2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 904601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15165, 'low': 1.1509, 'close': 1.15156, 'volume': 45.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 905728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15331, 'low': 1.15231, 'close': 1.15246, 'volume': 45.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 906914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15145, 'high': 1.15173, 'low': 1.1509, 'close': 1.15156, 'volume': 159.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 907408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15331, 'low': 1.1522, 'close': 1.15246, 'volume': 159.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 907860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15124, 'high': 1.15182, 'low': 1.15076, 'close': 1.15156, 'volume': 596.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 908370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1528, 'high': 1.15369, 'low': 1.1522, 'close': 1.15246, 'volume': 596.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:00:00'
2026-06-06 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:00:01'
2026-06-06 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:00:01'
2026-06-06 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:00:02'
2026-06-06 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:00:02'
2026-06-06 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:00:03'
2026-06-06 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:03'
2026-06-06 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:00:04'
2026-06-06 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:04'
2026-06-06 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:00:06'
2026-06-06 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:00:08'
2026-06-06 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:00:08'
2026-06-06 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:00:09'
2026-06-06 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:00:10'
2026-06-06 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:00:12'
2026-06-06 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:00:12'
2026-06-06 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:00:12'
2026-06-06 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:13'
2026-06-06 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:00:14'
2026-06-06 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:00:16'
2026-06-06 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:00:16'
2026-06-06 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:00:16'
2026-06-06 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:00:16'
2026-06-06 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:00:16'
2026-06-06 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:00:17'
2026-06-06 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:00:18'
2026-06-06 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:00:18'
2026-06-06 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:00:18'
2026-06-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:00:19'
2026-06-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:00:19'
2026-06-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:00:19'
2026-06-06 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:00:19'
2026-06-06 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:20'
2026-06-06 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:00:21'
2026-06-06 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:00:21'
2026-06-06 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:00:22'
2026-06-06 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:00:24'
2026-06-06 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:00:25'
2026-06-06 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 00:00:26'
2026-06-06 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-06 00:00:27'
2026-06-06 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:00:27'
2026-06-06 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:00:27'
2026-06-06 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:00:27'
2026-06-06 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:00:27'
2026-06-06 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:00:28'
2026-06-06 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:00:28'
2026-06-06 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:00:28'
2026-06-06 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:00:29'
2026-06-06 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:29'
2026-06-06 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:00:32'
2026-06-06 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:00:33'
2026-06-06 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:00:35'
2026-06-06 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:00:36'
2026-06-06 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:00:36'
2026-06-06 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:38'
2026-06-06 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:00:38'
2026-06-06 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:00:39'
2026-06-06 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:00:39'
2026-06-06 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:00:39'
2026-06-06 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:00:40'
2026-06-06 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:00:43'
2026-06-06 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 00:00:44'
2026-06-06 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:00:44'
2026-06-06 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:00:45'
2026-06-06 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:00:46'
2026-06-06 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:00:46'
2026-06-06 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:47'
2026-06-06 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:00:48'
2026-06-06 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:00:49'
2026-06-06 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:00:50'
2026-06-06 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:00:51'
2026-06-06 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:00:52'
2026-06-06 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:00:54'
2026-06-06 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:00:55'
2026-06-06 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:00:56'
2026-06-06 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:00:56'
2026-06-06 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:00:57'
2026-06-06 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:00:58'
2026-06-06 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 0, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:00:59'
2026-06-06 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 0, 954048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15179, 'low': 1.15088, 'close': 1.15116, 'volume': 79.0} | asctime='2026-06-06 00:01:00'
2026-06-06 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 0, 955679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15325, 'low': 1.15222, 'close': 1.15272, 'volume': 79.0} | asctime='2026-06-06 00:01:00'
2026-06-06 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:01:00'
2026-06-06 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:01:01'
2026-06-06 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:01:01'
2026-06-06 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:01:02'
2026-06-06 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:01:02'
2026-06-06 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:01:02'
2026-06-06 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:01:03'
2026-06-06 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:01:03'
2026-06-06 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:01:05'
2026-06-06 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:01:07'
2026-06-06 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:01:08'
2026-06-06 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:01:09'
2026-06-06 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:01:09'
2026-06-06 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 00:01:09'
2026-06-06 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:01:10'
2026-06-06 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:01:12'
2026-06-06 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:01:13'
2026-06-06 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:01:13'
2026-06-06 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:01:13'
2026-06-06 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:01:14'
2026-06-06 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:01:14'
2026-06-06 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:01:15'
2026-06-06 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:01:15'
2026-06-06 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:01:15'
2026-06-06 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:01:15'
2026-06-06 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:01:16'
2026-06-06 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 00:01:17'
2026-06-06 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:01:19'
2026-06-06 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:01:20'
2026-06-06 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:01:20'
2026-06-06 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:01:21'
2026-06-06 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:01:22'
2026-06-06 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:01:25'
2026-06-06 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:01:26'
2026-06-06 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:01:27'
2026-06-06 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:01:29'
2026-06-06 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:01:30'
2026-06-06 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:01:31'
2026-06-06 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:01:31'
2026-06-06 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:01:32'
2026-06-06 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:01:35'
2026-06-06 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:01:37'
2026-06-06 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:01:43'
2026-06-06 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:01:43'
2026-06-06 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:01:44'
2026-06-06 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:01:44'
2026-06-06 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:01:45'
2026-06-06 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:01:46'
2026-06-06 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:01:47'
2026-06-06 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:01:52'
2026-06-06 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:01:52'
2026-06-06 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:01:53'
2026-06-06 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:01:53'
2026-06-06 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:01:54'
2026-06-06 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:01:55'
2026-06-06 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:01:57'
2026-06-06 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:01:58'
2026-06-06 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 1, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:01:59'
2026-06-06 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 153370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15178, 'low': 1.15091, 'close': 1.15156, 'volume': 58.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 155830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15319, 'low': 1.15224, 'close': 1.15246, 'volume': 58.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:02:01'
2026-06-06 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:02:02'
2026-06-06 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:02:03'
2026-06-06 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:02:03'
2026-06-06 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:02:05'
2026-06-06 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:02:06'
2026-06-06 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:02:07'
2026-06-06 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:02:09'
2026-06-06 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:02:10'
2026-06-06 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:02:10'
2026-06-06 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:02:11'
2026-06-06 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:02:12'
2026-06-06 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:02:12'
2026-06-06 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:02:12'
2026-06-06 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:02:13'
2026-06-06 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:02:13'
2026-06-06 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:02:15'
2026-06-06 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:02:24'
2026-06-06 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 00:02:25'
2026-06-06 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:02:25'
2026-06-06 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:02:27'
2026-06-06 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:02:27'
2026-06-06 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:02:29'
2026-06-06 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:02:30'
2026-06-06 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:02:30'
2026-06-06 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:02:31'
2026-06-06 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:02:32'
2026-06-06 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:02:33'
2026-06-06 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:02:33'
2026-06-06 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:02:35'
2026-06-06 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:02:35'
2026-06-06 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:02:37'
2026-06-06 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:02:37'
2026-06-06 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:02:39'
2026-06-06 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:02:39'
2026-06-06 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:02:41'
2026-06-06 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:02:42'
2026-06-06 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:02:43'
2026-06-06 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:02:45'
2026-06-06 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 00:02:46'
2026-06-06 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:02:46'
2026-06-06 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:02:46'
2026-06-06 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:02:48'
2026-06-06 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:02:49'
2026-06-06 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:02:50'
2026-06-06 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:02:50'
2026-06-06 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:02:51'
2026-06-06 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:02:54'
2026-06-06 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:02:54'
2026-06-06 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:02:55'
2026-06-06 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:02:55'
2026-06-06 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:02:57'
2026-06-06 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:02:59'
2026-06-06 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 2, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:02:59'
2026-06-06 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 1, 102607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.1517, 'low': 1.15092, 'close': 1.15119, 'volume': 57.0} | asctime='2026-06-06 00:03:01'
2026-06-06 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 1, 103569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15305, 'low': 1.15238, 'close': 1.15251, 'volume': 57.0} | asctime='2026-06-06 00:03:01'
2026-06-06 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:03:01'
2026-06-06 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:03:03'
2026-06-06 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:03:08'
2026-06-06 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:03:09'
2026-06-06 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:10'
2026-06-06 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:03:11'
2026-06-06 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:03:11'
2026-06-06 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:03:13'
2026-06-06 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:03:13'
2026-06-06 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:03:15'
2026-06-06 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:03:15'
2026-06-06 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:03:16'
2026-06-06 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:03:17'
2026-06-06 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:03:17'
2026-06-06 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:03:18'
2026-06-06 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:03:19'
2026-06-06 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:03:20'
2026-06-06 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:03:21'
2026-06-06 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:03:21'
2026-06-06 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:21'
2026-06-06 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:03:22'
2026-06-06 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:03:23'
2026-06-06 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:03:27'
2026-06-06 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:03:27'
2026-06-06 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:03:28'
2026-06-06 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:03:29'
2026-06-06 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:03:31'
2026-06-06 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:31'
2026-06-06 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:03:32'
2026-06-06 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:03:32'
2026-06-06 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:03:32'
2026-06-06 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:03:32'
2026-06-06 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:03:33'
2026-06-06 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:33'
2026-06-06 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 00:03:34'
2026-06-06 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:03:35'
2026-06-06 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:03:35'
2026-06-06 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:03:38'
2026-06-06 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:03:39'
2026-06-06 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:03:40'
2026-06-06 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:03:41'
2026-06-06 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:03:43'
2026-06-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:03:49'
2026-06-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:03:49'
2026-06-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 00:03:49'
2026-06-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:03:49'
2026-06-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:03:49'
2026-06-06 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:03:50'
2026-06-06 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:03:51'
2026-06-06 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:03:51'
2026-06-06 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:03:52'
2026-06-06 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:03:52'
2026-06-06 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:03:55'
2026-06-06 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:56'
2026-06-06 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:03:56'
2026-06-06 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 3, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:03:59'
2026-06-06 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 0, 452130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15174, 'low': 1.15085, 'close': 1.15098, 'volume': 56.0} | asctime='2026-06-06 00:04:00'
2026-06-06 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 0, 453106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15335, 'low': 1.1523, 'close': 1.15302, 'volume': 56.0} | asctime='2026-06-06 00:04:00'
2026-06-06 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:04:00'
2026-06-06 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:04:00'
2026-06-06 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:04:01'
2026-06-06 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:04:01'
2026-06-06 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:04:02'
2026-06-06 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:04:02'
2026-06-06 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:04:07'
2026-06-06 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:04:08'
2026-06-06 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:04:09'
2026-06-06 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:04:09'
2026-06-06 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:04:09'
2026-06-06 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:04:09'
2026-06-06 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:04:09'
2026-06-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:04:10'
2026-06-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:04:10'
2026-06-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:04:10'
2026-06-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:04:10'
2026-06-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:04:10'
2026-06-06 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:04:11'
2026-06-06 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:04:11'
2026-06-06 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:04:12'
2026-06-06 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:04:12'
2026-06-06 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:04:13'
2026-06-06 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:04:13'
2026-06-06 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:13'
2026-06-06 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:04:14'
2026-06-06 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:04:15'
2026-06-06 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:04:16'
2026-06-06 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:04:16'
2026-06-06 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:17'
2026-06-06 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:04:17'
2026-06-06 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:04:18'
2026-06-06 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:18'
2026-06-06 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:04:18'
2026-06-06 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 00:04:19'
2026-06-06 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:04:19'
2026-06-06 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:04:19'
2026-06-06 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:04:20'
2026-06-06 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:21'
2026-06-06 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:04:21'
2026-06-06 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:04:23'
2026-06-06 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:04:25'
2026-06-06 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:04:26'
2026-06-06 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 00:04:28'
2026-06-06 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:04:29'
2026-06-06 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:04:31'
2026-06-06 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:04:31'
2026-06-06 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 00:04:33'
2026-06-06 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:04:35'
2026-06-06 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:04:36'
2026-06-06 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:04:36'
2026-06-06 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:04:37'
2026-06-06 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:04:38'
2026-06-06 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:04:40'
2026-06-06 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:04:41'
2026-06-06 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:04:42'
2026-06-06 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:04:43'
2026-06-06 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:04:43'
2026-06-06 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:04:44'
2026-06-06 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:04:45'
2026-06-06 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:04:48'
2026-06-06 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:49'
2026-06-06 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:04:49'
2026-06-06 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:04:51'
2026-06-06 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:04:53'
2026-06-06 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:04:53'
2026-06-06 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:04:55'
2026-06-06 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:04:58'
2026-06-06 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 4, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:04:59'
2026-06-06 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 51576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15173, 'low': 1.151, 'close': 1.1513, 'volume': 69.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 52462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15332, 'low': 1.15226, 'close': 1.15262, 'volume': 69.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 53301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15126, 'high': 1.15179, 'low': 1.15085, 'close': 1.1513, 'volume': 319.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 53877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15335, 'low': 1.15222, 'close': 1.15262, 'volume': 319.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:05:01'
2026-06-06 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:05:02'
2026-06-06 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:05:02'
2026-06-06 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:05:03'
2026-06-06 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:05:03'
2026-06-06 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:05:04'
2026-06-06 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:05:04'
2026-06-06 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 00:05:04'
2026-06-06 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:05:04'
2026-06-06 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 00:05:05'
2026-06-06 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:05:05'
2026-06-06 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:05:05'
2026-06-06 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 00:05:06'
2026-06-06 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:05:06'
2026-06-06 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:05:07'
2026-06-06 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:05:07'
2026-06-06 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:05:07'
2026-06-06 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:05:07'
2026-06-06 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:05:07'
2026-06-06 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:05:09'
2026-06-06 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:05:09'
2026-06-06 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:05:10'
2026-06-06 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:05:11'
2026-06-06 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:05:11'
2026-06-06 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:05:12'
2026-06-06 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:05:12'
2026-06-06 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:05:13'
2026-06-06 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:05:17'
2026-06-06 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:05:17'
2026-06-06 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:05:17'
2026-06-06 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:05:18'
2026-06-06 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:05:19'
2026-06-06 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:05:23'
2026-06-06 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:05:24'
2026-06-06 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:05:24'
2026-06-06 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:05:24'
2026-06-06 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:05:25'
2026-06-06 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:05:25'
2026-06-06 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:05:26'
2026-06-06 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:05:26'
2026-06-06 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:05:26'
2026-06-06 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:05:27'
2026-06-06 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:05:28'
2026-06-06 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:05:29'
2026-06-06 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:05:30'
2026-06-06 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:05:32'
2026-06-06 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:05:34'
2026-06-06 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:05:34'
2026-06-06 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:05:34'
2026-06-06 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:05:35'
2026-06-06 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:05:37'
2026-06-06 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:05:39'
2026-06-06 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:05:39'
2026-06-06 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:05:41'
2026-06-06 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:05:43'
2026-06-06 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:05:45'
2026-06-06 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 00:05:45'
2026-06-06 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:05:47'
2026-06-06 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:05:49'
2026-06-06 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:05:49'
2026-06-06 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:05:51'
2026-06-06 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:05:51'
2026-06-06 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:05:54'
2026-06-06 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:05:54'
2026-06-06 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:05:55'
2026-06-06 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:05:58'
2026-06-06 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 5, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:05:58'
2026-06-06 00:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 4, 502257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15173, 'low': 1.15086, 'close': 1.15139, 'volume': 69.0} | asctime='2026-06-06 00:06:04'
2026-06-06 00:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 4, 503600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15321, 'low': 1.15229, 'close': 1.15229, 'volume': 69.0} | asctime='2026-06-06 00:06:04'
2026-06-06 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:06:04'
2026-06-06 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:06:05'
2026-06-06 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:06:07'
2026-06-06 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:06:07'
2026-06-06 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 00:06:07'
2026-06-06 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:06:07'
2026-06-06 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:06:08'
2026-06-06 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:06:09'
2026-06-06 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:06:10'
2026-06-06 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:06:12'
2026-06-06 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:06:12'
2026-06-06 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:06:13'
2026-06-06 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:06:14'
2026-06-06 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:06:15'
2026-06-06 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:06:21'
2026-06-06 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:06:22'
2026-06-06 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:06:23'
2026-06-06 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:06:25'
2026-06-06 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:06:26'
2026-06-06 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:06:26'
2026-06-06 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:06:27'
2026-06-06 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:06:29'
2026-06-06 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:06:33'
2026-06-06 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:06:33'
2026-06-06 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:06:33'
2026-06-06 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:06:35'
2026-06-06 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:06:37'
2026-06-06 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:06:39'
2026-06-06 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:06:41'
2026-06-06 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:06:44'
2026-06-06 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:06:45'
2026-06-06 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:06:45'
2026-06-06 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:06:46'
2026-06-06 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:06:47'
2026-06-06 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:06:48'
2026-06-06 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:06:49'
2026-06-06 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:06:51'
2026-06-06 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:06:52'
2026-06-06 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:06:53'
2026-06-06 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:06:56'
2026-06-06 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 6, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:06:59'
2026-06-06 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 1, 600752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15158, 'low': 1.15075, 'close': 1.15137, 'volume': 42.0} | asctime='2026-06-06 00:07:01'
2026-06-06 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 1, 601883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15303, 'low': 1.15227, 'close': 1.15227, 'volume': 42.0} | asctime='2026-06-06 00:07:01'
2026-06-06 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:07:01'
2026-06-06 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:07:01'
2026-06-06 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:07:02'
2026-06-06 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:07:02'
2026-06-06 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:07:03'
2026-06-06 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:07:03'
2026-06-06 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:07:05'
2026-06-06 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:07:06'
2026-06-06 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:07:07'
2026-06-06 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:07:07'
2026-06-06 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:07:09'
2026-06-06 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:07:11'
2026-06-06 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:07:12'
2026-06-06 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:07:13'
2026-06-06 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:07:13'
2026-06-06 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:07:15'
2026-06-06 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:07:16'
2026-06-06 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:07:16'
2026-06-06 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:07:17'
2026-06-06 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 00:07:17'
2026-06-06 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 00:07:17'
2026-06-06 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:07:18'
2026-06-06 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:07:19'
2026-06-06 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:07:19'
2026-06-06 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:07:21'
2026-06-06 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:07:22'
2026-06-06 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:07:23'
2026-06-06 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:07:24'
2026-06-06 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:07:24'
2026-06-06 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:07:25'
2026-06-06 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:07:26'
2026-06-06 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:07:26'
2026-06-06 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:07:27'
2026-06-06 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:07:35'
2026-06-06 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:07:35'
2026-06-06 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:07:35'
2026-06-06 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:07:39'
2026-06-06 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:07:42'
2026-06-06 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:07:43'
2026-06-06 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:07:47'
2026-06-06 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:07:47'
2026-06-06 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:07:48'
2026-06-06 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:07:49'
2026-06-06 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:07:49'
2026-06-06 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:07:53'
2026-06-06 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 00:07:55'
2026-06-06 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:07:55'
2026-06-06 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:07:56'
2026-06-06 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:07:57'
2026-06-06 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:07:58'
2026-06-06 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 7, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:07:59'
2026-06-06 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 1, 559551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15169, 'low': 1.15081, 'close': 1.15105, 'volume': 51.0} | asctime='2026-06-06 00:08:01'
2026-06-06 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 1, 561523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15325, 'low': 1.15229, 'close': 1.15309, 'volume': 51.0} | asctime='2026-06-06 00:08:01'
2026-06-06 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:08:01'
2026-06-06 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:08:01'
2026-06-06 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:08:02'
2026-06-06 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 00:08:02'
2026-06-06 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:08:03'
2026-06-06 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:08:03'
2026-06-06 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:08:03'
2026-06-06 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:08:03'
2026-06-06 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:08:06'
2026-06-06 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:08:07'
2026-06-06 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:08:07'
2026-06-06 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:08:08'
2026-06-06 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:08:12'
2026-06-06 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:08:13'
2026-06-06 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:08:17'
2026-06-06 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:08:17'
2026-06-06 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:08:19'
2026-06-06 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:08:21'
2026-06-06 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:08:25'
2026-06-06 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:08:25'
2026-06-06 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:08:25'
2026-06-06 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:08:25'
2026-06-06 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:08:25'
2026-06-06 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:08:26'
2026-06-06 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:08:27'
2026-06-06 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:08:28'
2026-06-06 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:08:28'
2026-06-06 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:08:29'
2026-06-06 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:08:44'
2026-06-06 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:08:44'
2026-06-06 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 8, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:08:45'
2026-06-06 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 2, 748881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15157, 'low': 1.1509, 'close': 1.15132, 'volume': 31.0} | asctime='2026-06-06 00:09:02'
2026-06-06 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 2, 751370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15318, 'low': 1.15217, 'close': 1.15264, 'volume': 31.0} | asctime='2026-06-06 00:09:02'
2026-06-06 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:09:02'
2026-06-06 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:09:02'
2026-06-06 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:09:03'
2026-06-06 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:09:04'
2026-06-06 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:09:05'
2026-06-06 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:09:06'
2026-06-06 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:09:07'
2026-06-06 00:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:09:13'
2026-06-06 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:09:14'
2026-06-06 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:09:15'
2026-06-06 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:09:16'
2026-06-06 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:09:17'
2026-06-06 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:09:18'
2026-06-06 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:09:23'
2026-06-06 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:09:25'
2026-06-06 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:09:27'
2026-06-06 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:09:28'
2026-06-06 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:09:28'
2026-06-06 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:09:29'
2026-06-06 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:09:31'
2026-06-06 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:09:38'
2026-06-06 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:09:39'
2026-06-06 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:09:42'
2026-06-06 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:09:45'
2026-06-06 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 00:09:49'
2026-06-06 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:09:54'
2026-06-06 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 9, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:09:57'
2026-06-06 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 348788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15174, 'low': 1.15122, 'close': 1.15152, 'volume': 27.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 349599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15232, 'close': 1.15242, 'volume': 27.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 350084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15141, 'high': 1.15174, 'low': 1.15075, 'close': 1.15152, 'volume': 220.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 350555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15325, 'low': 1.15217, 'close': 1.15242, 'volume': 220.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:10:03'
2026-06-06 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:10:04'
2026-06-06 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:10:04'
2026-06-06 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:10:05'
2026-06-06 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:10:07'
2026-06-06 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:10:07'
2026-06-06 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:10:08'
2026-06-06 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:10:08'
2026-06-06 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:10:09'
2026-06-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:10:11'
2026-06-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:10:11'
2026-06-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:10:11'
2026-06-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:10:11'
2026-06-06 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:10:13'
2026-06-06 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:10:13'
2026-06-06 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:10:13'
2026-06-06 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:10:16'
2026-06-06 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:10:17'
2026-06-06 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:10:18'
2026-06-06 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:10:18'
2026-06-06 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:10:19'
2026-06-06 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:10:19'
2026-06-06 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:10:19'
2026-06-06 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:10:20'
2026-06-06 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:10:20'
2026-06-06 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:10:20'
2026-06-06 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:10:21'
2026-06-06 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:10:22'
2026-06-06 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:10:23'
2026-06-06 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:10:27'
2026-06-06 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:10:28'
2026-06-06 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:10:30'
2026-06-06 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:10:30'
2026-06-06 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:10:30'
2026-06-06 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:10:32'
2026-06-06 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:10:33'
2026-06-06 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:10:34'
2026-06-06 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:10:34'
2026-06-06 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:10:35'
2026-06-06 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:10:35'
2026-06-06 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:10:35'
2026-06-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:10:36'
2026-06-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:10:36'
2026-06-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:10:36'
2026-06-06 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:10:38'
2026-06-06 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:10:40'
2026-06-06 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:10:41'
2026-06-06 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:10:41'
2026-06-06 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:10:43'
2026-06-06 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:10:44'
2026-06-06 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:10:46'
2026-06-06 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:10:53'
2026-06-06 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:10:53'
2026-06-06 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 10, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:10:56'
2026-06-06 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 0, 447743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15168, 'low': 1.15094, 'close': 1.15132, 'volume': 56.0} | asctime='2026-06-06 00:11:00'
2026-06-06 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 0, 450277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15312, 'low': 1.15222, 'close': 1.15222, 'volume': 56.0} | asctime='2026-06-06 00:11:00'
2026-06-06 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:11:00'
2026-06-06 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:11:00'
2026-06-06 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:11:00'
2026-06-06 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:11:01'
2026-06-06 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:11:01'
2026-06-06 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:11:02'
2026-06-06 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:11:02'
2026-06-06 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:11:04'
2026-06-06 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:11:06'
2026-06-06 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:11:06'
2026-06-06 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:11:07'
2026-06-06 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:11:08'
2026-06-06 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:11:11'
2026-06-06 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:11:12'
2026-06-06 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:11:13'
2026-06-06 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:11:14'
2026-06-06 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:11:14'
2026-06-06 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:11:15'
2026-06-06 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:11:16'
2026-06-06 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:11:16'
2026-06-06 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 00:11:18'
2026-06-06 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:11:20'
2026-06-06 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:11:20'
2026-06-06 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:11:22'
2026-06-06 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:11:22'
2026-06-06 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:11:23'
2026-06-06 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:11:38'
2026-06-06 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:11:39'
2026-06-06 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:11:39'
2026-06-06 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:11:44'
2026-06-06 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:11:44'
2026-06-06 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:11:52'
2026-06-06 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:11:56'
2026-06-06 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:11:58'
2026-06-06 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 11, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:11:58'
2026-06-06 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 0, 496990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15175, 'low': 1.15099, 'close': 1.15118, 'volume': 35.0} | asctime='2026-06-06 00:12:00'
2026-06-06 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 0, 497786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15288, 'low': 1.15229, 'close': 1.1525, 'volume': 35.0} | asctime='2026-06-06 00:12:00'
2026-06-06 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:12:00'
2026-06-06 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:12:01'
2026-06-06 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:12:01'
2026-06-06 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:12:01'
2026-06-06 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:12:02'
2026-06-06 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:12:02'
2026-06-06 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:12:03'
2026-06-06 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:12:03'
2026-06-06 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:12:04'
2026-06-06 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:12:06'
2026-06-06 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:12:08'
2026-06-06 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:12:12'
2026-06-06 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:12:13'
2026-06-06 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:12:16'
2026-06-06 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:12:18'
2026-06-06 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:12:20'
2026-06-06 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:12:21'
2026-06-06 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:12:24'
2026-06-06 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:12:32'
2026-06-06 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:12:34'
2026-06-06 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:12:35'
2026-06-06 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:12:35'
2026-06-06 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:12:36'
2026-06-06 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:12:52'
2026-06-06 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:12:52'
2026-06-06 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:12:52'
2026-06-06 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:12:54'
2026-06-06 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:12:54'
2026-06-06 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:12:54'
2026-06-06 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:12:56'
2026-06-06 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 12, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 00:12:59'
2026-06-06 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 0, 596987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.1517, 'low': 1.15087, 'close': 1.15087, 'volume': 31.0} | asctime='2026-06-06 00:13:00'
2026-06-06 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 0, 597994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15315, 'low': 1.15219, 'close': 1.15315, 'volume': 31.0} | asctime='2026-06-06 00:13:00'
2026-06-06 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:13:00'
2026-06-06 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:13:00'
2026-06-06 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:13:01'
2026-06-06 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:13:02'
2026-06-06 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:13:05'
2026-06-06 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:13:06'
2026-06-06 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:13:10'
2026-06-06 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:13:12'
2026-06-06 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:13:13'
2026-06-06 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:13:16'
2026-06-06 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:13:21'
2026-06-06 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:13:22'
2026-06-06 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:13:27'
2026-06-06 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:13:28'
2026-06-06 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:13:28'
2026-06-06 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:13:29'
2026-06-06 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:13:31'
2026-06-06 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:13:31'
2026-06-06 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:13:32'
2026-06-06 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:13:33'
2026-06-06 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:13:34'
2026-06-06 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:13:36'
2026-06-06 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:13:37'
2026-06-06 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:13:38'
2026-06-06 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:13:50'
2026-06-06 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:13:56'
2026-06-06 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 13, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:13:57'
2026-06-06 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 0, 696281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.151, 'close': 1.151, 'volume': 27.0} | asctime='2026-06-06 00:14:00'
2026-06-06 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 0, 697895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15299, 'low': 1.15224, 'close': 1.1528, 'volume': 27.0} | asctime='2026-06-06 00:14:00'
2026-06-06 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 00:14:00'
2026-06-06 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:14:00'
2026-06-06 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:14:02'
2026-06-06 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:14:07'
2026-06-06 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 00:14:09'
2026-06-06 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:14:10'
2026-06-06 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:14:15'
2026-06-06 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:14:15'
2026-06-06 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:14:15'
2026-06-06 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:14:18'
2026-06-06 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:14:19'
2026-06-06 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:14:20'
2026-06-06 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:14:22'
2026-06-06 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:14:22'
2026-06-06 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:14:23'
2026-06-06 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:14:24'
2026-06-06 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:14:24'
2026-06-06 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:14:24'
2026-06-06 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:14:25'
2026-06-06 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:14:34'
2026-06-06 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:14:36'
2026-06-06 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:14:37'
2026-06-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:14:42'
2026-06-06 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:14:42'
2026-06-06 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:14:44'
2026-06-06 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:14:44'
2026-06-06 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:14:46'
2026-06-06 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:14:48'
2026-06-06 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:14:49'
2026-06-06 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:14:51'
2026-06-06 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:14:53'
2026-06-06 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 14, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:14:54'
2026-06-06 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 0, 996307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.1517, 'low': 1.15086, 'close': 1.15137, 'volume': 32.0} | asctime='2026-06-06 00:15:00'
2026-06-06 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 0, 999724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.15227, 'close': 1.15227, 'volume': 32.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 1, 1052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.15175, 'low': 1.15086, 'close': 1.15137, 'volume': 181.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 1, 2146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15315, 'low': 1.15219, 'close': 1.15227, 'volume': 181.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 1, 3025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15126, 'high': 1.15179, 'low': 1.15075, 'close': 1.15137, 'volume': 720.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 1, 3962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15258, 'high': 1.15335, 'low': 1.15217, 'close': 1.15227, 'volume': 720.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:15:01'
2026-06-06 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:15:02'
2026-06-06 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:15:02'
2026-06-06 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:15:03'
2026-06-06 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:15:04'
2026-06-06 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:15:06'
2026-06-06 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:15:07'
2026-06-06 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:15:08'
2026-06-06 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:15:12'
2026-06-06 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:15:17'
2026-06-06 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:15:18'
2026-06-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:15:22'
2026-06-06 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:15:22'
2026-06-06 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:15:24'
2026-06-06 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:15:25'
2026-06-06 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:15:25'
2026-06-06 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:15:25'
2026-06-06 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:15:26'
2026-06-06 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:15:27'
2026-06-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:15:28'
2026-06-06 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:15:28'
2026-06-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:15:30'
2026-06-06 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:15:30'
2026-06-06 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:15:31'
2026-06-06 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:15:31'
2026-06-06 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:15:31'
2026-06-06 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:15:32'
2026-06-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:15:33'
2026-06-06 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:15:33'
2026-06-06 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:15:34'
2026-06-06 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:15:34'
2026-06-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:15:35'
2026-06-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:15:35'
2026-06-06 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:15:35'
2026-06-06 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:15:36'
2026-06-06 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:15:36'
2026-06-06 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:15:40'
2026-06-06 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:15:41'
2026-06-06 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:15:41'
2026-06-06 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:15:42'
2026-06-06 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:15:50'
2026-06-06 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:15:51'
2026-06-06 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:15:56'
2026-06-06 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 15, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:15:58'
2026-06-06 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 1, 845249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15161, 'low': 1.15092, 'close': 1.15145, 'volume': 45.0} | asctime='2026-06-06 00:16:01'
2026-06-06 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 1, 846384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15322, 'low': 1.15229, 'close': 1.15235, 'volume': 45.0} | asctime='2026-06-06 00:16:01'
2026-06-06 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:16:01'
2026-06-06 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:16:04'
2026-06-06 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:16:04'
2026-06-06 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:16:04'
2026-06-06 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:16:04'
2026-06-06 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:16:06'
2026-06-06 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:16:08'
2026-06-06 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:16:09'
2026-06-06 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 00:16:10'
2026-06-06 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:16:10'
2026-06-06 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:16:10'
2026-06-06 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:16:10'
2026-06-06 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:16:11'
2026-06-06 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:16:12'
2026-06-06 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:16:14'
2026-06-06 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:16:15'
2026-06-06 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:16:16'
2026-06-06 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:16:18'
2026-06-06 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:16:20'
2026-06-06 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:16:21'
2026-06-06 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:16:21'
2026-06-06 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:16:22'
2026-06-06 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:16:26'
2026-06-06 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:16:27'
2026-06-06 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:16:28'
2026-06-06 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:16:28'
2026-06-06 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:16:29'
2026-06-06 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:16:38'
2026-06-06 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:16:38'
2026-06-06 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:16:42'
2026-06-06 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:16:42'
2026-06-06 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:16:44'
2026-06-06 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:16:45'
2026-06-06 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:16:46'
2026-06-06 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:16:52'
2026-06-06 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:16:53'
2026-06-06 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:16:53'
2026-06-06 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:16:54'
2026-06-06 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:16:54'
2026-06-06 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:16:55'
2026-06-06 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:16:56'
2026-06-06 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:16:57'
2026-06-06 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:16:57'
2026-06-06 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:16:58'
2026-06-06 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:16:59'
2026-06-06 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 16, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:16:59'
2026-06-06 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 2, 544539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.1516, 'low': 1.15087, 'close': 1.15128, 'volume': 46.0} | asctime='2026-06-06 00:17:02'
2026-06-06 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 2, 545649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15315, 'low': 1.15238, 'close': 1.15284, 'volume': 46.0} | asctime='2026-06-06 00:17:02'
2026-06-06 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:17:02'
2026-06-06 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:17:03'
2026-06-06 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 00:17:03'
2026-06-06 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:17:03'
2026-06-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 00:17:04'
2026-06-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 00:17:04'
2026-06-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:04'
2026-06-06 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:04'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:05'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:06'
2026-06-06 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:07'
2026-06-06 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:07'
2026-06-06 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:17:08'
2026-06-06 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:17:08'
2026-06-06 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:08'
2026-06-06 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:17:08'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:17:09'
2026-06-06 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:17:10'
2026-06-06 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:17:10'
2026-06-06 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:17:12'
2026-06-06 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:17:12'
2026-06-06 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:17:12'
2026-06-06 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:17:14'
2026-06-06 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:17:16'
2026-06-06 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:17:18'
2026-06-06 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:17:18'
2026-06-06 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:17:20'
2026-06-06 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:17:20'
2026-06-06 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:17:22'
2026-06-06 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:17:22'
2026-06-06 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:17:24'
2026-06-06 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:17:27'
2026-06-06 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:17:28'
2026-06-06 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:17:29'
2026-06-06 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:17:29'
2026-06-06 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:17:30'
2026-06-06 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:17:31'
2026-06-06 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:17:36'
2026-06-06 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:17:37'
2026-06-06 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:17:38'
2026-06-06 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:17:38'
2026-06-06 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:17:40'
2026-06-06 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:17:40'
2026-06-06 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:17:42'
2026-06-06 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:17:42'
2026-06-06 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:17:42'
2026-06-06 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:17:43'
2026-06-06 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:17:45'
2026-06-06 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:17:46'
2026-06-06 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:17:54'
2026-06-06 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:17:55'
2026-06-06 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 17, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:17:56'
2026-06-06 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 243790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15154, 'low': 1.15076, 'close': 1.15142, 'volume': 68.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 244817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15311, 'low': 1.15225, 'close': 1.15232, 'volume': 68.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:18:01'
2026-06-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:18:02'
2026-06-06 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:18:03'
2026-06-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 00:18:04'
2026-06-06 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:04'
2026-06-06 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:18:09'
2026-06-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:18:10'
2026-06-06 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:18:10'
2026-06-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:18:11'
2026-06-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:18:11'
2026-06-06 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:12'
2026-06-06 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:18:13'
2026-06-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:18:15'
2026-06-06 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:18:15'
2026-06-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:18:16'
2026-06-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:18:16'
2026-06-06 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:18:16'
2026-06-06 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:18:19'
2026-06-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:18:20'
2026-06-06 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:18:20'
2026-06-06 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:18:21'
2026-06-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:18:22'
2026-06-06 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:18:22'
2026-06-06 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:18:23'
2026-06-06 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:18:24'
2026-06-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:18:25'
2026-06-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:18:27'
2026-06-06 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:18:27'
2026-06-06 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:18:28'
2026-06-06 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:18:32'
2026-06-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:18:34'
2026-06-06 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:18:34'
2026-06-06 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:18:37'
2026-06-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:18:38'
2026-06-06 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:18:38'
2026-06-06 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:18:39'
2026-06-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:18:40'
2026-06-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:18:40'
2026-06-06 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:18:41'
2026-06-06 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:42'
2026-06-06 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:18:44'
2026-06-06 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:46'
2026-06-06 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:18:48'
2026-06-06 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:18:49'
2026-06-06 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:50'
2026-06-06 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:18:52'
2026-06-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:18:56'
2026-06-06 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:18:56'
2026-06-06 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:18:57'
2026-06-06 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:18:57'
2026-06-06 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:18:58'
2026-06-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:18:59'
2026-06-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:18:59'
2026-06-06 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 18, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:18:59'
2026-06-06 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 0, 492648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15153, 'low': 1.1509, 'close': 1.1513, 'volume': 57.0} | asctime='2026-06-06 00:19:00'
2026-06-06 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 0, 494371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15294, 'low': 1.15228, 'close': 1.15286, 'volume': 57.0} | asctime='2026-06-06 00:19:00'
2026-06-06 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:19:00'
2026-06-06 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:19:01'
2026-06-06 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:19:01'
2026-06-06 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:19:01'
2026-06-06 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:19:01'
2026-06-06 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:19:02'
2026-06-06 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:19:03'
2026-06-06 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:19:04'
2026-06-06 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:19:08'
2026-06-06 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:19:08'
2026-06-06 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:19:11'
2026-06-06 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:19:12'
2026-06-06 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:19:13'
2026-06-06 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:19:13'
2026-06-06 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:19:20'
2026-06-06 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:19:22'
2026-06-06 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:19:28'
2026-06-06 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:19:28'
2026-06-06 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:19:31'
2026-06-06 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:19:32'
2026-06-06 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 00:19:32'
2026-06-06 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:19:32'
2026-06-06 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:19:37'
2026-06-06 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:19:37'
2026-06-06 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:19:38'
2026-06-06 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:19:40'
2026-06-06 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:19:43'
2026-06-06 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:19:43'
2026-06-06 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:19:43'
2026-06-06 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:19:43'
2026-06-06 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:19:43'
2026-06-06 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:19:45'
2026-06-06 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:19:47'
2026-06-06 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:19:47'
2026-06-06 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:19:48'
2026-06-06 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:19:55'
2026-06-06 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:19:55'
2026-06-06 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:19:57'
2026-06-06 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:19:58'
2026-06-06 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 19, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:19:59'
2026-06-06 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 0, 92536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15154, 'low': 1.15084, 'close': 1.15143, 'volume': 40.0} | asctime='2026-06-06 00:20:00'
2026-06-06 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 0, 93614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15288, 'low': 1.15227, 'close': 1.15275, 'volume': 40.0} | asctime='2026-06-06 00:20:00'
2026-06-06 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 0, 94845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15161, 'low': 1.15076, 'close': 1.15143, 'volume': 256.0} | asctime='2026-06-06 00:20:00'
2026-06-06 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 0, 96390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15322, 'low': 1.15225, 'close': 1.15275, 'volume': 256.0} | asctime='2026-06-06 00:20:00'
2026-06-06 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:20:00'
2026-06-06 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:20:01'
2026-06-06 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:20:01'
2026-06-06 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:20:01'
2026-06-06 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:20:03'
2026-06-06 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:20:03'
2026-06-06 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:20:06'
2026-06-06 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:20:09'
2026-06-06 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 00:20:10'
2026-06-06 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:20:10'
2026-06-06 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:20:10'
2026-06-06 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:20:11'
2026-06-06 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:20:11'
2026-06-06 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:20:12'
2026-06-06 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:20:12'
2026-06-06 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:20:13'
2026-06-06 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:20:13'
2026-06-06 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:20:15'
2026-06-06 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:20:16'
2026-06-06 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:20:17'
2026-06-06 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:20:18'
2026-06-06 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:20:18'
2026-06-06 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:20:19'
2026-06-06 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:20:19'
2026-06-06 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:20:21'
2026-06-06 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:20:24'
2026-06-06 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:20:25'
2026-06-06 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:20:26'
2026-06-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:20:28'
2026-06-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:20:28'
2026-06-06 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:20:28'
2026-06-06 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:20:29'
2026-06-06 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:20:30'
2026-06-06 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 00:20:31'
2026-06-06 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:20:31'
2026-06-06 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:20:33'
2026-06-06 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:20:34'
2026-06-06 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:20:38'
2026-06-06 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:20:38'
2026-06-06 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:20:41'
2026-06-06 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:20:41'
2026-06-06 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:20:42'
2026-06-06 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:20:42'
2026-06-06 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:20:42'
2026-06-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:20:43'
2026-06-06 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:20:43'
2026-06-06 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:20:44'
2026-06-06 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:20:44'
2026-06-06 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:20:46'
2026-06-06 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:20:47'
2026-06-06 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:20:47'
2026-06-06 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:20:48'
2026-06-06 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:20:49'
2026-06-06 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:20:49'
2026-06-06 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:20:50'
2026-06-06 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:20:52'
2026-06-06 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:20:53'
2026-06-06 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:20:54'
2026-06-06 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:20:54'
2026-06-06 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:20:56'
2026-06-06 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 20, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:20:57'
2026-06-06 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 1, 641418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15085, 'close': 1.15149, 'volume': 61.0} | asctime='2026-06-06 00:21:01'
2026-06-06 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 1, 642787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15316, 'low': 1.15234, 'close': 1.15239, 'volume': 61.0} | asctime='2026-06-06 00:21:01'
2026-06-06 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:21:01'
2026-06-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:21:02'
2026-06-06 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:21:02'
2026-06-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:21:07'
2026-06-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:21:09'
2026-06-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:21:10'
2026-06-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:21:10'
2026-06-06 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:21:10'
2026-06-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:21:12'
2026-06-06 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:21:12'
2026-06-06 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:21:13'
2026-06-06 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:21:14'
2026-06-06 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:21:15'
2026-06-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:21:16'
2026-06-06 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:21:16'
2026-06-06 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:21:18'
2026-06-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:21:20'
2026-06-06 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:21:22'
2026-06-06 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:21:24'
2026-06-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:21:27'
2026-06-06 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:21:27'
2026-06-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:21:28'
2026-06-06 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:21:28'
2026-06-06 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 00:21:30'
2026-06-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:21:31'
2026-06-06 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:21:31'
2026-06-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:21:32'
2026-06-06 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:21:32'
2026-06-06 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:21:34'
2026-06-06 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:21:38'
2026-06-06 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:21:40'
2026-06-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:21:44'
2026-06-06 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:21:44'
2026-06-06 00:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:21:51'
2026-06-06 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:21:52'
2026-06-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:21:54'
2026-06-06 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:21:54'
2026-06-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:21:59'
2026-06-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:21:59'
2026-06-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 21, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:21:59'
2026-06-06 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 0, 490800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.1518, 'low': 1.15091, 'close': 1.15113, 'volume': 40.0} | asctime='2026-06-06 00:22:00'
2026-06-06 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 0, 492879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15229, 'close': 1.15269, 'volume': 40.0} | asctime='2026-06-06 00:22:00'
2026-06-06 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:22:00'
2026-06-06 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:22:03'
2026-06-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:22:04'
2026-06-06 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 00:22:04'
2026-06-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 00:22:08'
2026-06-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:22:08'
2026-06-06 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:22:08'
2026-06-06 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:22:09'
2026-06-06 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:22:10'
2026-06-06 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:22:12'
2026-06-06 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:22:14'
2026-06-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:22:16'
2026-06-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:22:16'
2026-06-06 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:22:16'
2026-06-06 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:22:18'
2026-06-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:22:20'
2026-06-06 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:22:20'
2026-06-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:22:22'
2026-06-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:22:22'
2026-06-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:22:22'
2026-06-06 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:22:22'
2026-06-06 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:22:23'
2026-06-06 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:22:24'
2026-06-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:22:25'
2026-06-06 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:22:25'
2026-06-06 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:22:26'
2026-06-06 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:22:30'
2026-06-06 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:22:31'
2026-06-06 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:22:32'
2026-06-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:22:34'
2026-06-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:22:34'
2026-06-06 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:22:34'
2026-06-06 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:22:36'
2026-06-06 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:22:37'
2026-06-06 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:22:41'
2026-06-06 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:22:42'
2026-06-06 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:22:43'
2026-06-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:22:44'
2026-06-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:22:46'
2026-06-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:22:46'
2026-06-06 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:22:46'
2026-06-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:22:47'
2026-06-06 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:22:47'
2026-06-06 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:22:48'
2026-06-06 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:22:50'
2026-06-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:22:56'
2026-06-06 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 22, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:22:56'
2026-06-06 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 1, 340659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15178, 'low': 1.15098, 'close': 1.15161, 'volume': 47.0} | asctime='2026-06-06 00:23:01'
2026-06-06 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 1, 342355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15308, 'low': 1.15234, 'close': 1.15251, 'volume': 47.0} | asctime='2026-06-06 00:23:01'
2026-06-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:23:01'
2026-06-06 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:23:01'
2026-06-06 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:23:02'
2026-06-06 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:23:04'
2026-06-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:23:05'
2026-06-06 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:23:05'
2026-06-06 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:23:06'
2026-06-06 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:23:08'
2026-06-06 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:23:09'
2026-06-06 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:23:10'
2026-06-06 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:23:11'
2026-06-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:23:12'
2026-06-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:23:13'
2026-06-06 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:23:13'
2026-06-06 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:23:14'
2026-06-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:23:16'
2026-06-06 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:23:16'
2026-06-06 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:23:20'
2026-06-06 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:23:24'
2026-06-06 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:23:26'
2026-06-06 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:23:29'
2026-06-06 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:23:30'
2026-06-06 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:23:38'
2026-06-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:23:39'
2026-06-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:23:39'
2026-06-06 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:23:39'
2026-06-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:23:40'
2026-06-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:23:40'
2026-06-06 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:23:42'
2026-06-06 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:23:42'
2026-06-06 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:23:44'
2026-06-06 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:23:45'
2026-06-06 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:23:46'
2026-06-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:23:50'
2026-06-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:23:50'
2026-06-06 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:23:52'
2026-06-06 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:23:53'
2026-06-06 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:23:57'
2026-06-06 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 23, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:23:58'
2026-06-06 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 0, 389633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15161, 'low': 1.15096, 'close': 1.15148, 'volume': 39.0} | asctime='2026-06-06 00:24:00'
2026-06-06 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 0, 390511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15308, 'low': 1.15238, 'close': 1.15238, 'volume': 39.0} | asctime='2026-06-06 00:24:00'
2026-06-06 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:24:00'
2026-06-06 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:24:01'
2026-06-06 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:24:08'
2026-06-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:24:10'
2026-06-06 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:24:10'
2026-06-06 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:24:16'
2026-06-06 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:24:19'
2026-06-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:24:26'
2026-06-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:24:26'
2026-06-06 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:24:26'
2026-06-06 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:24:28'
2026-06-06 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:24:30'
2026-06-06 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:24:32'
2026-06-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:24:36'
2026-06-06 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:24:36'
2026-06-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:24:38'
2026-06-06 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:24:38'
2026-06-06 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:24:39'
2026-06-06 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:24:40'
2026-06-06 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:24:41'
2026-06-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:24:42'
2026-06-06 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:24:42'
2026-06-06 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:24:48'
2026-06-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:24:51'
2026-06-06 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:24:51'
2026-06-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:24:52'
2026-06-06 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:24:52'
2026-06-06 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:24:53'
2026-06-06 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:24:53'
2026-06-06 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:24:54'
2026-06-06 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:24:54'
2026-06-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:24:57'
2026-06-06 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:24:57'
2026-06-06 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 24, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:24:58'
2026-06-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 489844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.1516, 'low': 1.15091, 'close': 1.15118, 'volume': 34.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 490817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15319, 'low': 1.15233, 'close': 1.15274, 'volume': 34.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 492433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.1518, 'low': 1.15085, 'close': 1.15118, 'volume': 221.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 493347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15319, 'low': 1.15229, 'close': 1.15274, 'volume': 221.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:25:00'
2026-06-06 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:25:01'
2026-06-06 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:25:04'
2026-06-06 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:25:04'
2026-06-06 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:25:04'
2026-06-06 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:25:06'
2026-06-06 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:25:13'
2026-06-06 00:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:25:14'
2026-06-06 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:25:16'
2026-06-06 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:25:18'
2026-06-06 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:25:20'
2026-06-06 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:25:29'
2026-06-06 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:25:30'
2026-06-06 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 00:25:30'
2026-06-06 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:25:32'
2026-06-06 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:25:38'
2026-06-06 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:25:38'
2026-06-06 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:25:39'
2026-06-06 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:25:40'
2026-06-06 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:25:42'
2026-06-06 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:25:42'
2026-06-06 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:25:43'
2026-06-06 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:25:44'
2026-06-06 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:25:52'
2026-06-06 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 25, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:25:56'
2026-06-06 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 338605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15163, 'low': 1.15097, 'close': 1.15128, 'volume': 26.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 339991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15301, 'low': 1.15226, 'close': 1.1526, 'volume': 26.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:26:01'
2026-06-06 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:26:02'
2026-06-06 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:26:02'
2026-06-06 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:26:04'
2026-06-06 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:26:04'
2026-06-06 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:26:08'
2026-06-06 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:26:14'
2026-06-06 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 00:26:17'
2026-06-06 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:26:18'
2026-06-06 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:26:20'
2026-06-06 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:26:22'
2026-06-06 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:26:24'
2026-06-06 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:26:25'
2026-06-06 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:26:25'
2026-06-06 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:26:26'
2026-06-06 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:26:30'
2026-06-06 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:26:32'
2026-06-06 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:26:36'
2026-06-06 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:26:37'
2026-06-06 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:26:43'
2026-06-06 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:26:44'
2026-06-06 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:26:46'
2026-06-06 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:26:50'
2026-06-06 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:26:51'
2026-06-06 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:26:52'
2026-06-06 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:26:57'
2026-06-06 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:26:57'
2026-06-06 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:26:57'
2026-06-06 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 26, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:26:58'
2026-06-06 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 0, 538626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15171, 'low': 1.15095, 'close': 1.15133, 'volume': 32.0} | asctime='2026-06-06 00:27:00'
2026-06-06 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 0, 539728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15299, 'low': 1.15228, 'close': 1.15289, 'volume': 32.0} | asctime='2026-06-06 00:27:00'
2026-06-06 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:27:00'
2026-06-06 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:27:02'
2026-06-06 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:27:10'
2026-06-06 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 00:27:11'
2026-06-06 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:27:12'
2026-06-06 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:27:14'
2026-06-06 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:27:15'
2026-06-06 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:27:16'
2026-06-06 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:27:18'
2026-06-06 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:27:20'
2026-06-06 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:27:23'
2026-06-06 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:27:24'
2026-06-06 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:27:32'
2026-06-06 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:27:33'
2026-06-06 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:27:34'
2026-06-06 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:27:38'
2026-06-06 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:27:40'
2026-06-06 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:27:42'
2026-06-06 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:27:43'
2026-06-06 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:27:44'
2026-06-06 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:27:50'
2026-06-06 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:27:52'
2026-06-06 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 27, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:27:58'
2026-06-06 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 2, 237450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15167, 'low': 1.1509, 'close': 1.15161, 'volume': 23.0} | asctime='2026-06-06 00:28:02'
2026-06-06 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 2, 238185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15294, 'low': 1.15229, 'close': 1.15251, 'volume': 23.0} | asctime='2026-06-06 00:28:02'
2026-06-06 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:28:02'
2026-06-06 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:28:04'
2026-06-06 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:28:06'
2026-06-06 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:28:08'
2026-06-06 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:28:08'
2026-06-06 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:28:14'
2026-06-06 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:28:15'
2026-06-06 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:28:15'
2026-06-06 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:28:16'
2026-06-06 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:28:16'
2026-06-06 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:28:18'
2026-06-06 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:28:20'
2026-06-06 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:28:24'
2026-06-06 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:28:28'
2026-06-06 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 00:28:32'
2026-06-06 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:28:32'
2026-06-06 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 00:28:32'
2026-06-06 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:28:32'
2026-06-06 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:28:33'
2026-06-06 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:28:33'
2026-06-06 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:28:33'
2026-06-06 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:28:33'
2026-06-06 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:28:34'
2026-06-06 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:28:34'
2026-06-06 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:28:36'
2026-06-06 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:28:36'
2026-06-06 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:28:38'
2026-06-06 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:28:42'
2026-06-06 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:28:42'
2026-06-06 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:28:44'
2026-06-06 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:28:46'
2026-06-06 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:28:46'
2026-06-06 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:28:47'
2026-06-06 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:28:48'
2026-06-06 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:28:50'
2026-06-06 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:28:52'
2026-06-06 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:28:55'
2026-06-06 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:28:55'
2026-06-06 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:28:56'
2026-06-06 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 28, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:28:58'
2026-06-06 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 0, 586440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15168, 'low': 1.15085, 'close': 1.15168, 'volume': 40.0} | asctime='2026-06-06 00:29:00'
2026-06-06 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 0, 587116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15319, 'low': 1.1523, 'close': 1.15258, 'volume': 40.0} | asctime='2026-06-06 00:29:00'
2026-06-06 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:29:00'
2026-06-06 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:29:03'
2026-06-06 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:29:03'
2026-06-06 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:29:04'
2026-06-06 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:29:04'
2026-06-06 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:29:05'
2026-06-06 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:29:05'
2026-06-06 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:29:06'
2026-06-06 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:29:16'
2026-06-06 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:29:18'
2026-06-06 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:29:18'
2026-06-06 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:29:20'
2026-06-06 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:29:20'
2026-06-06 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:29:22'
2026-06-06 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:29:22'
2026-06-06 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:29:24'
2026-06-06 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:29:28'
2026-06-06 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:29:28'
2026-06-06 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:29:30'
2026-06-06 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:29:32'
2026-06-06 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:29:33'
2026-06-06 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:29:34'
2026-06-06 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:29:38'
2026-06-06 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:29:48'
2026-06-06 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 29, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:29:52'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 36378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15171, 'high': 1.15171, 'low': 1.15092, 'close': 1.15167, 'volume': 25.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 37445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15296, 'low': 1.15228, 'close': 1.15257, 'volume': 25.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 38092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15171, 'low': 1.15085, 'close': 1.15167, 'volume': 146.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 38554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.15319, 'low': 1.15226, 'close': 1.15257, 'volume': 146.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 38962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15099, 'high': 1.1518, 'low': 1.15076, 'close': 1.15167, 'volume': 623.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 39504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15279, 'high': 1.15322, 'low': 1.15225, 'close': 1.15257, 'volume': 623.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:30:04'
2026-06-06 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:30:06'
2026-06-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:30:09'
2026-06-06 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:30:09'
2026-06-06 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:30:11'
2026-06-06 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:30:15'
2026-06-06 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:30:16'
2026-06-06 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:30:16'
2026-06-06 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:30:16'
2026-06-06 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:30:17'
2026-06-06 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:30:18'
2026-06-06 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:30:18'
2026-06-06 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:30:19'
2026-06-06 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:30:19'
2026-06-06 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:30:20'
2026-06-06 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:30:22'
2026-06-06 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:30:27'
2026-06-06 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:30:28'
2026-06-06 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:30:29'
2026-06-06 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:30:29'
2026-06-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:30:30'
2026-06-06 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:30:31'
2026-06-06 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:30:33'
2026-06-06 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:30:33'
2026-06-06 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:30:34'
2026-06-06 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:30:37'
2026-06-06 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:30:37'
2026-06-06 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:30:38'
2026-06-06 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:30:40'
2026-06-06 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:30:40'
2026-06-06 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:30:40'
2026-06-06 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:30:42'
2026-06-06 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:30:50'
2026-06-06 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:30:55'
2026-06-06 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:30:56'
2026-06-06 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 30, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:30:59'
2026-06-06 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 0, 985338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15169, 'low': 1.15089, 'close': 1.15151, 'volume': 38.0} | asctime='2026-06-06 00:31:00'
2026-06-06 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 0, 986085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15296, 'low': 1.15222, 'close': 1.15241, 'volume': 38.0} | asctime='2026-06-06 00:31:00'
2026-06-06 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:31:00'
2026-06-06 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:31:01'
2026-06-06 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:31:02'
2026-06-06 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:31:12'
2026-06-06 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:31:12'
2026-06-06 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:31:12'
2026-06-06 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:31:13'
2026-06-06 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:31:13'
2026-06-06 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:31:14'
2026-06-06 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:31:15'
2026-06-06 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:31:16'
2026-06-06 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:31:17'
2026-06-06 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:31:19'
2026-06-06 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:31:23'
2026-06-06 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:31:23'
2026-06-06 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:31:25'
2026-06-06 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:31:26'
2026-06-06 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:31:27'
2026-06-06 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:31:28'
2026-06-06 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:31:29'
2026-06-06 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:31:39'
2026-06-06 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:31:39'
2026-06-06 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:31:40'
2026-06-06 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:31:41'
2026-06-06 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:31:48'
2026-06-06 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 31, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:31:49'
2026-06-06 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 2, 185594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.1517, 'low': 1.15109, 'close': 1.15156, 'volume': 26.0} | asctime='2026-06-06 00:32:02'
2026-06-06 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 2, 188251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15289, 'low': 1.15235, 'close': 1.15246, 'volume': 26.0} | asctime='2026-06-06 00:32:02'
2026-06-06 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:32:02'
2026-06-06 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:32:02'
2026-06-06 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:32:03'
2026-06-06 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:32:04'
2026-06-06 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 00:32:07'
2026-06-06 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:32:25'
2026-06-06 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:32:26'
2026-06-06 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:32:27'
2026-06-06 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:32:27'
2026-06-06 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:32:28'
2026-06-06 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:32:29'
2026-06-06 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:32:30'
2026-06-06 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:32:34'
2026-06-06 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:32:34'
2026-06-06 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:32:36'
2026-06-06 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:32:36'
2026-06-06 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:32:36'
2026-06-06 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:32:36'
2026-06-06 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:32:37'
2026-06-06 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:32:37'
2026-06-06 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:32:38'
2026-06-06 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:32:38'
2026-06-06 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:32:39'
2026-06-06 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:32:39'
2026-06-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:32:49'
2026-06-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:32:49'
2026-06-06 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:32:51'
2026-06-06 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:32:53'
2026-06-06 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:32:55'
2026-06-06 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:32:56'
2026-06-06 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:32:56'
2026-06-06 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 32, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:32:59'
2026-06-06 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 0, 784302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15172, 'low': 1.15096, 'close': 1.15107, 'volume': 32.0} | asctime='2026-06-06 00:33:00'
2026-06-06 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 0, 785317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.1536, 'low': 1.15227, 'close': 1.15263, 'volume': 32.0} | asctime='2026-06-06 00:33:00'
2026-06-06 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:33:00'
2026-06-06 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:33:01'
2026-06-06 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:33:01'
2026-06-06 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:33:01'
2026-06-06 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:33:01'
2026-06-06 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:33:02'
2026-06-06 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:33:03'
2026-06-06 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:33:03'
2026-06-06 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:33:05'
2026-06-06 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:33:06'
2026-06-06 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:33:06'
2026-06-06 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:33:07'
2026-06-06 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:33:10'
2026-06-06 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:33:10'
2026-06-06 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:33:11'
2026-06-06 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:33:12'
2026-06-06 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:33:12'
2026-06-06 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:33:13'
2026-06-06 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 00:33:13'
2026-06-06 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:33:14'
2026-06-06 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:33:14'
2026-06-06 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:33:15'
2026-06-06 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:33:15'
2026-06-06 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:33:15'
2026-06-06 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:33:16'
2026-06-06 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:33:17'
2026-06-06 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:33:17'
2026-06-06 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:33:19'
2026-06-06 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 00:33:19'
2026-06-06 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:33:19'
2026-06-06 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:33:19'
2026-06-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:33:20'
2026-06-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:33:20'
2026-06-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:33:20'
2026-06-06 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:33:21'
2026-06-06 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:33:23'
2026-06-06 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:33:24'
2026-06-06 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:33:24'
2026-06-06 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:33:25'
2026-06-06 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:33:26'
2026-06-06 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:33:31'
2026-06-06 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:33:31'
2026-06-06 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:33:33'
2026-06-06 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:33:36'
2026-06-06 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:33:36'
2026-06-06 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:33:37'
2026-06-06 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:33:41'
2026-06-06 00:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:33:43'
2026-06-06 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:33:45'
2026-06-06 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:33:47'
2026-06-06 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:33:47'
2026-06-06 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:33:49'
2026-06-06 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 33, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:33:49'
2026-06-06 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 1, 884101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15171, 'low': 1.15087, 'close': 1.15171, 'volume': 53.0} | asctime='2026-06-06 00:34:01'
2026-06-06 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 1, 884881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1537, 'low': 1.15237, 'close': 1.15261, 'volume': 53.0} | asctime='2026-06-06 00:34:01'
2026-06-06 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:34:01'
2026-06-06 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:34:01'
2026-06-06 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:34:02'
2026-06-06 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:34:03'
2026-06-06 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:34:09'
2026-06-06 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:34:11'
2026-06-06 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:34:11'
2026-06-06 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:34:15'
2026-06-06 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:34:16'
2026-06-06 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:34:17'
2026-06-06 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:34:17'
2026-06-06 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:34:17'
2026-06-06 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:34:18'
2026-06-06 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:34:18'
2026-06-06 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:34:19'
2026-06-06 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:34:19'
2026-06-06 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:34:19'
2026-06-06 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:34:20'
2026-06-06 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:34:21'
2026-06-06 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:34:22'
2026-06-06 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:34:23'
2026-06-06 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:34:25'
2026-06-06 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:34:31'
2026-06-06 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:34:33'
2026-06-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:34:35'
2026-06-06 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:34:35'
2026-06-06 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:34:37'
2026-06-06 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:34:39'
2026-06-06 00:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:34:45'
2026-06-06 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:34:49'
2026-06-06 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:34:50'
2026-06-06 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 34, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:34:54'
2026-06-06 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 483369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.1517, 'low': 1.15094, 'close': 1.15154, 'volume': 32.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 484504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15322, 'low': 1.15226, 'close': 1.15244, 'volume': 32.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 485856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15172, 'low': 1.15087, 'close': 1.15154, 'volume': 181.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 486424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.1537, 'low': 1.15222, 'close': 1.15244, 'volume': 181.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:35:00'
2026-06-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:35:01'
2026-06-06 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:35:01'
2026-06-06 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:35:02'
2026-06-06 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:35:08'
2026-06-06 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 00:35:10'
2026-06-06 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:35:14'
2026-06-06 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:35:14'
2026-06-06 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:35:14'
2026-06-06 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:35:17'
2026-06-06 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:35:18'
2026-06-06 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:35:20'
2026-06-06 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:35:21'
2026-06-06 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:35:22'
2026-06-06 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:35:22'
2026-06-06 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:35:22'
2026-06-06 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:35:24'
2026-06-06 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:35:24'
2026-06-06 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:35:26'
2026-06-06 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:35:30'
2026-06-06 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:35:30'
2026-06-06 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:35:31'
2026-06-06 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:35:32'
2026-06-06 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:35:32'
2026-06-06 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:35:37'
2026-06-06 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:35:38'
2026-06-06 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:35:40'
2026-06-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:35:47'
2026-06-06 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:35:47'
2026-06-06 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:35:48'
2026-06-06 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:35:49'
2026-06-06 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:35:49'
2026-06-06 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:35:50'
2026-06-06 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:35:51'
2026-06-06 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:35:53'
2026-06-06 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:35:54'
2026-06-06 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:35:54'
2026-06-06 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:35:57'
2026-06-06 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 35, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:35:58'
2026-06-06 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 0, 433134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15175, 'low': 1.15094, 'close': 1.15144, 'volume': 41.0} | asctime='2026-06-06 00:36:00'
2026-06-06 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 0, 434138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15323, 'low': 1.1523, 'close': 1.15234, 'volume': 41.0} | asctime='2026-06-06 00:36:00'
2026-06-06 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:36:00'
2026-06-06 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:36:00'
2026-06-06 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:36:00'
2026-06-06 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:36:01'
2026-06-06 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:36:02'
2026-06-06 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:36:04'
2026-06-06 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:36:06'
2026-06-06 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:36:06'
2026-06-06 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:36:07'
2026-06-06 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:36:08'
2026-06-06 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:36:09'
2026-06-06 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:36:09'
2026-06-06 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:36:10'
2026-06-06 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:36:10'
2026-06-06 00:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:36:15'
2026-06-06 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:36:16'
2026-06-06 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:36:23'
2026-06-06 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:36:24'
2026-06-06 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:36:25'
2026-06-06 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:36:26'
2026-06-06 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:36:28'
2026-06-06 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:36:30'
2026-06-06 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 00:36:32'
2026-06-06 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:36:39'
2026-06-06 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:36:40'
2026-06-06 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:36:41'
2026-06-06 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:36:42'
2026-06-06 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:36:44'
2026-06-06 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:36:44'
2026-06-06 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:36:44'
2026-06-06 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:36:46'
2026-06-06 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:36:47'
2026-06-06 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:36:47'
2026-06-06 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:36:50'
2026-06-06 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:36:51'
2026-06-06 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:36:52'
2026-06-06 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:36:53'
2026-06-06 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:36:54'
2026-06-06 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:36:54'
2026-06-06 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:36:54'
2026-06-06 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:36:55'
2026-06-06 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:36:55'
2026-06-06 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:36:55'
2026-06-06 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 36, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:36:56'
2026-06-06 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 0, 532083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15163, 'low': 1.151, 'close': 1.15126, 'volume': 44.0} | asctime='2026-06-06 00:37:00'
2026-06-06 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 0, 534592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15286, 'low': 1.15238, 'close': 1.15258, 'volume': 44.0} | asctime='2026-06-06 00:37:00'
2026-06-06 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:37:00'
2026-06-06 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:37:01'
2026-06-06 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:37:01'
2026-06-06 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:37:02'
2026-06-06 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:37:03'
2026-06-06 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 00:37:04'
2026-06-06 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:37:07'
2026-06-06 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:37:07'
2026-06-06 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:37:08'
2026-06-06 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:37:11'
2026-06-06 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:37:11'
2026-06-06 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:37:12'
2026-06-06 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:37:14'
2026-06-06 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:37:18'
2026-06-06 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:37:20'
2026-06-06 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:37:20'
2026-06-06 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:37:20'
2026-06-06 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:37:24'
2026-06-06 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:37:26'
2026-06-06 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:37:27'
2026-06-06 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:37:30'
2026-06-06 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:37:31'
2026-06-06 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:37:32'
2026-06-06 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:37:39'
2026-06-06 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:37:40'
2026-06-06 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:37:45'
2026-06-06 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:37:46'
2026-06-06 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:37:47'
2026-06-06 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:37:48'
2026-06-06 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:37:48'
2026-06-06 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:37:50'
2026-06-06 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:37:50'
2026-06-06 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:37:51'
2026-06-06 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:37:54'
2026-06-06 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:37:59'
2026-06-06 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 37, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:37:59'
2026-06-06 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 0, 481925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15168, 'low': 1.15091, 'close': 1.15124, 'volume': 36.0} | asctime='2026-06-06 00:38:00'
2026-06-06 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 0, 482809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15296, 'low': 1.15226, 'close': 1.15256, 'volume': 36.0} | asctime='2026-06-06 00:38:00'
2026-06-06 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:38:00'
2026-06-06 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:38:02'
2026-06-06 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:38:05'
2026-06-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:38:10'
2026-06-06 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:38:10'
2026-06-06 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:38:12'
2026-06-06 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:38:14'
2026-06-06 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 00:38:16'
2026-06-06 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:38:24'
2026-06-06 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:38:26'
2026-06-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:38:27'
2026-06-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:38:27'
2026-06-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:38:27'
2026-06-06 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:38:27'
2026-06-06 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:38:28'
2026-06-06 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:38:28'
2026-06-06 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:38:30'
2026-06-06 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:38:40'
2026-06-06 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:38:42'
2026-06-06 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:38:42'
2026-06-06 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:38:43'
2026-06-06 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:38:48'
2026-06-06 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:38:55'
2026-06-06 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:38:55'
2026-06-06 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 38, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:38:56'
2026-06-06 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 1, 931203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.1517, 'low': 1.15089, 'close': 1.15089, 'volume': 25.0} | asctime='2026-06-06 00:39:01'
2026-06-06 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 1, 932311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15317, 'low': 1.15229, 'close': 1.15317, 'volume': 25.0} | asctime='2026-06-06 00:39:01'
2026-06-06 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:39:01'
2026-06-06 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:39:03'
2026-06-06 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:39:04'
2026-06-06 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:39:04'
2026-06-06 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:39:05'
2026-06-06 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:39:05'
2026-06-06 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:39:06'
2026-06-06 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:39:08'
2026-06-06 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:39:08'
2026-06-06 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:39:09'
2026-06-06 00:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:39:13'
2026-06-06 00:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:39:13'
2026-06-06 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:39:15'
2026-06-06 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:39:17'
2026-06-06 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:39:20'
2026-06-06 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:39:21'
2026-06-06 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:39:29'
2026-06-06 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:39:30'
2026-06-06 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:39:33'
2026-06-06 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:39:39'
2026-06-06 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:39:46'
2026-06-06 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:39:47'
2026-06-06 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:39:48'
2026-06-06 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:39:51'
2026-06-06 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:39:52'
2026-06-06 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:39:53'
2026-06-06 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:39:54'
2026-06-06 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:39:57'
2026-06-06 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:39:59'
2026-06-06 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 39, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:39:59'
2026-06-06 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 130001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.1517, 'low': 1.15099, 'close': 1.1517, 'volume': 30.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 131940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15284, 'low': 1.15244, 'close': 1.1526, 'volume': 30.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 133243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.15175, 'low': 1.15089, 'close': 1.1517, 'volume': 176.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 134549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15323, 'low': 1.15226, 'close': 1.1526, 'volume': 176.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:40:02'
2026-06-06 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:40:04'
2026-06-06 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:40:05'
2026-06-06 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:40:07'
2026-06-06 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:40:09'
2026-06-06 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:40:09'
2026-06-06 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:40:09'
2026-06-06 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:40:10'
2026-06-06 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:40:11'
2026-06-06 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:40:13'
2026-06-06 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:40:14'
2026-06-06 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:40:18'
2026-06-06 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:40:18'
2026-06-06 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:40:19'
2026-06-06 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:40:19'
2026-06-06 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:40:21'
2026-06-06 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:40:21'
2026-06-06 00:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:40:22'
2026-06-06 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:40:23'
2026-06-06 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:40:23'
2026-06-06 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:40:24'
2026-06-06 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:40:31'
2026-06-06 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:40:33'
2026-06-06 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:40:38'
2026-06-06 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:40:38'
2026-06-06 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:40:38'
2026-06-06 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:40:39'
2026-06-06 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:40:43'
2026-06-06 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:40:48'
2026-06-06 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:40:49'
2026-06-06 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:40:49'
2026-06-06 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:40:49'
2026-06-06 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:40:58'
2026-06-06 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 40, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:40:58'
2026-06-06 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 0, 229913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.1516, 'low': 1.151, 'close': 1.15111, 'volume': 36.0} | asctime='2026-06-06 00:41:00'
2026-06-06 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 0, 231777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15316, 'low': 1.15226, 'close': 1.15267, 'volume': 36.0} | asctime='2026-06-06 00:41:00'
2026-06-06 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:41:00'
2026-06-06 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:41:02'
2026-06-06 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:41:03'
2026-06-06 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:41:06'
2026-06-06 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:41:06'
2026-06-06 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:41:06'
2026-06-06 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:41:06'
2026-06-06 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:41:07'
2026-06-06 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:41:07'
2026-06-06 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:41:07'
2026-06-06 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:41:09'
2026-06-06 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:41:09'
2026-06-06 00:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:41:11'
2026-06-06 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:41:13'
2026-06-06 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:41:14'
2026-06-06 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:41:15'
2026-06-06 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:41:17'
2026-06-06 00:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:41:22'
2026-06-06 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:41:25'
2026-06-06 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:41:27'
2026-06-06 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:41:40'
2026-06-06 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:41:40'
2026-06-06 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:41:40'
2026-06-06 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:41:41'
2026-06-06 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:41:43'
2026-06-06 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:41:44'
2026-06-06 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:41:45'
2026-06-06 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:41:46'
2026-06-06 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:41:46'
2026-06-06 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:41:47'
2026-06-06 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:41:49'
2026-06-06 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:41:50'
2026-06-06 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:41:55'
2026-06-06 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:41:55'
2026-06-06 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:41:55'
2026-06-06 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 41, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:41:57'
2026-06-06 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 0, 428958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15153, 'low': 1.15089, 'close': 1.15134, 'volume': 36.0} | asctime='2026-06-06 00:42:00'
2026-06-06 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 0, 430247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15324, 'low': 1.15224, 'close': 1.15224, 'volume': 36.0} | asctime='2026-06-06 00:42:00'
2026-06-06 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:42:00'
2026-06-06 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:42:03'
2026-06-06 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:42:03'
2026-06-06 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:42:04'
2026-06-06 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:42:05'
2026-06-06 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:42:05'
2026-06-06 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:42:07'
2026-06-06 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:42:11'
2026-06-06 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:42:12'
2026-06-06 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:42:13'
2026-06-06 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:42:15'
2026-06-06 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:42:15'
2026-06-06 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:42:16'
2026-06-06 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:42:16'
2026-06-06 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:42:16'
2026-06-06 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:42:19'
2026-06-06 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:42:27'
2026-06-06 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:42:31'
2026-06-06 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:42:34'
2026-06-06 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:42:34'
2026-06-06 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:42:37'
2026-06-06 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:42:51'
2026-06-06 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:42:51'
2026-06-06 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 42, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:42:52'
2026-06-06 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 1, 128695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15171, 'low': 1.15094, 'close': 1.15141, 'volume': 24.0} | asctime='2026-06-06 00:43:01'
2026-06-06 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 1, 129902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15298, 'low': 1.15243, 'close': 1.15273, 'volume': 24.0} | asctime='2026-06-06 00:43:01'
2026-06-06 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:43:01'
2026-06-06 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:43:01'
2026-06-06 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 00:43:04'
2026-06-06 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:43:05'
2026-06-06 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:43:07'
2026-06-06 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:43:07'
2026-06-06 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:43:09'
2026-06-06 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:43:11'
2026-06-06 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:43:11'
2026-06-06 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:43:11'
2026-06-06 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:43:13'
2026-06-06 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:43:13'
2026-06-06 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:43:15'
2026-06-06 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:43:15'
2026-06-06 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:43:16'
2026-06-06 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:43:17'
2026-06-06 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:43:19'
2026-06-06 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:43:20'
2026-06-06 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:43:21'
2026-06-06 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:43:24'
2026-06-06 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:43:26'
2026-06-06 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:43:29'
2026-06-06 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:43:30'
2026-06-06 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:43:38'
2026-06-06 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:43:40'
2026-06-06 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:43:40'
2026-06-06 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:43:40'
2026-06-06 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:43:41'
2026-06-06 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:43:44'
2026-06-06 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:43:48'
2026-06-06 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:43:56'
2026-06-06 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:43:57'
2026-06-06 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:43:57'
2026-06-06 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 43, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:43:57'
2026-06-06 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 0, 727535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15153, 'low': 1.15088, 'close': 1.15141, 'volume': 34.0} | asctime='2026-06-06 00:44:00'
2026-06-06 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 0, 729172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15316, 'low': 1.15229, 'close': 1.15231, 'volume': 34.0} | asctime='2026-06-06 00:44:00'
2026-06-06 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:44:00'
2026-06-06 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:44:02'
2026-06-06 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:44:03'
2026-06-06 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:44:05'
2026-06-06 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:44:05'
2026-06-06 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:44:05'
2026-06-06 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:44:06'
2026-06-06 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:44:08'
2026-06-06 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:44:08'
2026-06-06 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:44:08'
2026-06-06 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:44:08'
2026-06-06 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:44:12'
2026-06-06 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:44:12'
2026-06-06 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:44:19'
2026-06-06 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:44:19'
2026-06-06 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:44:20'
2026-06-06 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:44:21'
2026-06-06 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:44:21'
2026-06-06 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:44:22'
2026-06-06 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:44:22'
2026-06-06 00:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:44:24'
2026-06-06 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:44:31'
2026-06-06 00:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:44:32'
2026-06-06 00:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:44:32'
2026-06-06 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:44:36'
2026-06-06 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:44:37'
2026-06-06 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:44:38'
2026-06-06 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:44:48'
2026-06-06 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:44:50'
2026-06-06 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:44:51'
2026-06-06 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:44:51'
2026-06-06 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:44:52'
2026-06-06 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:44:54'
2026-06-06 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:44:58'
2026-06-06 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:44:58'
2026-06-06 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:44:58'
2026-06-06 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 44, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:44:59'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 827493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.1517, 'low': 1.15103, 'close': 1.15154, 'volume': 37.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 829079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15289, 'low': 1.15226, 'close': 1.15244, 'volume': 37.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 830140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15171, 'low': 1.15088, 'close': 1.15154, 'volume': 167.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 831117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15324, 'low': 1.15224, 'close': 1.15244, 'volume': 167.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 832026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15175, 'low': 1.15087, 'close': 1.15154, 'volume': 524.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 832985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.1537, 'low': 1.15222, 'close': 1.15244, 'volume': 524.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:45:00'
2026-06-06 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 00:45:01'
2026-06-06 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:45:01'
2026-06-06 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:45:01'
2026-06-06 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:45:02'
2026-06-06 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:45:04'
2026-06-06 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:45:08'
2026-06-06 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:45:15'
2026-06-06 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:45:16'
2026-06-06 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:45:20'
2026-06-06 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:45:20'
2026-06-06 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:45:20'
2026-06-06 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:45:24'
2026-06-06 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:45:25'
2026-06-06 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:45:26'
2026-06-06 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:45:26'
2026-06-06 00:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:45:29'
2026-06-06 00:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:45:30'
2026-06-06 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:45:42'
2026-06-06 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:45:44'
2026-06-06 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:45:45'
2026-06-06 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:45:45'
2026-06-06 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:45:46'
2026-06-06 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:45:48'
2026-06-06 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:45:50'
2026-06-06 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:45:56'
2026-06-06 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 45, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-06 00:45:57'
2026-06-06 00:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 4, 630387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15179, 'low': 1.15092, 'close': 1.15179, 'volume': 27.0} | asctime='2026-06-06 00:46:04'
2026-06-06 00:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 4, 631776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15296, 'low': 1.15229, 'close': 1.15269, 'volume': 27.0} | asctime='2026-06-06 00:46:04'
2026-06-06 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:46:04'
2026-06-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:46:05'
2026-06-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:46:05'
2026-06-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:46:05'
2026-06-06 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:46:06'
2026-06-06 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 00:46:06'
2026-06-06 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:46:06'
2026-06-06 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:46:07'
2026-06-06 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:46:07'
2026-06-06 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:46:07'
2026-06-06 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:46:08'
2026-06-06 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:46:08'
2026-06-06 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:46:09'
2026-06-06 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:46:10'
2026-06-06 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:46:10'
2026-06-06 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:46:11'
2026-06-06 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:46:12'
2026-06-06 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:46:13'
2026-06-06 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:46:14'
2026-06-06 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:46:14'
2026-06-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:46:18'
2026-06-06 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:46:18'
2026-06-06 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:46:20'
2026-06-06 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:46:20'
2026-06-06 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:46:21'
2026-06-06 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:46:22'
2026-06-06 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:46:22'
2026-06-06 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:46:23'
2026-06-06 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:46:24'
2026-06-06 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:46:24'
2026-06-06 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:46:27'
2026-06-06 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:46:28'
2026-06-06 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:46:30'
2026-06-06 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:46:31'
2026-06-06 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:46:34'
2026-06-06 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:46:34'
2026-06-06 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:46:35'
2026-06-06 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:46:35'
2026-06-06 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:46:36'
2026-06-06 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:46:37'
2026-06-06 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 00:46:45'
2026-06-06 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:46:56'
2026-06-06 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:46:56'
2026-06-06 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:46:58'
2026-06-06 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 46, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:46:59'
2026-06-06 00:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 6, 676386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.1517, 'low': 1.15097, 'close': 1.15101, 'volume': 45.0} | asctime='2026-06-06 00:47:06'
2026-06-06 00:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 6, 677579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15398, 'low': 1.15239, 'close': 1.15257, 'volume': 45.0} | asctime='2026-06-06 00:47:06'
2026-06-06 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:47:06'
2026-06-06 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:47:07'
2026-06-06 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 00:47:11'
2026-06-06 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:47:13'
2026-06-06 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:47:13'
2026-06-06 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:47:15'
2026-06-06 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:47:16'
2026-06-06 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:47:17'
2026-06-06 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:47:17'
2026-06-06 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:47:19'
2026-06-06 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:47:19'
2026-06-06 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:47:19'
2026-06-06 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:47:19'
2026-06-06 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:47:21'
2026-06-06 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:47:25'
2026-06-06 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:47:26'
2026-06-06 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 00:47:27'
2026-06-06 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:47:32'
2026-06-06 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:47:32'
2026-06-06 00:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:47:33'
2026-06-06 00:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:47:33'
2026-06-06 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:47:35'
2026-06-06 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:47:37'
2026-06-06 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:47:40'
2026-06-06 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:47:41'
2026-06-06 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:47:42'
2026-06-06 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 00:47:45'
2026-06-06 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:47:46'
2026-06-06 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:47:49'
2026-06-06 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:47:51'
2026-06-06 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:47:58'
2026-06-06 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 47, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:47:59'
2026-06-06 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 0, 825600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15172, 'low': 1.15092, 'close': 1.15156, 'volume': 32.0} | asctime='2026-06-06 00:48:00'
2026-06-06 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 0, 826389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15298, 'low': 1.15234, 'close': 1.15246, 'volume': 32.0} | asctime='2026-06-06 00:48:00'
2026-06-06 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:48:00'
2026-06-06 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:48:00'
2026-06-06 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:48:02'
2026-06-06 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:48:03'
2026-06-06 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:48:07'
2026-06-06 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:48:09'
2026-06-06 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:48:09'
2026-06-06 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:48:11'
2026-06-06 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:48:14'
2026-06-06 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:48:16'
2026-06-06 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:48:17'
2026-06-06 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:48:19'
2026-06-06 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:48:31'
2026-06-06 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:48:34'
2026-06-06 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:48:35'
2026-06-06 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:48:37'
2026-06-06 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:48:38'
2026-06-06 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:48:39'
2026-06-06 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:48:41'
2026-06-06 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:48:49'
2026-06-06 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:48:51'
2026-06-06 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:48:53'
2026-06-06 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 48, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:48:55'
2026-06-06 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 1, 874926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15161, 'low': 1.15109, 'close': 1.15155, 'volume': 23.0} | asctime='2026-06-06 00:49:01'
2026-06-06 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 1, 875847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15289, 'low': 1.15237, 'close': 1.15245, 'volume': 23.0} | asctime='2026-06-06 00:49:01'
2026-06-06 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:49:01'
2026-06-06 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 00:49:16'
2026-06-06 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:49:17'
2026-06-06 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:49:17'
2026-06-06 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:49:29'
2026-06-06 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:49:29'
2026-06-06 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:49:29'
2026-06-06 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:49:31'
2026-06-06 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:49:31'
2026-06-06 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:49:31'
2026-06-06 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:49:32'
2026-06-06 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:49:32'
2026-06-06 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:49:33'
2026-06-06 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:49:37'
2026-06-06 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:49:37'
2026-06-06 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:49:37'
2026-06-06 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:49:37'
2026-06-06 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:49:39'
2026-06-06 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:49:40'
2026-06-06 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:49:43'
2026-06-06 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 00:49:44'
2026-06-06 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:49:45'
2026-06-06 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:49:45'
2026-06-06 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:49:49'
2026-06-06 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:49:49'
2026-06-06 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 00:49:56'
2026-06-06 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:49:56'
2026-06-06 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:49:57'
2026-06-06 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 49, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:49:59'
2026-06-06 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 1, 374327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15173, 'low': 1.15092, 'close': 1.15148, 'volume': 29.0} | asctime='2026-06-06 00:50:01'
2026-06-06 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 1, 376199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15296, 'low': 1.1523, 'close': 1.15238, 'volume': 29.0} | asctime='2026-06-06 00:50:01'
2026-06-06 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 1, 377526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.15179, 'low': 1.15092, 'close': 1.15148, 'volume': 156.0} | asctime='2026-06-06 00:50:01'
2026-06-06 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 1, 378838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15398, 'low': 1.15229, 'close': 1.15238, 'volume': 156.0} | asctime='2026-06-06 00:50:01'
2026-06-06 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:50:01'
2026-06-06 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:50:10'
2026-06-06 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:50:14'
2026-06-06 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:50:15'
2026-06-06 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:50:22'
2026-06-06 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:50:22'
2026-06-06 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:50:23'
2026-06-06 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 00:50:25'
2026-06-06 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:50:27'
2026-06-06 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:50:35'
2026-06-06 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:50:36'
2026-06-06 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:50:37'
2026-06-06 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:50:37'
2026-06-06 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:50:39'
2026-06-06 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:50:40'
2026-06-06 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:50:41'
2026-06-06 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 50, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:50:42'
2026-06-06 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 0, 173949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15155, 'low': 1.15116, 'close': 1.15148, 'volume': 17.0} | asctime='2026-06-06 00:51:00'
2026-06-06 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 0, 180855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15288, 'low': 1.15237, 'close': 1.15238, 'volume': 17.0} | asctime='2026-06-06 00:51:00'
2026-06-06 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 00:51:00'
2026-06-06 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 00:51:01'
2026-06-06 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:51:01'
2026-06-06 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:51:01'
2026-06-06 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:51:09'
2026-06-06 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:51:09'
2026-06-06 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:51:11'
2026-06-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:51:12'
2026-06-06 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:51:12'
2026-06-06 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:51:13'
2026-06-06 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:51:13'
2026-06-06 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:51:13'
2026-06-06 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:51:14'
2026-06-06 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:51:16'
2026-06-06 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:51:17'
2026-06-06 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:51:17'
2026-06-06 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 00:51:19'
2026-06-06 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:51:22'
2026-06-06 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 00:51:26'
2026-06-06 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:51:26'
2026-06-06 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:51:27'
2026-06-06 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:51:28'
2026-06-06 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 00:51:30'
2026-06-06 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:51:30'
2026-06-06 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:51:32'
2026-06-06 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 00:51:36'
2026-06-06 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:51:36'
2026-06-06 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:51:38'
2026-06-06 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:51:39'
2026-06-06 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:51:39'
2026-06-06 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:51:40'
2026-06-06 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:51:46'
2026-06-06 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:51:46'
2026-06-06 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 51, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:51:48'
2026-06-06 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 2, 772821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15161, 'low': 1.15089, 'close': 1.15143, 'volume': 34.0} | asctime='2026-06-06 00:52:02'
2026-06-06 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 2, 773705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15317, 'low': 1.15215, 'close': 1.15233, 'volume': 34.0} | asctime='2026-06-06 00:52:02'
2026-06-06 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:52:02'
2026-06-06 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:52:04'
2026-06-06 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:52:05'
2026-06-06 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:52:06'
2026-06-06 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:52:08'
2026-06-06 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:52:21'
2026-06-06 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:52:22'
2026-06-06 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:52:24'
2026-06-06 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:52:26'
2026-06-06 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:52:27'
2026-06-06 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:52:28'
2026-06-06 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:52:30'
2026-06-06 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:52:34'
2026-06-06 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:52:36'
2026-06-06 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:52:38'
2026-06-06 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:52:40'
2026-06-06 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:52:41'
2026-06-06 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:52:42'
2026-06-06 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:52:44'
2026-06-06 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:52:44'
2026-06-06 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:52:48'
2026-06-06 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:52:50'
2026-06-06 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:52:52'
2026-06-06 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 00:52:54'
2026-06-06 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 00:52:54'
2026-06-06 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 52, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:52:58'
2026-06-06 00:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 2, 472703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15149, 'low': 1.15098, 'close': 1.15137, 'volume': 26.0} | asctime='2026-06-06 00:53:02'
2026-06-06 00:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 2, 473778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15279, 'low': 1.15229, 'close': 1.15269, 'volume': 26.0} | asctime='2026-06-06 00:53:02'
2026-06-06 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:53:02'
2026-06-06 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:53:03'
2026-06-06 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:53:03'
2026-06-06 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:53:04'
2026-06-06 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:53:06'
2026-06-06 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:53:12'
2026-06-06 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:53:12'
2026-06-06 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:53:13'
2026-06-06 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:53:13'
2026-06-06 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:53:14'
2026-06-06 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:53:14'
2026-06-06 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:53:14'
2026-06-06 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 00:53:16'
2026-06-06 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:53:16'
2026-06-06 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:53:22'
2026-06-06 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:53:34'
2026-06-06 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:53:39'
2026-06-06 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:53:43'
2026-06-06 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:53:44'
2026-06-06 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:53:46'
2026-06-06 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:53:48'
2026-06-06 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:53:51'
2026-06-06 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:53:52'
2026-06-06 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:53:53'
2026-06-06 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 53, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:53:56'
2026-06-06 00:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 6, 171691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.15158, 'low': 1.15112, 'close': 1.15126, 'volume': 25.0} | asctime='2026-06-06 00:54:06'
2026-06-06 00:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 6, 172826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15292, 'low': 1.15225, 'close': 1.15258, 'volume': 25.0} | asctime='2026-06-06 00:54:06'
2026-06-06 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:54:06'
2026-06-06 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:54:08'
2026-06-06 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 00:54:09'
2026-06-06 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:54:12'
2026-06-06 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:54:18'
2026-06-06 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 00:54:20'
2026-06-06 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:54:21'
2026-06-06 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:54:22'
2026-06-06 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:54:26'
2026-06-06 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:54:30'
2026-06-06 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:54:30'
2026-06-06 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:54:32'
2026-06-06 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:54:34'
2026-06-06 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:54:38'
2026-06-06 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:54:39'
2026-06-06 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:54:39'
2026-06-06 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:54:40'
2026-06-06 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:54:47'
2026-06-06 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:54:52'
2026-06-06 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:54:53'
2026-06-06 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 54, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:54:54'
2026-06-06 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 15, 671395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15156, 'low': 1.15109, 'close': 1.15156, 'volume': 21.0} | asctime='2026-06-06 00:55:15'
2026-06-06 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 15, 672495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15289, 'low': 1.15233, 'close': 1.15246, 'volume': 21.0} | asctime='2026-06-06 00:55:15'
2026-06-06 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 15, 673817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.15161, 'low': 1.15089, 'close': 1.15156, 'volume': 123.0} | asctime='2026-06-06 00:55:15'
2026-06-06 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 15, 674486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15317, 'low': 1.15215, 'close': 1.15246, 'volume': 123.0} | asctime='2026-06-06 00:55:15'
2026-06-06 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:55:15'
2026-06-06 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:55:16'
2026-06-06 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:55:17'
2026-06-06 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 00:55:18'
2026-06-06 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:55:19'
2026-06-06 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:55:20'
2026-06-06 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 00:55:20'
2026-06-06 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:55:21'
2026-06-06 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:55:22'
2026-06-06 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:55:23'
2026-06-06 00:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:55:24'
2026-06-06 00:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 00:55:24'
2026-06-06 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 00:55:35'
2026-06-06 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 00:55:35'
2026-06-06 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:55:36'
2026-06-06 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 00:55:37'
2026-06-06 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:55:38'
2026-06-06 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 00:55:39'
2026-06-06 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 00:55:40'
2026-06-06 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 00:55:41'
2026-06-06 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:55:44'
2026-06-06 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:55:45'
2026-06-06 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 00:55:53'
2026-06-06 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 00:55:53'
2026-06-06 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:55:58'
2026-06-06 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:55:59'
2026-06-06 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 55, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:55:59'
2026-06-06 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 1, 721947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15171, 'low': 1.15091, 'close': 1.15122, 'volume': 27.0} | asctime='2026-06-06 00:56:01'
2026-06-06 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 1, 723859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15295, 'low': 1.15225, 'close': 1.15254, 'volume': 27.0} | asctime='2026-06-06 00:56:01'
2026-06-06 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:56:01'
2026-06-06 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:56:04'
2026-06-06 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 00:56:05'
2026-06-06 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:56:05'
2026-06-06 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:56:07'
2026-06-06 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 00:56:08'
2026-06-06 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 00:56:17'
2026-06-06 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:56:19'
2026-06-06 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 00:56:19'
2026-06-06 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 00:56:21'
2026-06-06 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:56:21'
2026-06-06 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:56:21'
2026-06-06 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:56:23'
2026-06-06 00:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:56:26'
2026-06-06 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:56:31'
2026-06-06 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 00:56:32'
2026-06-06 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:56:33'
2026-06-06 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:56:35'
2026-06-06 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:56:37'
2026-06-06 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:56:37'
2026-06-06 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 00:56:37'
2026-06-06 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 00:56:39'
2026-06-06 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:56:41'
2026-06-06 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:56:44'
2026-06-06 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:56:47'
2026-06-06 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:56:47'
2026-06-06 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:56:47'
2026-06-06 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 00:56:52'
2026-06-06 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:56:53'
2026-06-06 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 56, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 00:56:57'
2026-06-06 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 1, 170376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15169, 'low': 1.151, 'close': 1.15154, 'volume': 30.0} | asctime='2026-06-06 00:57:01'
2026-06-06 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 1, 172042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15285, 'low': 1.15226, 'close': 1.15244, 'volume': 30.0} | asctime='2026-06-06 00:57:01'
2026-06-06 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:57:01'
2026-06-06 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:57:01'
2026-06-06 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:57:08'
2026-06-06 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:57:09'
2026-06-06 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:57:09'
2026-06-06 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:57:11'
2026-06-06 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:57:11'
2026-06-06 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 00:57:13'
2026-06-06 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:57:16'
2026-06-06 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:57:18'
2026-06-06 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:57:18'
2026-06-06 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 00:57:19'
2026-06-06 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:57:21'
2026-06-06 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:57:21'
2026-06-06 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:57:21'
2026-06-06 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:57:23'
2026-06-06 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:57:25'
2026-06-06 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:57:29'
2026-06-06 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 00:57:30'
2026-06-06 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 00:57:30'
2026-06-06 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:57:33'
2026-06-06 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:57:33'
2026-06-06 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 00:57:35'
2026-06-06 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:57:40'
2026-06-06 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 00:57:41'
2026-06-06 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:57:48'
2026-06-06 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 00:57:49'
2026-06-06 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 00:57:51'
2026-06-06 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:57:57'
2026-06-06 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 00:57:58'
2026-06-06 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 57, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:57:59'
2026-06-06 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 0, 769406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15139, 'low': 1.15092, 'close': 1.15122, 'volume': 31.0} | asctime='2026-06-06 00:58:00'
2026-06-06 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 0, 770195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15303, 'low': 1.15229, 'close': 1.15278, 'volume': 31.0} | asctime='2026-06-06 00:58:00'
2026-06-06 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:58:00'
2026-06-06 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:58:01'
2026-06-06 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 00:58:03'
2026-06-06 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 00:58:03'
2026-06-06 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 00:58:03'
2026-06-06 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:58:04'
2026-06-06 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:58:04'
2026-06-06 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:58:07'
2026-06-06 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:58:07'
2026-06-06 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 00:58:09'
2026-06-06 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 00:58:18'
2026-06-06 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:58:20'
2026-06-06 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:58:25'
2026-06-06 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 00:58:27'
2026-06-06 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:58:34'
2026-06-06 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:58:34'
2026-06-06 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 00:58:35'
2026-06-06 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 00:58:37'
2026-06-06 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 00:58:39'
2026-06-06 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:58:42'
2026-06-06 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 00:58:43'
2026-06-06 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 00:58:52'
2026-06-06 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 00:58:53'
2026-06-06 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:58:55'
2026-06-06 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 00:58:57'
2026-06-06 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 58, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:58:59'
2026-06-06 00:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 3, 468478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15174, 'low': 1.15101, 'close': 1.15127, 'volume': 26.0} | asctime='2026-06-06 00:59:03'
2026-06-06 00:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 3, 469649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15283, 'low': 1.15225, 'close': 1.15259, 'volume': 26.0} | asctime='2026-06-06 00:59:03'
2026-06-06 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 00:59:03'
2026-06-06 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 00:59:07'
2026-06-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 00:59:11'
2026-06-06 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 00:59:21'
2026-06-06 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 00:59:32'
2026-06-06 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 00:59:36'
2026-06-06 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 00:59:37'
2026-06-06 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 00:59:40'
2026-06-06 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 00:59:41'
2026-06-06 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 00:59:41'
2026-06-06 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 00:59:42'
2026-06-06 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 00:59:43'
2026-06-06 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 00:59:47'
2026-06-06 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 00:59:47'
2026-06-06 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 00:59:48'
2026-06-06 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 00:59:49'
2026-06-06 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 0, 59, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 00:59:49'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 68004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15174, 'low': 1.15114, 'close': 1.15157, 'volume': 17.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 69024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15289, 'low': 1.15234, 'close': 1.15247, 'volume': 17.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 70514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.15174, 'low': 1.15091, 'close': 1.15157, 'volume': 131.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 71506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15303, 'low': 1.15225, 'close': 1.15247, 'volume': 131.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 72430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15123, 'high': 1.15179, 'low': 1.15089, 'close': 1.15157, 'volume': 410.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 73348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15398, 'low': 1.15215, 'close': 1.15247, 'volume': 410.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:00:01'
2026-06-06 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:00:03'
2026-06-06 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:00:03'
2026-06-06 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:00:05'
2026-06-06 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:00:06'
2026-06-06 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:00:07'
2026-06-06 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:00:09'
2026-06-06 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:00:09'
2026-06-06 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:00:09'
2026-06-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:00:10'
2026-06-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:00:10'
2026-06-06 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:00:10'
2026-06-06 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:00:11'
2026-06-06 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:00:12'
2026-06-06 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:00:12'
2026-06-06 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:00:13'
2026-06-06 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:00:15'
2026-06-06 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:00:17'
2026-06-06 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:00:21'
2026-06-06 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:00:23'
2026-06-06 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:00:25'
2026-06-06 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:00:25'
2026-06-06 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:00:26'
2026-06-06 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:00:27'
2026-06-06 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:00:29'
2026-06-06 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:00:31'
2026-06-06 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:00:36'
2026-06-06 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:00:39'
2026-06-06 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:00:41'
2026-06-06 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:00:41'
2026-06-06 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:00:42'
2026-06-06 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:00:43'
2026-06-06 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:00:45'
2026-06-06 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:00:47'
2026-06-06 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:00:51'
2026-06-06 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:00:54'
2026-06-06 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:00:55'
2026-06-06 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:00:55'
2026-06-06 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:00:56'
2026-06-06 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:00:58'
2026-06-06 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 0, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:00:59'
2026-06-06 01:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 5, 867552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15167, 'low': 1.15096, 'close': 1.15157, 'volume': 43.0} | asctime='2026-06-06 01:01:05'
2026-06-06 01:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 5, 868640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15314, 'low': 1.15218, 'close': 1.15247, 'volume': 43.0} | asctime='2026-06-06 01:01:05'
2026-06-06 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:01:05'
2026-06-06 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:01:06'
2026-06-06 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:01:07'
2026-06-06 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:01:07'
2026-06-06 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:01:07'
2026-06-06 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:01:09'
2026-06-06 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:01:10'
2026-06-06 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:01:11'
2026-06-06 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:01:12'
2026-06-06 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:01:12'
2026-06-06 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:01:14'
2026-06-06 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:01:16'
2026-06-06 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:01:19'
2026-06-06 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:01:20'
2026-06-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:01:32'
2026-06-06 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:01:32'
2026-06-06 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:01:34'
2026-06-06 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:01:34'
2026-06-06 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:01:36'
2026-06-06 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:01:44'
2026-06-06 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 1, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:01:46'
2026-06-06 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 0, 267414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15163, 'low': 1.151, 'close': 1.15163, 'volume': 21.0} | asctime='2026-06-06 01:02:00'
2026-06-06 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 0, 268251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15282, 'low': 1.15244, 'close': 1.15253, 'volume': 21.0} | asctime='2026-06-06 01:02:00'
2026-06-06 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:02:00'
2026-06-06 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 01:02:01'
2026-06-06 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:02:01'
2026-06-06 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:02:02'
2026-06-06 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:02:02'
2026-06-06 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:02:04'
2026-06-06 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:02:06'
2026-06-06 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:02:08'
2026-06-06 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:02:08'
2026-06-06 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:02:10'
2026-06-06 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:02:10'
2026-06-06 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:02:11'
2026-06-06 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:02:16'
2026-06-06 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:02:18'
2026-06-06 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:02:24'
2026-06-06 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:02:25'
2026-06-06 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:02:26'
2026-06-06 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:02:26'
2026-06-06 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:02:28'
2026-06-06 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:02:34'
2026-06-06 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:02:34'
2026-06-06 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:02:36'
2026-06-06 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 01:02:39'
2026-06-06 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:02:46'
2026-06-06 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:02:46'
2026-06-06 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:02:48'
2026-06-06 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:02:50'
2026-06-06 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 2, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:02:56'
2026-06-06 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 0, 316367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15173, 'low': 1.15089, 'close': 1.15129, 'volume': 28.0} | asctime='2026-06-06 01:03:00'
2026-06-06 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 0, 317171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15317, 'low': 1.15253, 'close': 1.15261, 'volume': 28.0} | asctime='2026-06-06 01:03:00'
2026-06-06 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:03:00'
2026-06-06 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:03:02'
2026-06-06 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:03:05'
2026-06-06 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:03:05'
2026-06-06 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:03:06'
2026-06-06 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:03:06'
2026-06-06 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:03:08'
2026-06-06 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:03:09'
2026-06-06 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:03:10'
2026-06-06 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:03:12'
2026-06-06 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:03:12'
2026-06-06 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:03:14'
2026-06-06 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:03:24'
2026-06-06 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:03:24'
2026-06-06 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:03:26'
2026-06-06 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:03:27'
2026-06-06 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:03:28'
2026-06-06 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:03:29'
2026-06-06 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:03:30'
2026-06-06 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:03:32'
2026-06-06 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:03:34'
2026-06-06 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:03:37'
2026-06-06 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:03:38'
2026-06-06 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:03:38'
2026-06-06 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:03:44'
2026-06-06 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 01:03:46'
2026-06-06 01:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 1, 515486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15172, 'low': 1.15113, 'close': 1.15172, 'volume': 26.0} | asctime='2026-06-06 01:04:01'
2026-06-06 01:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 1, 516572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15296, 'low': 1.15241, 'close': 1.15242, 'volume': 26.0} | asctime='2026-06-06 01:04:01'
2026-06-06 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:04:01'
2026-06-06 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:04:01'
2026-06-06 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:04:06'
2026-06-06 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:04:08'
2026-06-06 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:04:14'
2026-06-06 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:04:16'
2026-06-06 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:04:25'
2026-06-06 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:04:26'
2026-06-06 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:04:27'
2026-06-06 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:04:28'
2026-06-06 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:04:30'
2026-06-06 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:04:31'
2026-06-06 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:04:32'
2026-06-06 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:04:34'
2026-06-06 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:04:36'
2026-06-06 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:04:36'
2026-06-06 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:04:37'
2026-06-06 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:04:41'
2026-06-06 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:04:48'
2026-06-06 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:04:48'
2026-06-06 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:04:50'
2026-06-06 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:04:56'
2026-06-06 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 4, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:04:59'
2026-06-06 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 515426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15168, 'low': 1.15109, 'close': 1.15134, 'volume': 23.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 517814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.1529, 'low': 1.15238, 'close': 1.1529, 'volume': 23.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 518434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.15173, 'low': 1.15089, 'close': 1.15134, 'volume': 141.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 518855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15317, 'low': 1.15218, 'close': 1.1529, 'volume': 141.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:05:00'
2026-06-06 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:05:01'
2026-06-06 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:05:01'
2026-06-06 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:05:01'
2026-06-06 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:05:02'
2026-06-06 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:05:02'
2026-06-06 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:05:02'
2026-06-06 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:05:04'
2026-06-06 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:05:06'
2026-06-06 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:05:07'
2026-06-06 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:05:08'
2026-06-06 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:05:10'
2026-06-06 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:05:16'
2026-06-06 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:05:18'
2026-06-06 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:05:18'
2026-06-06 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:05:20'
2026-06-06 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:05:30'
2026-06-06 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:05:31'
2026-06-06 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:05:31'
2026-06-06 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:05:32'
2026-06-06 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:05:32'
2026-06-06 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:05:41'
2026-06-06 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:05:44'
2026-06-06 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 5, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:05:58'
2026-06-06 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 0, 464521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15163, 'low': 1.15103, 'close': 1.15123, 'volume': 25.0} | asctime='2026-06-06 01:06:00'
2026-06-06 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 0, 465186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.1529, 'low': 1.15233, 'close': 1.15255, 'volume': 25.0} | asctime='2026-06-06 01:06:00'
2026-06-06 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:06:00'
2026-06-06 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:06:05'
2026-06-06 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:06:06'
2026-06-06 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 01:06:08'
2026-06-06 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:06:12'
2026-06-06 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:06:12'
2026-06-06 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:06:12'
2026-06-06 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:06:14'
2026-06-06 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:06:20'
2026-06-06 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:06:21'
2026-06-06 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:06:22'
2026-06-06 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:06:24'
2026-06-06 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:06:26'
2026-06-06 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:06:31'
2026-06-06 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 01:06:34'
2026-06-06 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:06:36'
2026-06-06 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:06:41'
2026-06-06 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:06:45'
2026-06-06 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:06:46'
2026-06-06 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:06:54'
2026-06-06 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:06:56'
2026-06-06 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 6, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:06:56'
2026-06-06 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 1, 764350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15174, 'low': 1.15104, 'close': 1.15149, 'volume': 22.0} | asctime='2026-06-06 01:07:01'
2026-06-06 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 1, 765732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15308, 'low': 1.15224, 'close': 1.15239, 'volume': 22.0} | asctime='2026-06-06 01:07:01'
2026-06-06 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:07:01'
2026-06-06 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:07:02'
2026-06-06 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:07:05'
2026-06-06 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:07:06'
2026-06-06 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:07:08'
2026-06-06 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:07:10'
2026-06-06 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:07:12'
2026-06-06 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:07:18'
2026-06-06 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:07:20'
2026-06-06 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:07:20'
2026-06-06 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:07:22'
2026-06-06 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:07:27'
2026-06-06 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:07:27'
2026-06-06 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:07:28'
2026-06-06 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:07:28'
2026-06-06 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:07:30'
2026-06-06 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:07:30'
2026-06-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:07:31'
2026-06-06 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:07:32'
2026-06-06 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:07:37'
2026-06-06 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:07:38'
2026-06-06 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:07:41'
2026-06-06 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:07:42'
2026-06-06 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:07:44'
2026-06-06 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:07:47'
2026-06-06 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:07:48'
2026-06-06 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:07:56'
2026-06-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:07:58'
2026-06-06 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 7, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:07:58'
2026-06-06 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 0, 113335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15161, 'low': 1.15102, 'close': 1.15107, 'volume': 29.0} | asctime='2026-06-06 01:08:00'
2026-06-06 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 0, 114239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.1528, 'low': 1.15221, 'close': 1.15263, 'volume': 29.0} | asctime='2026-06-06 01:08:00'
2026-06-06 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:08:00'
2026-06-06 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:08:00'
2026-06-06 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:08:01'
2026-06-06 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:08:01'
2026-06-06 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:08:03'
2026-06-06 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:08:04'
2026-06-06 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:08:04'
2026-06-06 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:08:04'
2026-06-06 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:08:05'
2026-06-06 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:08:10'
2026-06-06 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:08:10'
2026-06-06 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:08:10'
2026-06-06 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:08:11'
2026-06-06 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:08:11'
2026-06-06 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:08:12'
2026-06-06 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:08:16'
2026-06-06 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:08:17'
2026-06-06 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:08:24'
2026-06-06 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:08:25'
2026-06-06 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:08:26'
2026-06-06 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:08:28'
2026-06-06 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:08:29'
2026-06-06 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:08:31'
2026-06-06 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:08:34'
2026-06-06 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:08:35'
2026-06-06 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:08:37'
2026-06-06 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:08:41'
2026-06-06 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:08:41'
2026-06-06 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:08:52'
2026-06-06 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:08:53'
2026-06-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:08:54'
2026-06-06 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:08:54'
2026-06-06 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:08:58'
2026-06-06 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 8, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:08:59'
2026-06-06 01:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 6, 922674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1516, 'low': 1.15099, 'close': 1.15131, 'volume': 34.0} | asctime='2026-06-06 01:09:06'
2026-06-06 01:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 6, 924772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15284, 'low': 1.1523, 'close': 1.15263, 'volume': 34.0} | asctime='2026-06-06 01:09:06'
2026-06-06 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:09:06'
2026-06-06 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:09:09'
2026-06-06 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:09:10'
2026-06-06 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:09:11'
2026-06-06 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:09:15'
2026-06-06 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:09:17'
2026-06-06 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:09:17'
2026-06-06 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:09:19'
2026-06-06 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:09:22'
2026-06-06 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:09:23'
2026-06-06 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:09:27'
2026-06-06 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:09:35'
2026-06-06 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:09:35'
2026-06-06 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:09:36'
2026-06-06 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:09:37'
2026-06-06 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 01:09:39'
2026-06-06 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:09:41'
2026-06-06 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:09:42'
2026-06-06 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:09:43'
2026-06-06 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:09:46'
2026-06-06 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:09:46'
2026-06-06 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:09:47'
2026-06-06 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:09:48'
2026-06-06 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:09:53'
2026-06-06 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:09:55'
2026-06-06 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 9, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:09:57'
2026-06-06 01:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 8, 12736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15157, 'low': 1.15088, 'close': 1.15157, 'volume': 26.0} | asctime='2026-06-06 01:10:08'
2026-06-06 01:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 8, 13783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15316, 'low': 1.15231, 'close': 1.15247, 'volume': 26.0} | asctime='2026-06-06 01:10:08'
2026-06-06 01:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 8, 15194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15149, 'high': 1.15174, 'low': 1.15088, 'close': 1.15157, 'volume': 136.0} | asctime='2026-06-06 01:10:08'
2026-06-06 01:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 8, 16252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15316, 'low': 1.15221, 'close': 1.15247, 'volume': 136.0} | asctime='2026-06-06 01:10:08'
2026-06-06 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:10:08'
2026-06-06 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:10:09'
2026-06-06 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 01:10:10'
2026-06-06 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:10:10'
2026-06-06 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:10:11'
2026-06-06 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:10:12'
2026-06-06 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:10:13'
2026-06-06 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:10:14'
2026-06-06 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:10:15'
2026-06-06 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 01:10:21'
2026-06-06 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:10:22'
2026-06-06 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:10:33'
2026-06-06 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:10:39'
2026-06-06 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:10:40'
2026-06-06 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:10:40'
2026-06-06 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:10:41'
2026-06-06 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:10:42'
2026-06-06 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:10:43'
2026-06-06 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:10:43'
2026-06-06 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:10:45'
2026-06-06 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:10:51'
2026-06-06 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:10:53'
2026-06-06 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:10:54'
2026-06-06 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:10:54'
2026-06-06 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:10:54'
2026-06-06 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 10, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:10:55'
2026-06-06 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 1, 511476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15174, 'low': 1.15099, 'close': 1.15118, 'volume': 26.0} | asctime='2026-06-06 01:11:01'
2026-06-06 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 1, 513260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15303, 'low': 1.15231, 'close': 1.15274, 'volume': 26.0} | asctime='2026-06-06 01:11:01'
2026-06-06 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:11:01'
2026-06-06 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:11:01'
2026-06-06 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:11:06'
2026-06-06 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:11:06'
2026-06-06 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 01:11:07'
2026-06-06 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:11:07'
2026-06-06 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:11:08'
2026-06-06 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:11:10'
2026-06-06 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:11:11'
2026-06-06 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:11:12'
2026-06-06 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:11:14'
2026-06-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:11:16'
2026-06-06 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:11:16'
2026-06-06 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:11:18'
2026-06-06 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:11:19'
2026-06-06 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:11:24'
2026-06-06 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:11:25'
2026-06-06 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:11:25'
2026-06-06 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:11:26'
2026-06-06 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:11:26'
2026-06-06 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:11:28'
2026-06-06 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:11:30'
2026-06-06 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:11:31'
2026-06-06 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:11:34'
2026-06-06 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:11:34'
2026-06-06 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:11:43'
2026-06-06 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:11:49'
2026-06-06 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:11:49'
2026-06-06 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:11:50'
2026-06-06 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:11:54'
2026-06-06 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 11, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:11:57'
2026-06-06 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 1, 361283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15163, 'low': 1.15095, 'close': 1.15111, 'volume': 31.0} | asctime='2026-06-06 01:12:01'
2026-06-06 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 1, 362649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15299, 'low': 1.1522, 'close': 1.15267, 'volume': 31.0} | asctime='2026-06-06 01:12:01'
2026-06-06 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:12:01'
2026-06-06 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:12:01'
2026-06-06 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:12:02'
2026-06-06 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:12:02'
2026-06-06 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:12:04'
2026-06-06 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:12:05'
2026-06-06 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:12:05'
2026-06-06 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:12:06'
2026-06-06 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:12:08'
2026-06-06 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:12:18'
2026-06-06 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:12:23'
2026-06-06 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 01:12:24'
2026-06-06 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:12:24'
2026-06-06 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:12:25'
2026-06-06 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:12:26'
2026-06-06 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:12:27'
2026-06-06 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:12:28'
2026-06-06 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:12:28'
2026-06-06 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:12:30'
2026-06-06 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:12:32'
2026-06-06 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:12:32'
2026-06-06 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:12:32'
2026-06-06 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:12:33'
2026-06-06 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:12:34'
2026-06-06 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:12:40'
2026-06-06 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:12:42'
2026-06-06 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:12:42'
2026-06-06 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:12:42'
2026-06-06 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:12:43'
2026-06-06 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:12:43'
2026-06-06 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:12:44'
2026-06-06 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:12:44'
2026-06-06 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:12:45'
2026-06-06 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:12:45'
2026-06-06 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 01:12:46'
2026-06-06 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:12:46'
2026-06-06 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:12:48'
2026-06-06 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:12:54'
2026-06-06 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:12:57'
2026-06-06 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:12:58'
2026-06-06 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:12:58'
2026-06-06 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 12, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:12:59'
2026-06-06 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 0, 560198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1518, 'low': 1.15093, 'close': 1.15121, 'volume': 42.0} | asctime='2026-06-06 01:13:00'
2026-06-06 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 0, 561402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.153, 'low': 1.15231, 'close': 1.15277, 'volume': 42.0} | asctime='2026-06-06 01:13:00'
2026-06-06 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:13:00'
2026-06-06 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:13:01'
2026-06-06 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:13:17'
2026-06-06 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:13:19'
2026-06-06 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:13:19'
2026-06-06 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:13:19'
2026-06-06 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:13:22'
2026-06-06 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:13:22'
2026-06-06 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:13:22'
2026-06-06 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:13:23'
2026-06-06 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:13:24'
2026-06-06 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:13:25'
2026-06-06 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:13:26'
2026-06-06 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:13:26'
2026-06-06 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:13:26'
2026-06-06 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:13:26'
2026-06-06 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:13:27'
2026-06-06 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:13:28'
2026-06-06 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:13:32'
2026-06-06 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:13:34'
2026-06-06 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:13:36'
2026-06-06 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:13:37'
2026-06-06 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:13:37'
2026-06-06 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:13:37'
2026-06-06 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:13:38'
2026-06-06 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:13:38'
2026-06-06 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:13:38'
2026-06-06 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:13:38'
2026-06-06 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:13:47'
2026-06-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:13:50'
2026-06-06 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:13:50'
2026-06-06 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:13:55'
2026-06-06 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:13:55'
2026-06-06 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:13:56'
2026-06-06 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:13:57'
2026-06-06 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 13, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:13:58'
2026-06-06 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 0, 509955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.15168, 'low': 1.15106, 'close': 1.15123, 'volume': 36.0} | asctime='2026-06-06 01:14:00'
2026-06-06 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 0, 511243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15297, 'low': 1.15225, 'close': 1.15279, 'volume': 36.0} | asctime='2026-06-06 01:14:00'
2026-06-06 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:14:00'
2026-06-06 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:14:01'
2026-06-06 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:14:02'
2026-06-06 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:14:04'
2026-06-06 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:14:05'
2026-06-06 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:14:06'
2026-06-06 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:14:07'
2026-06-06 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:14:08'
2026-06-06 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:14:08'
2026-06-06 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:14:08'
2026-06-06 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:14:09'
2026-06-06 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:14:09'
2026-06-06 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:14:10'
2026-06-06 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:14:11'
2026-06-06 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:14:12'
2026-06-06 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:14:14'
2026-06-06 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:14:16'
2026-06-06 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:14:20'
2026-06-06 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:14:21'
2026-06-06 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:14:22'
2026-06-06 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:14:24'
2026-06-06 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:14:27'
2026-06-06 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:14:28'
2026-06-06 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 01:14:28'
2026-06-06 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:14:49'
2026-06-06 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:14:50'
2026-06-06 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:14:55'
2026-06-06 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:14:55'
2026-06-06 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 14, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 01:14:56'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 360077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15175, 'low': 1.15092, 'close': 1.15173, 'volume': 29.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 361141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.1532, 'low': 1.15233, 'close': 1.15263, 'volume': 29.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 363016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.1518, 'low': 1.15092, 'close': 1.15173, 'volume': 164.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 364075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1526, 'high': 1.1532, 'low': 1.1522, 'close': 1.15263, 'volume': 164.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 365133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15142, 'high': 1.1518, 'low': 1.15088, 'close': 1.15173, 'volume': 441.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 366156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.1532, 'low': 1.15218, 'close': 1.15263, 'volume': 441.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:15:01'
2026-06-06 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:15:02'
2026-06-06 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:15:03'
2026-06-06 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:15:04'
2026-06-06 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:15:08'
2026-06-06 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:15:08'
2026-06-06 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:15:10'
2026-06-06 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:15:11'
2026-06-06 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:15:11'
2026-06-06 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:15:12'
2026-06-06 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 01:15:16'
2026-06-06 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:15:16'
2026-06-06 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:15:19'
2026-06-06 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:15:20'
2026-06-06 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:15:20'
2026-06-06 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:15:21'
2026-06-06 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:15:22'
2026-06-06 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:15:22'
2026-06-06 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:15:24'
2026-06-06 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:15:26'
2026-06-06 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:15:27'
2026-06-06 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:15:28'
2026-06-06 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:15:28'
2026-06-06 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:15:30'
2026-06-06 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:15:31'
2026-06-06 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:15:32'
2026-06-06 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:15:36'
2026-06-06 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:15:38'
2026-06-06 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:15:47'
2026-06-06 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:15:48'
2026-06-06 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-06 01:15:48'
2026-06-06 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:15:53'
2026-06-06 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:15:57'
2026-06-06 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 01:15:58'
2026-06-06 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:15:58'
2026-06-06 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 15, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:15:58'
2026-06-06 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 1, 808528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15183, 'low': 1.15091, 'close': 1.1513, 'volume': 38.0} | asctime='2026-06-06 01:16:01'
2026-06-06 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 1, 809610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15318, 'low': 1.15238, 'close': 1.15286, 'volume': 38.0} | asctime='2026-06-06 01:16:01'
2026-06-06 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:16:01'
2026-06-06 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:16:02'
2026-06-06 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:16:13'
2026-06-06 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:16:14'
2026-06-06 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:16:14'
2026-06-06 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:16:20'
2026-06-06 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:16:22'
2026-06-06 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:16:25'
2026-06-06 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:16:26'
2026-06-06 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:16:27'
2026-06-06 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:16:28'
2026-06-06 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:16:30'
2026-06-06 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:16:31'
2026-06-06 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 01:16:36'
2026-06-06 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:16:36'
2026-06-06 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:16:40'
2026-06-06 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:16:42'
2026-06-06 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:16:47'
2026-06-06 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:16:48'
2026-06-06 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:16:50'
2026-06-06 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:16:52'
2026-06-06 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:16:52'
2026-06-06 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:16:53'
2026-06-06 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:16:53'
2026-06-06 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:16:54'
2026-06-06 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:16:54'
2026-06-06 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:16:54'
2026-06-06 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 16, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:16:56'
2026-06-06 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 0, 508104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15168, 'low': 1.15091, 'close': 1.15133, 'volume': 28.0} | asctime='2026-06-06 01:17:00'
2026-06-06 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 0, 509235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15295, 'low': 1.15223, 'close': 1.15223, 'volume': 28.0} | asctime='2026-06-06 01:17:00'
2026-06-06 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:17:00'
2026-06-06 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 01:17:01'
2026-06-06 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:17:01'
2026-06-06 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:17:02'
2026-06-06 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:17:09'
2026-06-06 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:17:10'
2026-06-06 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:17:11'
2026-06-06 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:17:14'
2026-06-06 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:17:14'
2026-06-06 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:17:15'
2026-06-06 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:17:18'
2026-06-06 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:17:19'
2026-06-06 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:17:19'
2026-06-06 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:17:19'
2026-06-06 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:17:20'
2026-06-06 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:17:22'
2026-06-06 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:17:24'
2026-06-06 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:17:24'
2026-06-06 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:17:25'
2026-06-06 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:17:25'
2026-06-06 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:17:26'
2026-06-06 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:17:26'
2026-06-06 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:17:27'
2026-06-06 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:17:28'
2026-06-06 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 01:17:28'
2026-06-06 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:17:29'
2026-06-06 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:17:32'
2026-06-06 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:17:32'
2026-06-06 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:17:33'
2026-06-06 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:17:33'
2026-06-06 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:17:35'
2026-06-06 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:17:38'
2026-06-06 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:17:38'
2026-06-06 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:17:38'
2026-06-06 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:17:39'
2026-06-06 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:17:40'
2026-06-06 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:17:40'
2026-06-06 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:17:40'
2026-06-06 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:17:42'
2026-06-06 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:17:43'
2026-06-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:17:45'
2026-06-06 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:17:45'
2026-06-06 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:17:46'
2026-06-06 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:17:47'
2026-06-06 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:17:48'
2026-06-06 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:17:55'
2026-06-06 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:17:56'
2026-06-06 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 01:17:56'
2026-06-06 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 17, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:17:56'
2026-06-06 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 1, 857709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15174, 'low': 1.15089, 'close': 1.15132, 'volume': 49.0} | asctime='2026-06-06 01:18:01'
2026-06-06 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 1, 858631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15314, 'low': 1.15227, 'close': 1.15288, 'volume': 49.0} | asctime='2026-06-06 01:18:01'
2026-06-06 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:18:01'
2026-06-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:18:06'
2026-06-06 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:18:06'
2026-06-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:18:07'
2026-06-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:18:07'
2026-06-06 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:18:07'
2026-06-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:18:08'
2026-06-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:18:08'
2026-06-06 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:18:08'
2026-06-06 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:18:10'
2026-06-06 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:18:12'
2026-06-06 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:18:16'
2026-06-06 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:18:17'
2026-06-06 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:18:18'
2026-06-06 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:18:23'
2026-06-06 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:18:23'
2026-06-06 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:18:24'
2026-06-06 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:18:27'
2026-06-06 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:18:28'
2026-06-06 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:18:29'
2026-06-06 01:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:18:29'
2026-06-06 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:18:31'
2026-06-06 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:18:33'
2026-06-06 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:18:33'
2026-06-06 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:18:50'
2026-06-06 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:18:51'
2026-06-06 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:18:51'
2026-06-06 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:18:51'
2026-06-06 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:18:52'
2026-06-06 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:18:52'
2026-06-06 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 18, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:18:53'
2026-06-06 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 0, 806479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.1516, 'low': 1.151, 'close': 1.15151, 'volume': 31.0} | asctime='2026-06-06 01:19:00'
2026-06-06 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 0, 807752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15293, 'low': 1.15235, 'close': 1.15241, 'volume': 31.0} | asctime='2026-06-06 01:19:00'
2026-06-06 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:19:00'
2026-06-06 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 01:19:03'
2026-06-06 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:19:04'
2026-06-06 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:19:04'
2026-06-06 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:19:05'
2026-06-06 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:19:05'
2026-06-06 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:19:09'
2026-06-06 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:19:10'
2026-06-06 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:19:11'
2026-06-06 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:19:11'
2026-06-06 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:19:13'
2026-06-06 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:19:15'
2026-06-06 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:19:19'
2026-06-06 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 01:19:20'
2026-06-06 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:19:20'
2026-06-06 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:19:21'
2026-06-06 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:19:23'
2026-06-06 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:19:24'
2026-06-06 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:19:25'
2026-06-06 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:19:25'
2026-06-06 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:19:27'
2026-06-06 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:19:28'
2026-06-06 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:19:28'
2026-06-06 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 01:19:29'
2026-06-06 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:19:34'
2026-06-06 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:19:37'
2026-06-06 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:19:38'
2026-06-06 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:19:39'
2026-06-06 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:19:41'
2026-06-06 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:19:42'
2026-06-06 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:19:43'
2026-06-06 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:19:43'
2026-06-06 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:19:45'
2026-06-06 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:19:47'
2026-06-06 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:19:49'
2026-06-06 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:19:53'
2026-06-06 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 19, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:19:53'
2026-06-06 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 6740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15178, 'low': 1.151, 'close': 1.15122, 'volume': 37.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 7740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15298, 'low': 1.15229, 'close': 1.15254, 'volume': 37.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 9010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15144, 'high': 1.15183, 'low': 1.15089, 'close': 1.15122, 'volume': 183.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 10009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15318, 'low': 1.15223, 'close': 1.15254, 'volume': 183.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:20:01'
2026-06-06 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:20:02'
2026-06-06 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:20:03'
2026-06-06 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:20:03'
2026-06-06 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:20:05'
2026-06-06 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:20:09'
2026-06-06 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:20:09'
2026-06-06 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:20:11'
2026-06-06 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:20:12'
2026-06-06 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:20:12'
2026-06-06 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:20:13'
2026-06-06 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:20:15'
2026-06-06 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:20:15'
2026-06-06 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:20:16'
2026-06-06 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:20:17'
2026-06-06 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:20:17'
2026-06-06 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:20:23'
2026-06-06 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:20:25'
2026-06-06 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:20:25'
2026-06-06 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:20:31'
2026-06-06 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:20:32'
2026-06-06 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:20:32'
2026-06-06 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:20:33'
2026-06-06 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:20:35'
2026-06-06 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:20:37'
2026-06-06 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:20:38'
2026-06-06 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:20:38'
2026-06-06 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:20:39'
2026-06-06 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:20:44'
2026-06-06 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:20:47'
2026-06-06 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:20:48'
2026-06-06 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:20:50'
2026-06-06 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:20:51'
2026-06-06 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:20:53'
2026-06-06 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:20:55'
2026-06-06 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:20:58'
2026-06-06 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:20:58'
2026-06-06 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:20:58'
2026-06-06 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:20:58'
2026-06-06 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:20:58'
2026-06-06 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 20, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:20:59'
2026-06-06 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 255363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15155, 'low': 1.15098, 'close': 1.15149, 'volume': 43.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 256961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.1528, 'low': 1.15229, 'close': 1.15239, 'volume': 43.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:21:00'
2026-06-06 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:21:01'
2026-06-06 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:21:01'
2026-06-06 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:21:01'
2026-06-06 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:21:03'
2026-06-06 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:21:04'
2026-06-06 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-06 01:21:05'
2026-06-06 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:21:07'
2026-06-06 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:21:09'
2026-06-06 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:21:09'
2026-06-06 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:21:10'
2026-06-06 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:21:11'
2026-06-06 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:21:11'
2026-06-06 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:21:12'
2026-06-06 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:21:13'
2026-06-06 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:21:14'
2026-06-06 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:21:15'
2026-06-06 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:21:16'
2026-06-06 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:21:20'
2026-06-06 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:21:22'
2026-06-06 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 01:21:22'
2026-06-06 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:21:22'
2026-06-06 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:21:24'
2026-06-06 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:21:24'
2026-06-06 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:21:26'
2026-06-06 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:21:30'
2026-06-06 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:21:37'
2026-06-06 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:21:38'
2026-06-06 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:21:41'
2026-06-06 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:21:43'
2026-06-06 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:21:44'
2026-06-06 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:21:45'
2026-06-06 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:21:45'
2026-06-06 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:21:46'
2026-06-06 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:21:47'
2026-06-06 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 01:21:48'
2026-06-06 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:21:50'
2026-06-06 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:21:58'
2026-06-06 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 21, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:21:59'
2026-06-06 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 0, 454832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15176, 'low': 1.15095, 'close': 1.15133, 'volume': 42.0} | asctime='2026-06-06 01:22:00'
2026-06-06 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 0, 455723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15324, 'low': 1.15236, 'close': 1.15265, 'volume': 42.0} | asctime='2026-06-06 01:22:00'
2026-06-06 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:22:00'
2026-06-06 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:22:01'
2026-06-06 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:22:01'
2026-06-06 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:22:01'
2026-06-06 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:22:02'
2026-06-06 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:22:04'
2026-06-06 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:22:05'
2026-06-06 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:22:06'
2026-06-06 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:22:10'
2026-06-06 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:22:10'
2026-06-06 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:22:36'
2026-06-06 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:22:38'
2026-06-06 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:22:40'
2026-06-06 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:22:40'
2026-06-06 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:22:42'
2026-06-06 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:22:43'
2026-06-06 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:22:45'
2026-06-06 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:22:46'
2026-06-06 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 22, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:22:46'
2026-06-06 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 1, 655846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15161, 'low': 1.15115, 'close': 1.15154, 'volume': 19.0} | asctime='2026-06-06 01:23:01'
2026-06-06 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 1, 656790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.1529, 'low': 1.1523, 'close': 1.15244, 'volume': 19.0} | asctime='2026-06-06 01:23:01'
2026-06-06 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:23:01'
2026-06-06 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:23:02'
2026-06-06 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 01:23:11'
2026-06-06 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:23:12'
2026-06-06 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:23:12'
2026-06-06 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:23:18'
2026-06-06 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:23:20'
2026-06-06 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:23:21'
2026-06-06 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:23:22'
2026-06-06 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:23:26'
2026-06-06 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:23:37'
2026-06-06 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:23:37'
2026-06-06 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:23:38'
2026-06-06 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:23:40'
2026-06-06 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:23:42'
2026-06-06 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:23:47'
2026-06-06 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:23:48'
2026-06-06 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:23:55'
2026-06-06 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 23, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:23:57'
2026-06-06 01:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 1, 853921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15167, 'low': 1.15088, 'close': 1.15126, 'volume': 19.0} | asctime='2026-06-06 01:24:01'
2026-06-06 01:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 1, 855943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15316, 'low': 1.15224, 'close': 1.15258, 'volume': 19.0} | asctime='2026-06-06 01:24:01'
2026-06-06 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:24:01'
2026-06-06 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:24:02'
2026-06-06 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:24:07'
2026-06-06 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:24:08'
2026-06-06 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:24:11'
2026-06-06 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:24:11'
2026-06-06 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:24:11'
2026-06-06 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:24:20'
2026-06-06 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:24:38'
2026-06-06 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:24:42'
2026-06-06 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:24:48'
2026-06-06 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:24:49'
2026-06-06 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:24:51'
2026-06-06 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 24, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:24:52'
2026-06-06 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 1, 803436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15158, 'low': 1.15109, 'close': 1.15158, 'volume': 14.0} | asctime='2026-06-06 01:25:01'
2026-06-06 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 1, 805106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15289, 'low': 1.15241, 'close': 1.15248, 'volume': 14.0} | asctime='2026-06-06 01:25:01'
2026-06-06 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 1, 806338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15121, 'high': 1.15176, 'low': 1.15088, 'close': 1.15158, 'volume': 137.0} | asctime='2026-06-06 01:25:01'
2026-06-06 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 1, 807319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.15324, 'low': 1.15224, 'close': 1.15248, 'volume': 137.0} | asctime='2026-06-06 01:25:01'
2026-06-06 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:25:01'
2026-06-06 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:25:03'
2026-06-06 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:25:06'
2026-06-06 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:25:20'
2026-06-06 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:25:24'
2026-06-06 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:25:24'
2026-06-06 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:25:26'
2026-06-06 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:25:26'
2026-06-06 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:25:30'
2026-06-06 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:25:30'
2026-06-06 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:25:32'
2026-06-06 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:25:36'
2026-06-06 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:25:36'
2026-06-06 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:25:38'
2026-06-06 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:25:38'
2026-06-06 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:25:41'
2026-06-06 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:25:42'
2026-06-06 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:25:49'
2026-06-06 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:25:49'
2026-06-06 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:25:49'
2026-06-06 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:25:50'
2026-06-06 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 25, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:25:59'
2026-06-06 01:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 5, 352532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15165, 'low': 1.15118, 'close': 1.15138, 'volume': 22.0} | asctime='2026-06-06 01:26:05'
2026-06-06 01:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 5, 353796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15324, 'low': 1.15228, 'close': 1.15228, 'volume': 22.0} | asctime='2026-06-06 01:26:05'
2026-06-06 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:26:05'
2026-06-06 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:26:16'
2026-06-06 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:26:17'
2026-06-06 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:26:18'
2026-06-06 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:26:20'
2026-06-06 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:26:22'
2026-06-06 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:26:23'
2026-06-06 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:26:24'
2026-06-06 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:26:25'
2026-06-06 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:26:26'
2026-06-06 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:26:28'
2026-06-06 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:26:34'
2026-06-06 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:26:34'
2026-06-06 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:26:34'
2026-06-06 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:26:35'
2026-06-06 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:26:36'
2026-06-06 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:26:41'
2026-06-06 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:26:41'
2026-06-06 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 01:26:41'
2026-06-06 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:26:43'
2026-06-06 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:26:47'
2026-06-06 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:26:48'
2026-06-06 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:26:51'
2026-06-06 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:26:53'
2026-06-06 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:26:55'
2026-06-06 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:26:56'
2026-06-06 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:26:56'
2026-06-06 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 26, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:26:57'
2026-06-06 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 0, 101833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15161, 'low': 1.15096, 'close': 1.15122, 'volume': 28.0} | asctime='2026-06-06 01:27:00'
2026-06-06 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 0, 102495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15301, 'low': 1.15238, 'close': 1.15254, 'volume': 28.0} | asctime='2026-06-06 01:27:00'
2026-06-06 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:27:00'
2026-06-06 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:27:00'
2026-06-06 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:27:01'
2026-06-06 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:27:02'
2026-06-06 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:27:03'
2026-06-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:27:07'
2026-06-06 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:27:07'
2026-06-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:27:18'
2026-06-06 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:27:18'
2026-06-06 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:27:26'
2026-06-06 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:27:27'
2026-06-06 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:27:29'
2026-06-06 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:27:38'
2026-06-06 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:27:38'
2026-06-06 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:27:38'
2026-06-06 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:27:39'
2026-06-06 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:27:41'
2026-06-06 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:27:41'
2026-06-06 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:27:43'
2026-06-06 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:27:44'
2026-06-06 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:27:44'
2026-06-06 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:27:45'
2026-06-06 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:27:53'
2026-06-06 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 27, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:27:56'
2026-06-06 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 1, 451082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15168, 'low': 1.15094, 'close': 1.15139, 'volume': 24.0} | asctime='2026-06-06 01:28:01'
2026-06-06 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 1, 452052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15331, 'low': 1.15239, 'close': 1.15271, 'volume': 24.0} | asctime='2026-06-06 01:28:01'
2026-06-06 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:28:01'
2026-06-06 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:28:07'
2026-06-06 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:28:07'
2026-06-06 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:28:09'
2026-06-06 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:28:11'
2026-06-06 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:28:13'
2026-06-06 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:28:26'
2026-06-06 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:28:27'
2026-06-06 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 01:28:27'
2026-06-06 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:28:29'
2026-06-06 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:28:30'
2026-06-06 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:28:31'
2026-06-06 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:28:31'
2026-06-06 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:28:33'
2026-06-06 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:28:34'
2026-06-06 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:28:35'
2026-06-06 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:28:35'
2026-06-06 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:28:36'
2026-06-06 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:28:36'
2026-06-06 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:28:37'
2026-06-06 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:28:38'
2026-06-06 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:28:39'
2026-06-06 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:28:39'
2026-06-06 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:28:41'
2026-06-06 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:28:41'
2026-06-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:28:42'
2026-06-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:28:42'
2026-06-06 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:28:45'
2026-06-06 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:28:45'
2026-06-06 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:28:45'
2026-06-06 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:28:46'
2026-06-06 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:28:46'
2026-06-06 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:28:46'
2026-06-06 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:28:47'
2026-06-06 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:28:49'
2026-06-06 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:28:52'
2026-06-06 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:28:54'
2026-06-06 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:28:55'
2026-06-06 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:28:56'
2026-06-06 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 28, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 01:28:57'
2026-06-06 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 0, 150605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.1517, 'low': 1.15097, 'close': 1.15169, 'volume': 40.0} | asctime='2026-06-06 01:29:00'
2026-06-06 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 0, 151469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15309, 'low': 1.15225, 'close': 1.15259, 'volume': 40.0} | asctime='2026-06-06 01:29:00'
2026-06-06 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:29:00'
2026-06-06 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:29:00'
2026-06-06 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:29:02'
2026-06-06 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:29:03'
2026-06-06 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:29:05'
2026-06-06 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:29:05'
2026-06-06 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:29:10'
2026-06-06 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:29:11'
2026-06-06 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:29:15'
2026-06-06 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:29:17'
2026-06-06 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:29:19'
2026-06-06 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:29:23'
2026-06-06 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:29:23'
2026-06-06 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:29:24'
2026-06-06 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:29:25'
2026-06-06 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:29:27'
2026-06-06 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:29:46'
2026-06-06 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:29:47'
2026-06-06 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 01:29:49'
2026-06-06 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:29:49'
2026-06-06 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:29:49'
2026-06-06 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:29:50'
2026-06-06 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:29:50'
2026-06-06 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:29:52'
2026-06-06 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 29, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:29:53'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 48579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.1518, 'low': 1.15118, 'close': 1.15142, 'volume': 25.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 50483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15282, 'low': 1.15231, 'close': 1.15274, 'volume': 25.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 51405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.1518, 'low': 1.15094, 'close': 1.15142, 'volume': 139.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 52528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15331, 'low': 1.15225, 'close': 1.15274, 'volume': 139.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 53327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15144, 'high': 1.15183, 'low': 1.15088, 'close': 1.15142, 'volume': 459.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 54023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.15331, 'low': 1.15223, 'close': 1.15274, 'volume': 459.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:30:01'
2026-06-06 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:30:03'
2026-06-06 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:30:06'
2026-06-06 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:30:09'
2026-06-06 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:30:10'
2026-06-06 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:30:14'
2026-06-06 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:30:15'
2026-06-06 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:30:15'
2026-06-06 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 01:30:17'
2026-06-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:30:18'
2026-06-06 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:30:19'
2026-06-06 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:30:21'
2026-06-06 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:30:24'
2026-06-06 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:30:30'
2026-06-06 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:30:31'
2026-06-06 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:30:32'
2026-06-06 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:30:36'
2026-06-06 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:30:37'
2026-06-06 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:30:38'
2026-06-06 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:30:39'
2026-06-06 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:30:47'
2026-06-06 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:30:49'
2026-06-06 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:30:50'
2026-06-06 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:30:51'
2026-06-06 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 30, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:30:51'
2026-06-06 01:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 6, 648705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15161, 'low': 1.15103, 'close': 1.15106, 'volume': 27.0} | asctime='2026-06-06 01:31:06'
2026-06-06 01:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 6, 649768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.1522, 'close': 1.15238, 'volume': 27.0} | asctime='2026-06-06 01:31:06'
2026-06-06 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:31:06'
2026-06-06 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:31:07'
2026-06-06 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:31:09'
2026-06-06 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:31:14'
2026-06-06 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:31:15'
2026-06-06 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:31:22'
2026-06-06 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:31:22'
2026-06-06 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:31:23'
2026-06-06 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:31:23'
2026-06-06 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:31:24'
2026-06-06 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:31:25'
2026-06-06 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:31:27'
2026-06-06 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:31:29'
2026-06-06 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:31:31'
2026-06-06 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:31:35'
2026-06-06 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:31:37'
2026-06-06 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:31:38'
2026-06-06 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:31:39'
2026-06-06 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:31:41'
2026-06-06 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:31:41'
2026-06-06 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:31:48'
2026-06-06 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:31:48'
2026-06-06 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:31:51'
2026-06-06 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:31:51'
2026-06-06 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:31:51'
2026-06-06 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 01:31:53'
2026-06-06 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:31:54'
2026-06-06 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 31, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 01:31:55'
2026-06-06 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 0, 299049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.1516, 'low': 1.15092, 'close': 1.15101, 'volume': 28.0} | asctime='2026-06-06 01:32:00'
2026-06-06 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 0, 299908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.1532, 'low': 1.15233, 'close': 1.15233, 'volume': 28.0} | asctime='2026-06-06 01:32:00'
2026-06-06 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:32:00'
2026-06-06 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:32:01'
2026-06-06 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:32:01'
2026-06-06 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:32:03'
2026-06-06 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:32:10'
2026-06-06 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:32:10'
2026-06-06 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:32:10'
2026-06-06 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:32:11'
2026-06-06 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:32:13'
2026-06-06 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:32:15'
2026-06-06 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:32:18'
2026-06-06 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:32:18'
2026-06-06 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:32:19'
2026-06-06 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:32:29'
2026-06-06 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:32:31'
2026-06-06 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:32:32'
2026-06-06 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:32:32'
2026-06-06 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:32:32'
2026-06-06 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:32:35'
2026-06-06 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:32:37'
2026-06-06 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:32:39'
2026-06-06 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:32:39'
2026-06-06 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:32:39'
2026-06-06 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:32:42'
2026-06-06 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:32:43'
2026-06-06 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:32:45'
2026-06-06 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:32:46'
2026-06-06 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:32:47'
2026-06-06 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 32, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:32:51'
2026-06-06 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 0, 148453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15164, 'low': 1.15092, 'close': 1.15153, 'volume': 29.0} | asctime='2026-06-06 01:33:00'
2026-06-06 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 0, 149201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15296, 'low': 1.15225, 'close': 1.15243, 'volume': 29.0} | asctime='2026-06-06 01:33:00'
2026-06-06 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:33:00'
2026-06-06 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:33:01'
2026-06-06 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:33:05'
2026-06-06 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:33:07'
2026-06-06 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:33:10'
2026-06-06 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:33:11'
2026-06-06 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:33:11'
2026-06-06 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:33:12'
2026-06-06 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 01:33:13'
2026-06-06 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:33:14'
2026-06-06 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 01:33:15'
2026-06-06 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:33:24'
2026-06-06 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:33:25'
2026-06-06 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:33:27'
2026-06-06 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:33:28'
2026-06-06 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:33:29'
2026-06-06 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:33:30'
2026-06-06 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:33:31'
2026-06-06 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:33:33'
2026-06-06 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:33:33'
2026-06-06 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:33:37'
2026-06-06 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:33:38'
2026-06-06 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:33:38'
2026-06-06 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:33:40'
2026-06-06 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:33:45'
2026-06-06 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:33:45'
2026-06-06 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 33, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:33:46'
2026-06-06 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 0, 708912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15173, 'low': 1.1511, 'close': 1.15154, 'volume': 27.0} | asctime='2026-06-06 01:34:00'
2026-06-06 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 0, 709908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15314, 'low': 1.15241, 'close': 1.15244, 'volume': 27.0} | asctime='2026-06-06 01:34:00'
2026-06-06 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:34:00'
2026-06-06 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:34:06'
2026-06-06 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:34:08'
2026-06-06 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:34:08'
2026-06-06 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:34:09'
2026-06-06 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:34:09'
2026-06-06 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:34:10'
2026-06-06 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:34:14'
2026-06-06 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:34:25'
2026-06-06 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:34:25'
2026-06-06 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:34:31'
2026-06-06 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:34:32'
2026-06-06 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:34:32'
2026-06-06 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:34:34'
2026-06-06 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 34, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:34:50'
2026-06-06 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 547165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15155, 'low': 1.15116, 'close': 1.15136, 'volume': 15.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 548255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.153, 'low': 1.15236, 'close': 1.15268, 'volume': 15.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 549380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15173, 'low': 1.15092, 'close': 1.15136, 'volume': 126.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 549841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.1532, 'low': 1.1522, 'close': 1.15268, 'volume': 126.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:35:02'
2026-06-06 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:35:03'
2026-06-06 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:35:04'
2026-06-06 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:35:06'
2026-06-06 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:35:08'
2026-06-06 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:35:13'
2026-06-06 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:35:14'
2026-06-06 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:35:14'
2026-06-06 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:35:15'
2026-06-06 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:35:15'
2026-06-06 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:35:18'
2026-06-06 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:35:18'
2026-06-06 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:35:21'
2026-06-06 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:35:22'
2026-06-06 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:35:24'
2026-06-06 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:35:24'
2026-06-06 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:35:26'
2026-06-06 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:35:39'
2026-06-06 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:35:40'
2026-06-06 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:35:41'
2026-06-06 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:35:42'
2026-06-06 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:35:56'
2026-06-06 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:35:58'
2026-06-06 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 35, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:35:58'
2026-06-06 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 0, 496090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15154, 'low': 1.15099, 'close': 1.15126, 'volume': 25.0} | asctime='2026-06-06 01:36:00'
2026-06-06 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 0, 496822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15291, 'low': 1.15232, 'close': 1.15258, 'volume': 25.0} | asctime='2026-06-06 01:36:00'
2026-06-06 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:36:00'
2026-06-06 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:36:00'
2026-06-06 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:36:01'
2026-06-06 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:36:01'
2026-06-06 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:36:02'
2026-06-06 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:36:03'
2026-06-06 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:36:04'
2026-06-06 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:36:04'
2026-06-06 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:36:06'
2026-06-06 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:36:10'
2026-06-06 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:36:10'
2026-06-06 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:36:11'
2026-06-06 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:36:12'
2026-06-06 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:36:21'
2026-06-06 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:36:21'
2026-06-06 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:36:51'
2026-06-06 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:36:51'
2026-06-06 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:36:51'
2026-06-06 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:36:51'
2026-06-06 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:36:52'
2026-06-06 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:36:52'
2026-06-06 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 36, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:36:56'
2026-06-06 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 0, 445790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15167, 'low': 1.15094, 'close': 1.15124, 'volume': 22.0} | asctime='2026-06-06 01:37:00'
2026-06-06 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 0, 446803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15298, 'low': 1.15226, 'close': 1.15256, 'volume': 22.0} | asctime='2026-06-06 01:37:00'
2026-06-06 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:37:00'
2026-06-06 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:37:01'
2026-06-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:37:13'
2026-06-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:37:13'
2026-06-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 01:37:13'
2026-06-06 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:37:13'
2026-06-06 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:37:15'
2026-06-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:37:17'
2026-06-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:37:17'
2026-06-06 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:37:18'
2026-06-06 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:37:19'
2026-06-06 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:37:19'
2026-06-06 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 01:37:19'
2026-06-06 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:37:19'
2026-06-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:37:20'
2026-06-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:37:20'
2026-06-06 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:37:21'
2026-06-06 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:37:21'
2026-06-06 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:37:22'
2026-06-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:37:23'
2026-06-06 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:37:23'
2026-06-06 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:37:24'
2026-06-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:37:28'
2026-06-06 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:37:28'
2026-06-06 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:37:29'
2026-06-06 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:37:29'
2026-06-06 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 01:37:31'
2026-06-06 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:37:31'
2026-06-06 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:37:33'
2026-06-06 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:37:39'
2026-06-06 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:37:43'
2026-06-06 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:37:44'
2026-06-06 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:37:45'
2026-06-06 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 37, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:37:49'
2026-06-06 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 0, 794411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.1517, 'low': 1.15091, 'close': 1.15154, 'volume': 34.0} | asctime='2026-06-06 01:38:00'
2026-06-06 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 0, 795330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15322, 'low': 1.15231, 'close': 1.15244, 'volume': 34.0} | asctime='2026-06-06 01:38:00'
2026-06-06 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:38:00'
2026-06-06 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:38:00'
2026-06-06 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:38:01'
2026-06-06 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 01:38:03'
2026-06-06 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:38:05'
2026-06-06 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:38:05'
2026-06-06 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:38:06'
2026-06-06 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:38:07'
2026-06-06 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:38:09'
2026-06-06 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:38:09'
2026-06-06 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:38:12'
2026-06-06 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:38:13'
2026-06-06 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:38:15'
2026-06-06 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:38:16'
2026-06-06 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:38:17'
2026-06-06 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:38:18'
2026-06-06 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 01:38:19'
2026-06-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:38:34'
2026-06-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:38:34'
2026-06-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:38:34'
2026-06-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:38:34'
2026-06-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:38:35'
2026-06-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:38:35'
2026-06-06 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:38:38'
2026-06-06 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:38:40'
2026-06-06 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:38:42'
2026-06-06 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:38:42'
2026-06-06 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:38:44'
2026-06-06 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:38:45'
2026-06-06 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:38:45'
2026-06-06 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 38, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 01:38:46'
2026-06-06 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 1, 144994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15178, 'low': 1.15093, 'close': 1.15093, 'volume': 31.0} | asctime='2026-06-06 01:39:01'
2026-06-06 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 1, 145886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15297, 'low': 1.15238, 'close': 1.15249, 'volume': 31.0} | asctime='2026-06-06 01:39:01'
2026-06-06 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:39:01'
2026-06-06 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:39:02'
2026-06-06 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:39:03'
2026-06-06 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:39:08'
2026-06-06 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:39:08'
2026-06-06 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:39:10'
2026-06-06 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:39:10'
2026-06-06 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:39:11'
2026-06-06 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:39:11'
2026-06-06 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 01:39:14'
2026-06-06 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:39:19'
2026-06-06 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:39:20'
2026-06-06 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:39:22'
2026-06-06 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:39:27'
2026-06-06 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:39:28'
2026-06-06 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 01:39:29'
2026-06-06 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:39:30'
2026-06-06 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:39:32'
2026-06-06 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:39:34'
2026-06-06 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:39:38'
2026-06-06 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:39:38'
2026-06-06 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:39:39'
2026-06-06 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:39:40'
2026-06-06 01:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:39:44'
2026-06-06 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:39:46'
2026-06-06 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:39:49'
2026-06-06 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 39, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:39:50'
2026-06-06 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 2, 352237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15175, 'low': 1.15102, 'close': 1.15136, 'volume': 27.0} | asctime='2026-06-06 01:40:02'
2026-06-06 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 2, 353315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15292, 'low': 1.15226, 'close': 1.15226, 'volume': 27.0} | asctime='2026-06-06 01:40:02'
2026-06-06 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 2, 355532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15147, 'high': 1.15178, 'low': 1.15091, 'close': 1.15136, 'volume': 139.0} | asctime='2026-06-06 01:40:02'
2026-06-06 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 2, 356872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15322, 'low': 1.15226, 'close': 1.15226, 'volume': 139.0} | asctime='2026-06-06 01:40:02'
2026-06-06 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:40:02'
2026-06-06 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:40:08'
2026-06-06 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:40:10'
2026-06-06 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:40:10'
2026-06-06 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:40:12'
2026-06-06 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:40:14'
2026-06-06 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:40:14'
2026-06-06 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:40:16'
2026-06-06 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:40:19'
2026-06-06 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:40:20'
2026-06-06 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:40:21'
2026-06-06 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:40:21'
2026-06-06 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:40:22'
2026-06-06 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:40:23'
2026-06-06 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:40:24'
2026-06-06 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:40:26'
2026-06-06 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:40:28'
2026-06-06 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:40:30'
2026-06-06 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:40:30'
2026-06-06 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:40:30'
2026-06-06 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:40:32'
2026-06-06 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 01:40:34'
2026-06-06 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 01:40:39'
2026-06-06 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:40:44'
2026-06-06 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:40:45'
2026-06-06 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:40:46'
2026-06-06 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:40:46'
2026-06-06 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:40:48'
2026-06-06 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:40:54'
2026-06-06 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:40:54'
2026-06-06 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:40:55'
2026-06-06 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:40:56'
2026-06-06 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 40, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 01:40:56'
2026-06-06 01:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 7, 893096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15177, 'low': 1.15098, 'close': 1.15177, 'volume': 33.0} | asctime='2026-06-06 01:41:07'
2026-06-06 01:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 7, 895054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15286, 'low': 1.15217, 'close': 1.15247, 'volume': 33.0} | asctime='2026-06-06 01:41:07'
2026-06-06 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:41:07'
2026-06-06 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:41:10'
2026-06-06 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:41:12'
2026-06-06 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:41:12'
2026-06-06 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:41:13'
2026-06-06 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:41:13'
2026-06-06 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:41:14'
2026-06-06 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:41:14'
2026-06-06 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:41:14'
2026-06-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:41:15'
2026-06-06 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:41:16'
2026-06-06 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:41:18'
2026-06-06 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:41:28'
2026-06-06 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:41:30'
2026-06-06 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:41:38'
2026-06-06 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:41:40'
2026-06-06 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:41:42'
2026-06-06 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:41:48'
2026-06-06 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:41:48'
2026-06-06 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:41:50'
2026-06-06 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:41:50'
2026-06-06 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 41, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:41:52'
2026-06-06 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 0, 42718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15155, 'low': 1.15094, 'close': 1.15155, 'volume': 22.0} | asctime='2026-06-06 01:42:00'
2026-06-06 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 0, 44271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15322, 'low': 1.15216, 'close': 1.15245, 'volume': 22.0} | asctime='2026-06-06 01:42:00'
2026-06-06 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:42:00'
2026-06-06 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:42:00'
2026-06-06 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:42:02'
2026-06-06 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:42:04'
2026-06-06 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:42:05'
2026-06-06 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:42:06'
2026-06-06 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 01:42:06'
2026-06-06 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:42:10'
2026-06-06 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:42:10'
2026-06-06 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:42:11'
2026-06-06 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:42:12'
2026-06-06 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:42:25'
2026-06-06 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:42:25'
2026-06-06 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:42:25'
2026-06-06 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 01:42:25'
2026-06-06 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:42:25'
2026-06-06 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:42:26'
2026-06-06 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:42:26'
2026-06-06 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:42:31'
2026-06-06 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:42:31'
2026-06-06 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:42:32'
2026-06-06 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 01:42:34'
2026-06-06 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:42:40'
2026-06-06 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:42:40'
2026-06-06 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:42:41'
2026-06-06 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:42:41'
2026-06-06 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:42:47'
2026-06-06 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:42:49'
2026-06-06 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:42:50'
2026-06-06 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:42:51'
2026-06-06 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:42:51'
2026-06-06 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:42:52'
2026-06-06 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:42:54'
2026-06-06 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 42, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:42:56'
2026-06-06 01:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 2, 442341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.1518, 'low': 1.15091, 'close': 1.15144, 'volume': 34.0} | asctime='2026-06-06 01:43:02'
2026-06-06 01:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 2, 443424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15295, 'low': 1.15234, 'close': 1.15276, 'volume': 34.0} | asctime='2026-06-06 01:43:02'
2026-06-06 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:43:02'
2026-06-06 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:43:03'
2026-06-06 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:43:06'
2026-06-06 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:43:08'
2026-06-06 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 01:43:10'
2026-06-06 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:43:14'
2026-06-06 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:43:14'
2026-06-06 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:43:15'
2026-06-06 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:43:16'
2026-06-06 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:43:17'
2026-06-06 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:43:17'
2026-06-06 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:43:24'
2026-06-06 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:43:29'
2026-06-06 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:43:30'
2026-06-06 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:43:31'
2026-06-06 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:43:32'
2026-06-06 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:43:32'
2026-06-06 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:43:34'
2026-06-06 01:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:43:41'
2026-06-06 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:43:42'
2026-06-06 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 43, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:43:49'
2026-06-06 01:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 5, 541639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.1516, 'low': 1.15114, 'close': 1.1516, 'volume': 21.0} | asctime='2026-06-06 01:44:05'
2026-06-06 01:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 5, 542513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15281, 'low': 1.15234, 'close': 1.1525, 'volume': 21.0} | asctime='2026-06-06 01:44:05'
2026-06-06 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 01:44:05'
2026-06-06 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:44:15'
2026-06-06 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:44:16'
2026-06-06 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:44:17'
2026-06-06 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:44:18'
2026-06-06 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:44:19'
2026-06-06 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:44:20'
2026-06-06 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:44:20'
2026-06-06 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:44:21'
2026-06-06 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:44:23'
2026-06-06 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-06 01:44:32'
2026-06-06 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:44:34'
2026-06-06 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:44:40'
2026-06-06 01:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:44:42'
2026-06-06 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 01:44:43'
2026-06-06 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:44:44'
2026-06-06 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:44:46'
2026-06-06 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:44:47'
2026-06-06 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:44:48'
2026-06-06 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:44:54'
2026-06-06 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 44, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:44:56'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 40943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15175, 'high': 1.15176, 'low': 1.15112, 'close': 1.15161, 'volume': 21.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 42029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15286, 'low': 1.15228, 'close': 1.15251, 'volume': 21.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 42666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.1518, 'low': 1.15091, 'close': 1.15161, 'volume': 131.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 43239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15322, 'low': 1.15216, 'close': 1.15251, 'volume': 131.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 43662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15103, 'high': 1.1518, 'low': 1.15091, 'close': 1.15161, 'volume': 396.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 44120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15322, 'low': 1.15216, 'close': 1.15251, 'volume': 396.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:45:13'
2026-06-06 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:45:14'
2026-06-06 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:45:14'
2026-06-06 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:45:14'
2026-06-06 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:45:15'
2026-06-06 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:45:16'
2026-06-06 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:45:17'
2026-06-06 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:45:18'
2026-06-06 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:45:18'
2026-06-06 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:45:21'
2026-06-06 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:45:24'
2026-06-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:45:26'
2026-06-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:45:30'
2026-06-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:45:30'
2026-06-06 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:45:30'
2026-06-06 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:45:31'
2026-06-06 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:45:32'
2026-06-06 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 01:45:32'
2026-06-06 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:45:32'
2026-06-06 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:45:34'
2026-06-06 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:45:36'
2026-06-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:45:41'
2026-06-06 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:45:41'
2026-06-06 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:45:42'
2026-06-06 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:45:42'
2026-06-06 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 45, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:45:44'
2026-06-06 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 190520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.1517, 'low': 1.15097, 'close': 1.1516, 'volume': 29.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 191247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15243, 'close': 1.1525, 'volume': 29.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:46:03'
2026-06-06 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:46:04'
2026-06-06 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:46:06'
2026-06-06 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:46:06'
2026-06-06 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:46:07'
2026-06-06 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:46:08'
2026-06-06 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:46:10'
2026-06-06 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:46:11'
2026-06-06 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:46:12'
2026-06-06 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:46:16'
2026-06-06 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:46:18'
2026-06-06 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:46:18'
2026-06-06 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:46:18'
2026-06-06 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:46:19'
2026-06-06 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:46:19'
2026-06-06 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:46:20'
2026-06-06 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:46:21'
2026-06-06 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:46:21'
2026-06-06 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:46:21'
2026-06-06 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:46:22'
2026-06-06 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:46:22'
2026-06-06 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:46:24'
2026-06-06 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:46:27'
2026-06-06 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:46:30'
2026-06-06 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:46:31'
2026-06-06 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:46:31'
2026-06-06 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:46:34'
2026-06-06 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:46:36'
2026-06-06 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:46:40'
2026-06-06 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:46:40'
2026-06-06 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:46:40'
2026-06-06 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:46:42'
2026-06-06 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:46:46'
2026-06-06 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:46:47'
2026-06-06 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:46:50'
2026-06-06 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 46, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:46:52'
2026-06-06 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 0, 540248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15164, 'low': 1.15092, 'close': 1.15145, 'volume': 39.0} | asctime='2026-06-06 01:47:00'
2026-06-06 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 0, 541311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15306, 'low': 1.15235, 'close': 1.15277, 'volume': 39.0} | asctime='2026-06-06 01:47:00'
2026-06-06 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:47:00'
2026-06-06 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:47:00'
2026-06-06 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:47:01'
2026-06-06 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:47:02'
2026-06-06 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:47:02'
2026-06-06 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:47:05'
2026-06-06 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:47:06'
2026-06-06 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:47:08'
2026-06-06 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:47:11'
2026-06-06 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:47:12'
2026-06-06 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:47:12'
2026-06-06 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:47:12'
2026-06-06 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:47:13'
2026-06-06 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:47:14'
2026-06-06 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:47:18'
2026-06-06 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:47:31'
2026-06-06 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:47:31'
2026-06-06 01:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:47:32'
2026-06-06 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:47:38'
2026-06-06 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:47:42'
2026-06-06 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:47:43'
2026-06-06 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:47:44'
2026-06-06 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:47:53'
2026-06-06 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:47:54'
2026-06-06 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:47:54'
2026-06-06 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:47:54'
2026-06-06 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:47:55'
2026-06-06 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 47, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:47:59'
2026-06-06 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 0, 138954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15161, 'low': 1.15097, 'close': 1.15116, 'volume': 28.0} | asctime='2026-06-06 01:48:00'
2026-06-06 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15307, 'low': 1.1523, 'close': 1.15272, 'volume': 28.0} | asctime='2026-06-06 01:48:00'
2026-06-06 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:48:00'
2026-06-06 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:48:00'
2026-06-06 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:48:00'
2026-06-06 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:48:02'
2026-06-06 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:48:05'
2026-06-06 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:48:06'
2026-06-06 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:48:09'
2026-06-06 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:48:09'
2026-06-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:48:10'
2026-06-06 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:48:12'
2026-06-06 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:48:14'
2026-06-06 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:48:22'
2026-06-06 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:48:24'
2026-06-06 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:48:28'
2026-06-06 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:48:28'
2026-06-06 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:48:30'
2026-06-06 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:48:30'
2026-06-06 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:48:32'
2026-06-06 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:48:34'
2026-06-06 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:48:40'
2026-06-06 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:48:47'
2026-06-06 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:48:47'
2026-06-06 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:48:50'
2026-06-06 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:48:54'
2026-06-06 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 48, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:48:56'
2026-06-06 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 2, 488687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15163, 'low': 1.1511, 'close': 1.15123, 'volume': 25.0} | asctime='2026-06-06 01:49:02'
2026-06-06 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 2, 489728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15295, 'low': 1.15217, 'close': 1.15255, 'volume': 25.0} | asctime='2026-06-06 01:49:02'
2026-06-06 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:49:02'
2026-06-06 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:49:08'
2026-06-06 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:49:10'
2026-06-06 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:49:14'
2026-06-06 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 01:49:14'
2026-06-06 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:49:15'
2026-06-06 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:49:16'
2026-06-06 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:49:18'
2026-06-06 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:49:20'
2026-06-06 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:49:21'
2026-06-06 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:49:22'
2026-06-06 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:49:26'
2026-06-06 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:49:32'
2026-06-06 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:49:32'
2026-06-06 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:49:37'
2026-06-06 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:49:38'
2026-06-06 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:49:40'
2026-06-06 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:49:44'
2026-06-06 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:49:50'
2026-06-06 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:49:51'
2026-06-06 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:49:52'
2026-06-06 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:49:53'
2026-06-06 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 01:49:55'
2026-06-06 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:49:56'
2026-06-06 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:49:57'
2026-06-06 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 49, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:49:58'
2026-06-06 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 1, 790171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15162, 'low': 1.15094, 'close': 1.15125, 'volume': 26.0} | asctime='2026-06-06 01:50:01'
2026-06-06 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 1, 792211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15302, 'low': 1.15225, 'close': 1.15257, 'volume': 26.0} | asctime='2026-06-06 01:50:01'
2026-06-06 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 1, 794051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.1517, 'low': 1.15092, 'close': 1.15125, 'volume': 147.0} | asctime='2026-06-06 01:50:01'
2026-06-06 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 1, 795649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15217, 'close': 1.15257, 'volume': 147.0} | asctime='2026-06-06 01:50:01'
2026-06-06 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:50:01'
2026-06-06 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:50:02'
2026-06-06 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:50:04'
2026-06-06 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:50:06'
2026-06-06 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:50:08'
2026-06-06 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:50:08'
2026-06-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:50:10'
2026-06-06 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 01:50:11'
2026-06-06 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:50:18'
2026-06-06 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:50:20'
2026-06-06 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:50:27'
2026-06-06 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:50:27'
2026-06-06 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:50:27'
2026-06-06 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:50:32'
2026-06-06 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:50:34'
2026-06-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:50:35'
2026-06-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:50:35'
2026-06-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:50:35'
2026-06-06 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:50:35'
2026-06-06 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:50:40'
2026-06-06 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:50:42'
2026-06-06 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:50:43'
2026-06-06 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:50:43'
2026-06-06 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:50:43'
2026-06-06 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:50:44'
2026-06-06 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:50:45'
2026-06-06 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:50:48'
2026-06-06 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:50:50'
2026-06-06 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:50:52'
2026-06-06 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:50:54'
2026-06-06 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:50:56'
2026-06-06 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:50:56'
2026-06-06 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:50:58'
2026-06-06 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:50:58'
2026-06-06 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 50, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:50:59'
2026-06-06 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 0, 536709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15167, 'low': 1.15097, 'close': 1.15106, 'volume': 35.0} | asctime='2026-06-06 01:51:00'
2026-06-06 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 0, 556269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15301, 'low': 1.15235, 'close': 1.15262, 'volume': 35.0} | asctime='2026-06-06 01:51:00'
2026-06-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:51:00'
2026-06-06 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:51:00'
2026-06-06 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 01:51:01'
2026-06-06 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 01:51:02'
2026-06-06 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:51:03'
2026-06-06 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:51:05'
2026-06-06 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:51:05'
2026-06-06 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:51:05'
2026-06-06 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:51:09'
2026-06-06 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:51:09'
2026-06-06 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:51:09'
2026-06-06 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:51:10'
2026-06-06 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:51:11'
2026-06-06 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:51:11'
2026-06-06 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:51:13'
2026-06-06 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:51:13'
2026-06-06 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:51:14'
2026-06-06 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:51:15'
2026-06-06 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 01:51:20'
2026-06-06 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 01:51:21'
2026-06-06 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:51:23'
2026-06-06 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:51:23'
2026-06-06 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:51:25'
2026-06-06 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:51:30'
2026-06-06 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:51:35'
2026-06-06 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:51:36'
2026-06-06 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:51:37'
2026-06-06 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:51:39'
2026-06-06 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:51:39'
2026-06-06 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:51:40'
2026-06-06 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:51:42'
2026-06-06 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:51:42'
2026-06-06 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:51:43'
2026-06-06 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:51:43'
2026-06-06 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:51:45'
2026-06-06 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:51:47'
2026-06-06 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:51:47'
2026-06-06 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:51:49'
2026-06-06 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:51:52'
2026-06-06 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:51:53'
2026-06-06 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:51:53'
2026-06-06 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 01:51:53'
2026-06-06 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:51:53'
2026-06-06 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:51:54'
2026-06-06 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:51:54'
2026-06-06 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 01:51:55'
2026-06-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:51:56'
2026-06-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:51:56'
2026-06-06 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:51:56'
2026-06-06 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:51:57'
2026-06-06 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 51, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:51:59'
2026-06-06 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 0, 836604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15161, 'low': 1.15093, 'close': 1.15153, 'volume': 51.0} | asctime='2026-06-06 01:52:00'
2026-06-06 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 0, 837390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15325, 'low': 1.15227, 'close': 1.15243, 'volume': 51.0} | asctime='2026-06-06 01:52:00'
2026-06-06 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:52:00'
2026-06-06 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:52:01'
2026-06-06 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:52:01'
2026-06-06 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 01:52:04'
2026-06-06 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 01:52:05'
2026-06-06 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:52:05'
2026-06-06 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:52:05'
2026-06-06 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:52:06'
2026-06-06 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:52:06'
2026-06-06 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:52:07'
2026-06-06 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:52:07'
2026-06-06 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:52:09'
2026-06-06 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:52:09'
2026-06-06 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:52:11'
2026-06-06 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:52:12'
2026-06-06 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 01:52:13'
2026-06-06 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:52:14'
2026-06-06 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:52:15'
2026-06-06 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:52:17'
2026-06-06 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:52:20'
2026-06-06 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:52:21'
2026-06-06 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:52:25'
2026-06-06 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:52:26'
2026-06-06 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:52:26'
2026-06-06 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:52:27'
2026-06-06 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:52:27'
2026-06-06 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 01:52:31'
2026-06-06 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:52:31'
2026-06-06 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:52:33'
2026-06-06 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:52:33'
2026-06-06 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 01:52:34'
2026-06-06 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:52:35'
2026-06-06 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:52:37'
2026-06-06 01:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 01:52:39'
2026-06-06 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:52:44'
2026-06-06 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 01:52:47'
2026-06-06 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 52, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 01:52:55'
2026-06-06 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 0, 836291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15169, 'low': 1.15095, 'close': 1.15157, 'volume': 37.0} | asctime='2026-06-06 01:53:00'
2026-06-06 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 0, 837096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15299, 'low': 1.15235, 'close': 1.15247, 'volume': 37.0} | asctime='2026-06-06 01:53:00'
2026-06-06 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:53:00'
2026-06-06 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:53:01'
2026-06-06 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:53:02'
2026-06-06 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:53:06'
2026-06-06 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 01:53:06'
2026-06-06 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 01:53:07'
2026-06-06 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:53:07'
2026-06-06 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:53:07'
2026-06-06 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:53:08'
2026-06-06 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:53:09'
2026-06-06 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:53:09'
2026-06-06 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:53:10'
2026-06-06 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:53:11'
2026-06-06 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:53:11'
2026-06-06 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:53:14'
2026-06-06 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:53:14'
2026-06-06 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:53:15'
2026-06-06 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:53:16'
2026-06-06 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:53:17'
2026-06-06 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:53:17'
2026-06-06 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:53:17'
2026-06-06 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:53:27'
2026-06-06 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:53:27'
2026-06-06 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:53:28'
2026-06-06 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:53:31'
2026-06-06 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 01:53:32'
2026-06-06 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 01:53:34'
2026-06-06 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:53:40'
2026-06-06 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 01:53:41'
2026-06-06 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:53:41'
2026-06-06 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:53:47'
2026-06-06 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 01:53:48'
2026-06-06 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 01:53:48'
2026-06-06 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:53:48'
2026-06-06 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:53:49'
2026-06-06 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:53:51'
2026-06-06 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:53:57'
2026-06-06 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:53:59'
2026-06-06 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 53, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:53:59'
2026-06-06 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 0, 535885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15171, 'low': 1.15088, 'close': 1.15158, 'volume': 39.0} | asctime='2026-06-06 01:54:00'
2026-06-06 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 0, 537545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15383, 'low': 1.15232, 'close': 1.15248, 'volume': 39.0} | asctime='2026-06-06 01:54:00'
2026-06-06 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 01:54:00'
2026-06-06 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:54:00'
2026-06-06 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:54:01'
2026-06-06 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:54:01'
2026-06-06 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:54:03'
2026-06-06 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:54:09'
2026-06-06 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:54:11'
2026-06-06 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:54:12'
2026-06-06 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:54:13'
2026-06-06 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:54:15'
2026-06-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:54:16'
2026-06-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:54:16'
2026-06-06 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:54:16'
2026-06-06 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:54:19'
2026-06-06 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:54:21'
2026-06-06 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:54:22'
2026-06-06 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:54:23'
2026-06-06 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:54:23'
2026-06-06 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 01:54:24'
2026-06-06 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:54:26'
2026-06-06 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:54:26'
2026-06-06 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 01:54:27'
2026-06-06 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 01:54:27'
2026-06-06 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 01:54:28'
2026-06-06 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 01:54:30'
2026-06-06 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:54:31'
2026-06-06 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 01:54:36'
2026-06-06 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:54:38'
2026-06-06 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:54:39'
2026-06-06 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:54:40'
2026-06-06 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:54:42'
2026-06-06 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:54:43'
2026-06-06 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:54:45'
2026-06-06 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:54:46'
2026-06-06 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:54:47'
2026-06-06 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:54:51'
2026-06-06 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:54:55'
2026-06-06 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 01:54:57'
2026-06-06 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 54, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:54:57'
2026-06-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 0, 984605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15175, 'low': 1.15089, 'close': 1.15142, 'volume': 39.0} | asctime='2026-06-06 01:55:00'
2026-06-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 0, 985394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15317, 'low': 1.15244, 'close': 1.15298, 'volume': 39.0} | asctime='2026-06-06 01:55:00'
2026-06-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 0, 986468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15116, 'high': 1.15175, 'low': 1.15088, 'close': 1.15142, 'volume': 201.0} | asctime='2026-06-06 01:55:00'
2026-06-06 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 0, 987696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15383, 'low': 1.15227, 'close': 1.15298, 'volume': 201.0} | asctime='2026-06-06 01:55:00'
2026-06-06 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:55:00'
2026-06-06 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:55:01'
2026-06-06 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:55:02'
2026-06-06 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:55:02'
2026-06-06 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:55:03'
2026-06-06 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 01:55:05'
2026-06-06 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:55:07'
2026-06-06 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:55:09'
2026-06-06 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:55:09'
2026-06-06 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:55:10'
2026-06-06 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:55:10'
2026-06-06 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 01:55:11'
2026-06-06 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:55:11'
2026-06-06 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 01:55:13'
2026-06-06 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:55:13'
2026-06-06 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:55:13'
2026-06-06 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:55:15'
2026-06-06 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:55:15'
2026-06-06 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:55:15'
2026-06-06 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:55:17'
2026-06-06 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:55:19'
2026-06-06 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 01:55:19'
2026-06-06 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 01:55:19'
2026-06-06 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:55:20'
2026-06-06 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:55:21'
2026-06-06 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:55:22'
2026-06-06 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:55:29'
2026-06-06 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:55:32'
2026-06-06 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:55:33'
2026-06-06 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:55:34'
2026-06-06 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 01:55:34'
2026-06-06 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:55:35'
2026-06-06 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 01:55:36'
2026-06-06 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:55:39'
2026-06-06 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:55:39'
2026-06-06 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:55:40'
2026-06-06 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:55:41'
2026-06-06 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:55:49'
2026-06-06 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 01:55:51'
2026-06-06 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:55:56'
2026-06-06 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:55:57'
2026-06-06 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:55:57'
2026-06-06 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 55, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 01:55:59'
2026-06-06 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 0, 584382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15141, 'high': 1.1516, 'low': 1.1509, 'close': 1.15158, 'volume': 43.0} | asctime='2026-06-06 01:56:00'
2026-06-06 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 0, 585230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.1532, 'low': 1.15225, 'close': 1.15248, 'volume': 43.0} | asctime='2026-06-06 01:56:00'
2026-06-06 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:56:00'
2026-06-06 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 01:56:00'
2026-06-06 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:56:01'
2026-06-06 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 01:56:01'
2026-06-06 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:56:02'
2026-06-06 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:56:06'
2026-06-06 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:56:06'
2026-06-06 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 01:56:07'
2026-06-06 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:56:13'
2026-06-06 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:56:17'
2026-06-06 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 01:56:19'
2026-06-06 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:56:20'
2026-06-06 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 01:56:21'
2026-06-06 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:56:22'
2026-06-06 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:56:23'
2026-06-06 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:56:25'
2026-06-06 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:56:32'
2026-06-06 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:56:33'
2026-06-06 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:56:37'
2026-06-06 01:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:56:38'
2026-06-06 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:56:43'
2026-06-06 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:56:44'
2026-06-06 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 01:56:47'
2026-06-06 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:56:48'
2026-06-06 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:56:50'
2026-06-06 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:56:57'
2026-06-06 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 56, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:56:58'
2026-06-06 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 1, 783795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15167, 'low': 1.15098, 'close': 1.15161, 'volume': 27.0} | asctime='2026-06-06 01:57:01'
2026-06-06 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 1, 784495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15302, 'low': 1.15235, 'close': 1.15251, 'volume': 27.0} | asctime='2026-06-06 01:57:01'
2026-06-06 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:57:01'
2026-06-06 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:57:02'
2026-06-06 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:57:02'
2026-06-06 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:57:03'
2026-06-06 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:57:03'
2026-06-06 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:57:04'
2026-06-06 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:57:07'
2026-06-06 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:57:08'
2026-06-06 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:57:10'
2026-06-06 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:57:14'
2026-06-06 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:57:15'
2026-06-06 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:57:15'
2026-06-06 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 01:57:16'
2026-06-06 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:57:19'
2026-06-06 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:57:20'
2026-06-06 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 01:57:28'
2026-06-06 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:57:29'
2026-06-06 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 01:57:35'
2026-06-06 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:57:36'
2026-06-06 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:57:37'
2026-06-06 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 01:57:38'
2026-06-06 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:57:48'
2026-06-06 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 01:57:52'
2026-06-06 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 01:57:55'
2026-06-06 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:57:56'
2026-06-06 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:57:58'
2026-06-06 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 57, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:57:58'
2026-06-06 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 0, 483571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15165, 'low': 1.15108, 'close': 1.15128, 'volume': 27.0} | asctime='2026-06-06 01:58:00'
2026-06-06 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 0, 484623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15312, 'low': 1.15238, 'close': 1.15284, 'volume': 27.0} | asctime='2026-06-06 01:58:00'
2026-06-06 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 01:58:00'
2026-06-06 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:58:02'
2026-06-06 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:58:04'
2026-06-06 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:58:09'
2026-06-06 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 01:58:09'
2026-06-06 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:58:10'
2026-06-06 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 01:58:11'
2026-06-06 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 01:58:12'
2026-06-06 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 01:58:19'
2026-06-06 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 01:58:21'
2026-06-06 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:58:21'
2026-06-06 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:58:22'
2026-06-06 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 01:58:22'
2026-06-06 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 01:58:24'
2026-06-06 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 01:58:26'
2026-06-06 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:58:27'
2026-06-06 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 01:58:28'
2026-06-06 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 01:58:28'
2026-06-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:58:32'
2026-06-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:58:32'
2026-06-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 01:58:32'
2026-06-06 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:58:35'
2026-06-06 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 01:58:36'
2026-06-06 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 01:58:36'
2026-06-06 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 01:58:36'
2026-06-06 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 01:58:46'
2026-06-06 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 01:58:55'
2026-06-06 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 01:58:56'
2026-06-06 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 01:58:59'
2026-06-06 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 58, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:58:59'
2026-06-06 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 1, 840170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15161, 'low': 1.15085, 'close': 1.15133, 'volume': 30.0} | asctime='2026-06-06 01:59:01'
2026-06-06 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 1, 841730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15313, 'low': 1.15243, 'close': 1.15265, 'volume': 30.0} | asctime='2026-06-06 01:59:01'
2026-06-06 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 01:59:01'
2026-06-06 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 01:59:05'
2026-06-06 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 01:59:13'
2026-06-06 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 01:59:14'
2026-06-06 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 01:59:16'
2026-06-06 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:59:18'
2026-06-06 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:59:18'
2026-06-06 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 01:59:18'
2026-06-06 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 01:59:22'
2026-06-06 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 01:59:27'
2026-06-06 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 01:59:28'
2026-06-06 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-06 01:59:30'
2026-06-06 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-06 01:59:50'
2026-06-06 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 01:59:50'
2026-06-06 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 01:59:50'
2026-06-06 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 01:59:51'
2026-06-06 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 01:59:52'
2026-06-06 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 01:59:53'
2026-06-06 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 01:59:54'
2026-06-06 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 1, 59, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 01:59:58'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 432544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15161, 'high': 1.15182, 'low': 1.15088, 'close': 1.15088, 'volume': 20.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 433654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15316, 'low': 1.15235, 'close': 1.15316, 'volume': 20.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 435801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15141, 'high': 1.15182, 'low': 1.15085, 'close': 1.15088, 'volume': 147.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 436357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15297, 'high': 1.1532, 'low': 1.15225, 'close': 1.15316, 'volume': 147.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 440829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15104, 'high': 1.15182, 'low': 1.15085, 'close': 1.15088, 'volume': 495.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 442083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15308, 'high': 1.15383, 'low': 1.15217, 'close': 1.15316, 'volume': 495.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:00:01'
2026-06-06 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:00:02'
2026-06-06 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:00:03'
2026-06-06 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:00:06'
2026-06-06 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:00:07'
2026-06-06 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:00:10'
2026-06-06 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:00:11'
2026-06-06 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:00:11'
2026-06-06 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:00:12'
2026-06-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:00:13'
2026-06-06 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:00:13'
2026-06-06 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:00:14'
2026-06-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:00:15'
2026-06-06 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:00:15'
2026-06-06 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:00:16'
2026-06-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:00:17'
2026-06-06 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:00:17'
2026-06-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:00:20'
2026-06-06 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:00:20'
2026-06-06 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:00:21'
2026-06-06 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:00:24'
2026-06-06 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:00:25'
2026-06-06 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:00:26'
2026-06-06 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:00:26'
2026-06-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:00:27'
2026-06-06 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:00:27'
2026-06-06 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:00:28'
2026-06-06 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:00:29'
2026-06-06 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:00:34'
2026-06-06 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:00:35'
2026-06-06 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:00:36'
2026-06-06 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:00:37'
2026-06-06 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:00:38'
2026-06-06 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:00:38'
2026-06-06 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:00:39'
2026-06-06 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:00:43'
2026-06-06 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:00:43'
2026-06-06 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:00:44'
2026-06-06 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:00:44'
2026-06-06 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:00:45'
2026-06-06 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:00:50'
2026-06-06 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:00:50'
2026-06-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:00:51'
2026-06-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:00:51'
2026-06-06 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:00:51'
2026-06-06 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:00:54'
2026-06-06 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:00:57'
2026-06-06 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:00:58'
2026-06-06 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 0, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:00:58'
2026-06-06 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 1, 881572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15169, 'low': 1.15089, 'close': 1.15124, 'volume': 49.0} | asctime='2026-06-06 02:01:01'
2026-06-06 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 1, 882405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15235, 'close': 1.15256, 'volume': 49.0} | asctime='2026-06-06 02:01:01'
2026-06-06 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:01:01'
2026-06-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:01:02'
2026-06-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:01:02'
2026-06-06 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:01:02'
2026-06-06 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:01:03'
2026-06-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:01:04'
2026-06-06 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 02:01:04'
2026-06-06 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:01:05'
2026-06-06 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:01:05'
2026-06-06 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:01:07'
2026-06-06 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:01:10'
2026-06-06 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:01:10'
2026-06-06 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:01:10'
2026-06-06 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:01:11'
2026-06-06 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:01:13'
2026-06-06 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:01:13'
2026-06-06 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:01:15'
2026-06-06 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:01:15'
2026-06-06 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:01:19'
2026-06-06 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:01:24'
2026-06-06 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:01:25'
2026-06-06 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:01:26'
2026-06-06 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:01:35'
2026-06-06 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:01:35'
2026-06-06 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:01:36'
2026-06-06 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:01:45'
2026-06-06 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:01:47'
2026-06-06 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:01:52'
2026-06-06 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:01:53'
2026-06-06 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:01:54'
2026-06-06 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:01:55'
2026-06-06 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:01:55'
2026-06-06 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:01:55'
2026-06-06 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:01:56'
2026-06-06 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 1, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:01:57'
2026-06-06 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 1, 830717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.1517, 'low': 1.15091, 'close': 1.15151, 'volume': 35.0} | asctime='2026-06-06 02:02:01'
2026-06-06 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 1, 831896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15297, 'low': 1.15234, 'close': 1.15241, 'volume': 35.0} | asctime='2026-06-06 02:02:01'
2026-06-06 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:02:01'
2026-06-06 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:02:02'
2026-06-06 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:02:04'
2026-06-06 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:02:04'
2026-06-06 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:02:09'
2026-06-06 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:02:09'
2026-06-06 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:02:10'
2026-06-06 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:02:11'
2026-06-06 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:02:16'
2026-06-06 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:02:18'
2026-06-06 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:02:19'
2026-06-06 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:02:21'
2026-06-06 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:02:23'
2026-06-06 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:02:26'
2026-06-06 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:02:27'
2026-06-06 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:02:31'
2026-06-06 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:02:32'
2026-06-06 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:02:33'
2026-06-06 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:02:34'
2026-06-06 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:02:35'
2026-06-06 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:02:37'
2026-06-06 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:02:37'
2026-06-06 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:02:38'
2026-06-06 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:02:38'
2026-06-06 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:02:39'
2026-06-06 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:02:39'
2026-06-06 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:02:41'
2026-06-06 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:02:41'
2026-06-06 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:02:46'
2026-06-06 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:02:47'
2026-06-06 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:02:48'
2026-06-06 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:02:48'
2026-06-06 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:02:50'
2026-06-06 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:02:51'
2026-06-06 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:02:53'
2026-06-06 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:02:54'
2026-06-06 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:02:54'
2026-06-06 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:02:56'
2026-06-06 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:02:57'
2026-06-06 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:02:57'
2026-06-06 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 2, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:02:59'
2026-06-06 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 1, 430069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15168, 'low': 1.15099, 'close': 1.15132, 'volume': 41.0} | asctime='2026-06-06 02:03:01'
2026-06-06 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 1, 431758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15297, 'low': 1.15222, 'close': 1.15264, 'volume': 41.0} | asctime='2026-06-06 02:03:01'
2026-06-06 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:03:01'
2026-06-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:03:03'
2026-06-06 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:03:03'
2026-06-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:03:04'
2026-06-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:03:04'
2026-06-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:03:04'
2026-06-06 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:03:04'
2026-06-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:03:05'
2026-06-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:03:05'
2026-06-06 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:03:05'
2026-06-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:03:06'
2026-06-06 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:03:06'
2026-06-06 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:03:07'
2026-06-06 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:03:07'
2026-06-06 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:03:07'
2026-06-06 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:03:09'
2026-06-06 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:03:11'
2026-06-06 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:03:11'
2026-06-06 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:03:13'
2026-06-06 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:03:19'
2026-06-06 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:03:20'
2026-06-06 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:03:22'
2026-06-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:03:23'
2026-06-06 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:03:23'
2026-06-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:03:24'
2026-06-06 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:03:24'
2026-06-06 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:03:25'
2026-06-06 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:03:27'
2026-06-06 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:03:29'
2026-06-06 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:03:38'
2026-06-06 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:03:38'
2026-06-06 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:03:39'
2026-06-06 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:03:45'
2026-06-06 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:03:45'
2026-06-06 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:03:46'
2026-06-06 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:03:49'
2026-06-06 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:03:50'
2026-06-06 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:03:52'
2026-06-06 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 3, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:03:55'
2026-06-06 02:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 1, 879663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15168, 'low': 1.15105, 'close': 1.15123, 'volume': 39.0} | asctime='2026-06-06 02:04:01'
2026-06-06 02:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 1, 880299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15299, 'low': 1.15235, 'close': 1.15255, 'volume': 39.0} | asctime='2026-06-06 02:04:01'
2026-06-06 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:04:01'
2026-06-06 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:04:02'
2026-06-06 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:04:02'
2026-06-06 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:04:02'
2026-06-06 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:04:02'
2026-06-06 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:04:07'
2026-06-06 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:04:09'
2026-06-06 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:04:09'
2026-06-06 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:04:10'
2026-06-06 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:04:10'
2026-06-06 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:04:10'
2026-06-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:04:11'
2026-06-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:04:11'
2026-06-06 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:04:11'
2026-06-06 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:04:16'
2026-06-06 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:04:25'
2026-06-06 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:04:26'
2026-06-06 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:04:28'
2026-06-06 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:04:28'
2026-06-06 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:04:29'
2026-06-06 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:04:31'
2026-06-06 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:04:33'
2026-06-06 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:04:35'
2026-06-06 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:04:40'
2026-06-06 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:04:42'
2026-06-06 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 02:04:49'
2026-06-06 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:04:51'
2026-06-06 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 02:04:53'
2026-06-06 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 4, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:04:59'
2026-06-06 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 0, 229101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15174, 'low': 1.15112, 'close': 1.15174, 'volume': 29.0} | asctime='2026-06-06 02:05:00'
2026-06-06 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 0, 229935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15292, 'low': 1.15226, 'close': 1.15264, 'volume': 29.0} | asctime='2026-06-06 02:05:00'
2026-06-06 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 0, 231273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15089, 'high': 1.15174, 'low': 1.15089, 'close': 1.15174, 'volume': 193.0} | asctime='2026-06-06 02:05:00'
2026-06-06 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 0, 233476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15317, 'low': 1.15222, 'close': 1.15264, 'volume': 193.0} | asctime='2026-06-06 02:05:00'
2026-06-06 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:05:00'
2026-06-06 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:05:02'
2026-06-06 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:05:06'
2026-06-06 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:05:06'
2026-06-06 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:05:06'
2026-06-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:05:07'
2026-06-06 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:05:07'
2026-06-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:05:10'
2026-06-06 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:05:10'
2026-06-06 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:05:11'
2026-06-06 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:05:12'
2026-06-06 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:05:12'
2026-06-06 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:05:14'
2026-06-06 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:05:19'
2026-06-06 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:05:22'
2026-06-06 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:05:24'
2026-06-06 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:05:25'
2026-06-06 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:05:26'
2026-06-06 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:05:27'
2026-06-06 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:05:27'
2026-06-06 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:05:28'
2026-06-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:05:34'
2026-06-06 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:05:34'
2026-06-06 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:05:36'
2026-06-06 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:05:36'
2026-06-06 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:05:36'
2026-06-06 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:05:38'
2026-06-06 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:05:39'
2026-06-06 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:05:40'
2026-06-06 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:05:41'
2026-06-06 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:05:42'
2026-06-06 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 02:05:43'
2026-06-06 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:05:44'
2026-06-06 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:05:45'
2026-06-06 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:05:46'
2026-06-06 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:05:47'
2026-06-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:05:48'
2026-06-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:05:48'
2026-06-06 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 02:05:48'
2026-06-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:05:50'
2026-06-06 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:05:50'
2026-06-06 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:05:51'
2026-06-06 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:05:52'
2026-06-06 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 02:05:54'
2026-06-06 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:05:57'
2026-06-06 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 5, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:05:59'
2026-06-06 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 1, 28199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15172, 'low': 1.15093, 'close': 1.15131, 'volume': 46.0} | asctime='2026-06-06 02:06:01'
2026-06-06 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 1, 29156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15321, 'low': 1.15217, 'close': 1.15263, 'volume': 46.0} | asctime='2026-06-06 02:06:01'
2026-06-06 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:06:01'
2026-06-06 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:06:02'
2026-06-06 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:06:04'
2026-06-06 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:06:07'
2026-06-06 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:06:07'
2026-06-06 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:06:08'
2026-06-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:06:10'
2026-06-06 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:06:10'
2026-06-06 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:06:12'
2026-06-06 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:06:14'
2026-06-06 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:06:15'
2026-06-06 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:06:16'
2026-06-06 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:06:18'
2026-06-06 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:06:19'
2026-06-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:06:20'
2026-06-06 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:06:20'
2026-06-06 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:06:21'
2026-06-06 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:06:21'
2026-06-06 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:06:29'
2026-06-06 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:06:29'
2026-06-06 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:06:30'
2026-06-06 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:06:32'
2026-06-06 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:06:32'
2026-06-06 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:06:36'
2026-06-06 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:06:38'
2026-06-06 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:06:46'
2026-06-06 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:06:47'
2026-06-06 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:06:48'
2026-06-06 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:06:48'
2026-06-06 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 6, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:06:51'
2026-06-06 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 0, 27403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15162, 'low': 1.15102, 'close': 1.15125, 'volume': 30.0} | asctime='2026-06-06 02:07:00'
2026-06-06 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 0, 28810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15283, 'low': 1.15236, 'close': 1.15257, 'volume': 30.0} | asctime='2026-06-06 02:07:00'
2026-06-06 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:07:00'
2026-06-06 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:07:00'
2026-06-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:07:01'
2026-06-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:07:01'
2026-06-06 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:07:01'
2026-06-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:07:02'
2026-06-06 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:07:02'
2026-06-06 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:07:05'
2026-06-06 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:07:06'
2026-06-06 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:07:06'
2026-06-06 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:07:07'
2026-06-06 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:07:08'
2026-06-06 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:07:08'
2026-06-06 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:07:08'
2026-06-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:07:09'
2026-06-06 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:07:09'
2026-06-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:07:10'
2026-06-06 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:07:10'
2026-06-06 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:07:11'
2026-06-06 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:07:12'
2026-06-06 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:07:12'
2026-06-06 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:07:14'
2026-06-06 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:07:14'
2026-06-06 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:07:16'
2026-06-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:07:18'
2026-06-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:07:18'
2026-06-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:07:18'
2026-06-06 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:07:18'
2026-06-06 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:07:19'
2026-06-06 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:07:20'
2026-06-06 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:07:23'
2026-06-06 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:07:23'
2026-06-06 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:07:23'
2026-06-06 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:07:27'
2026-06-06 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 02:07:27'
2026-06-06 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 02:07:27'
2026-06-06 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:07:29'
2026-06-06 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:07:29'
2026-06-06 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:07:31'
2026-06-06 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:07:34'
2026-06-06 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:07:34'
2026-06-06 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:07:35'
2026-06-06 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:07:37'
2026-06-06 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:07:37'
2026-06-06 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:07:41'
2026-06-06 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:07:42'
2026-06-06 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:07:43'
2026-06-06 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:07:43'
2026-06-06 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:07:44'
2026-06-06 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:07:46'
2026-06-06 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:07:47'
2026-06-06 02:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:07:48'
2026-06-06 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:07:49'
2026-06-06 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:07:49'
2026-06-06 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:07:50'
2026-06-06 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:07:51'
2026-06-06 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:07:52'
2026-06-06 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:07:52'
2026-06-06 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:07:53'
2026-06-06 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:07:57'
2026-06-06 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:07:57'
2026-06-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:07:59'
2026-06-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:07:59'
2026-06-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:07:59'
2026-06-06 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 7, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:07:59'
2026-06-06 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 0, 978149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.1517, 'low': 1.15092, 'close': 1.15144, 'volume': 65.0} | asctime='2026-06-06 02:08:00'
2026-06-06 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 0, 979107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15333, 'low': 1.15234, 'close': 1.15276, 'volume': 65.0} | asctime='2026-06-06 02:08:00'
2026-06-06 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:08:00'
2026-06-06 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:08:03'
2026-06-06 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:08:03'
2026-06-06 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:08:04'
2026-06-06 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:08:05'
2026-06-06 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:08:07'
2026-06-06 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 02:08:09'
2026-06-06 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:08:11'
2026-06-06 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:08:11'
2026-06-06 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:08:13'
2026-06-06 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:08:16'
2026-06-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:08:17'
2026-06-06 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:08:18'
2026-06-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:08:26'
2026-06-06 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:08:27'
2026-06-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:08:28'
2026-06-06 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:08:28'
2026-06-06 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:08:29'
2026-06-06 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:08:32'
2026-06-06 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:08:33'
2026-06-06 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:08:35'
2026-06-06 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:08:37'
2026-06-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:08:44'
2026-06-06 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:08:44'
2026-06-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:08:45'
2026-06-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:08:45'
2026-06-06 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:08:45'
2026-06-06 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:08:46'
2026-06-06 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:08:46'
2026-06-06 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:08:47'
2026-06-06 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:08:48'
2026-06-06 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:08:49'
2026-06-06 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:08:52'
2026-06-06 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:08:53'
2026-06-06 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:08:53'
2026-06-06 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:08:55'
2026-06-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:08:56'
2026-06-06 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:08:56'
2026-06-06 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 8, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:08:57'
2026-06-06 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 0, 829909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.1518, 'low': 1.151, 'close': 1.15157, 'volume': 39.0} | asctime='2026-06-06 02:09:00'
2026-06-06 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 0, 830971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15308, 'low': 1.15227, 'close': 1.15247, 'volume': 39.0} | asctime='2026-06-06 02:09:00'
2026-06-06 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:09:00'
2026-06-06 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:09:00'
2026-06-06 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:09:03'
2026-06-06 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:09:04'
2026-06-06 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:09:04'
2026-06-06 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:09:05'
2026-06-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:09:07'
2026-06-06 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:09:07'
2026-06-06 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:09:09'
2026-06-06 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:09:10'
2026-06-06 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:09:10'
2026-06-06 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:09:11'
2026-06-06 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:09:13'
2026-06-06 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:09:21'
2026-06-06 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:09:23'
2026-06-06 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:09:25'
2026-06-06 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:09:27'
2026-06-06 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:09:32'
2026-06-06 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:09:32'
2026-06-06 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:09:32'
2026-06-06 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:09:35'
2026-06-06 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:09:36'
2026-06-06 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:09:37'
2026-06-06 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:09:38'
2026-06-06 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:09:43'
2026-06-06 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:09:50'
2026-06-06 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:09:50'
2026-06-06 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:09:51'
2026-06-06 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:09:52'
2026-06-06 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:09:54'
2026-06-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:09:58'
2026-06-06 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:09:58'
2026-06-06 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 9, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:09:59'
2026-06-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 0, 525349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15174, 'low': 1.15106, 'close': 1.1514, 'volume': 33.0} | asctime='2026-06-06 02:10:00'
2026-06-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 0, 526162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15295, 'low': 1.15235, 'close': 1.15272, 'volume': 33.0} | asctime='2026-06-06 02:10:00'
2026-06-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 0, 527763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.1518, 'low': 1.15092, 'close': 1.1514, 'volume': 213.0} | asctime='2026-06-06 02:10:00'
2026-06-06 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 0, 529529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15333, 'low': 1.15217, 'close': 1.15272, 'volume': 213.0} | asctime='2026-06-06 02:10:00'
2026-06-06 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 02:10:00'
2026-06-06 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:10:01'
2026-06-06 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:10:02'
2026-06-06 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:10:04'
2026-06-06 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:10:06'
2026-06-06 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:10:08'
2026-06-06 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:10:08'
2026-06-06 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:10:08'
2026-06-06 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:10:08'
2026-06-06 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:10:10'
2026-06-06 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:10:10'
2026-06-06 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:10:10'
2026-06-06 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:10:11'
2026-06-06 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:10:11'
2026-06-06 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:10:13'
2026-06-06 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:10:13'
2026-06-06 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:10:14'
2026-06-06 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:10:14'
2026-06-06 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 02:10:14'
2026-06-06 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:10:15'
2026-06-06 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:10:16'
2026-06-06 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:10:17'
2026-06-06 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:10:17'
2026-06-06 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:10:18'
2026-06-06 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 02:10:18'
2026-06-06 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:10:19'
2026-06-06 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:10:19'
2026-06-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:10:20'
2026-06-06 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:10:20'
2026-06-06 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:10:22'
2026-06-06 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:10:23'
2026-06-06 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:10:24'
2026-06-06 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:10:26'
2026-06-06 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:10:28'
2026-06-06 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:10:28'
2026-06-06 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:10:30'
2026-06-06 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:10:30'
2026-06-06 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:10:32'
2026-06-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 02:10:33'
2026-06-06 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-06 02:10:33'
2026-06-06 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:10:35'
2026-06-06 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:10:35'
2026-06-06 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:10:36'
2026-06-06 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:10:36'
2026-06-06 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:10:44'
2026-06-06 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:10:44'
2026-06-06 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:10:48'
2026-06-06 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:10:52'
2026-06-06 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:10:52'
2026-06-06 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:10:53'
2026-06-06 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:10:54'
2026-06-06 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 10, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:10:56'
2026-06-06 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 0, 624793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15164, 'high': 1.15176, 'low': 1.15088, 'close': 1.15149, 'volume': 52.0} | asctime='2026-06-06 02:11:00'
2026-06-06 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 0, 625970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15316, 'low': 1.15219, 'close': 1.15219, 'volume': 52.0} | asctime='2026-06-06 02:11:00'
2026-06-06 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:11:00'
2026-06-06 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:11:02'
2026-06-06 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:11:04'
2026-06-06 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:11:06'
2026-06-06 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:11:07'
2026-06-06 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:11:07'
2026-06-06 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:11:07'
2026-06-06 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:11:08'
2026-06-06 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:11:10'
2026-06-06 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:11:10'
2026-06-06 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:11:12'
2026-06-06 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:11:12'
2026-06-06 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:11:13'
2026-06-06 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:11:14'
2026-06-06 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:11:14'
2026-06-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:11:16'
2026-06-06 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:11:16'
2026-06-06 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:11:17'
2026-06-06 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:11:18'
2026-06-06 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:11:18'
2026-06-06 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:11:20'
2026-06-06 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:11:20'
2026-06-06 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:11:22'
2026-06-06 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:11:26'
2026-06-06 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:11:29'
2026-06-06 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:11:29'
2026-06-06 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:11:36'
2026-06-06 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:11:38'
2026-06-06 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:11:38'
2026-06-06 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:11:38'
2026-06-06 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:11:38'
2026-06-06 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:11:39'
2026-06-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:11:45'
2026-06-06 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:11:45'
2026-06-06 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:11:47'
2026-06-06 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:11:48'
2026-06-06 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:11:52'
2026-06-06 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:11:54'
2026-06-06 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 11, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:11:59'
2026-06-06 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 0, 934447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15163, 'low': 1.15103, 'close': 1.1514, 'volume': 39.0} | asctime='2026-06-06 02:12:00'
2026-06-06 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 0, 936364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15287, 'low': 1.15228, 'close': 1.15272, 'volume': 39.0} | asctime='2026-06-06 02:12:00'
2026-06-06 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:12:00'
2026-06-06 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:12:01'
2026-06-06 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:12:01'
2026-06-06 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:12:01'
2026-06-06 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:12:02'
2026-06-06 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:12:04'
2026-06-06 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:12:06'
2026-06-06 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:12:07'
2026-06-06 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:12:08'
2026-06-06 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:12:12'
2026-06-06 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:12:16'
2026-06-06 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:12:16'
2026-06-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:12:18'
2026-06-06 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:12:18'
2026-06-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:12:30'
2026-06-06 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:12:30'
2026-06-06 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:12:31'
2026-06-06 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:12:33'
2026-06-06 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:12:34'
2026-06-06 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:12:35'
2026-06-06 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:12:38'
2026-06-06 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:12:40'
2026-06-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:12:45'
2026-06-06 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:12:45'
2026-06-06 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:12:46'
2026-06-06 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:12:48'
2026-06-06 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:12:49'
2026-06-06 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:12:50'
2026-06-06 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:12:52'
2026-06-06 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:12:54'
2026-06-06 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:12:58'
2026-06-06 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 12, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:12:59'
2026-06-06 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 0, 121622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15162, 'low': 1.15098, 'close': 1.15134, 'volume': 32.0} | asctime='2026-06-06 02:13:00'
2026-06-06 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 0, 122703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15284, 'low': 1.15237, 'close': 1.15266, 'volume': 32.0} | asctime='2026-06-06 02:13:00'
2026-06-06 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:13:00'
2026-06-06 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:13:00'
2026-06-06 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:13:01'
2026-06-06 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:13:03'
2026-06-06 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:13:05'
2026-06-06 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:13:06'
2026-06-06 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:13:08'
2026-06-06 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:13:12'
2026-06-06 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:13:13'
2026-06-06 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:13:20'
2026-06-06 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:13:22'
2026-06-06 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:13:22'
2026-06-06 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:13:23'
2026-06-06 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:13:24'
2026-06-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:13:25'
2026-06-06 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:13:25'
2026-06-06 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:13:26'
2026-06-06 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:13:27'
2026-06-06 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:13:27'
2026-06-06 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:13:28'
2026-06-06 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:13:31'
2026-06-06 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:13:34'
2026-06-06 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:13:37'
2026-06-06 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 02:13:41'
2026-06-06 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:13:41'
2026-06-06 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:13:42'
2026-06-06 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:13:44'
2026-06-06 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:13:45'
2026-06-06 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:13:55'
2026-06-06 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 13, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:13:58'
2026-06-06 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 0, 473180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15171, 'low': 1.15088, 'close': 1.15153, 'volume': 30.0} | asctime='2026-06-06 02:14:00'
2026-06-06 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 0, 474223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15316, 'low': 1.15234, 'close': 1.15243, 'volume': 30.0} | asctime='2026-06-06 02:14:00'
2026-06-06 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:14:00'
2026-06-06 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:14:02'
2026-06-06 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:14:03'
2026-06-06 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:14:04'
2026-06-06 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:14:04'
2026-06-06 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:14:05'
2026-06-06 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:14:06'
2026-06-06 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:14:10'
2026-06-06 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:14:10'
2026-06-06 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:14:20'
2026-06-06 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:14:20'
2026-06-06 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:14:30'
2026-06-06 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:14:31'
2026-06-06 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:14:31'
2026-06-06 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:14:34'
2026-06-06 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:14:40'
2026-06-06 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:14:45'
2026-06-06 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:14:54'
2026-06-06 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:14:56'
2026-06-06 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:14:57'
2026-06-06 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:14:58'
2026-06-06 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 14, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:14:58'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 186184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15169, 'low': 1.15109, 'close': 1.1514, 'volume': 22.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 190737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15289, 'low': 1.15229, 'close': 1.1523, 'volume': 22.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 194344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15164, 'high': 1.15176, 'low': 1.15088, 'close': 1.1514, 'volume': 175.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 205516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15316, 'low': 1.15219, 'close': 1.1523, 'volume': 175.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 207029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15089, 'high': 1.1518, 'low': 1.15088, 'close': 1.1514, 'volume': 581.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 208033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15317, 'high': 1.15333, 'low': 1.15217, 'close': 1.1523, 'volume': 581.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:15:00'
2026-06-06 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:15:02'
2026-06-06 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:15:07'
2026-06-06 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:15:10'
2026-06-06 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:15:11'
2026-06-06 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:15:12'
2026-06-06 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:15:14'
2026-06-06 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:15:15'
2026-06-06 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:15:16'
2026-06-06 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:15:16'
2026-06-06 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:15:18'
2026-06-06 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:15:22'
2026-06-06 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:15:22'
2026-06-06 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:15:23'
2026-06-06 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:15:24'
2026-06-06 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:15:24'
2026-06-06 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:15:26'
2026-06-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:15:27'
2026-06-06 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:15:27'
2026-06-06 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:15:30'
2026-06-06 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:15:38'
2026-06-06 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:15:38'
2026-06-06 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:15:38'
2026-06-06 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:15:38'
2026-06-06 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:15:40'
2026-06-06 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:15:40'
2026-06-06 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:15:44'
2026-06-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:15:45'
2026-06-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:15:45'
2026-06-06 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:15:45'
2026-06-06 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:15:46'
2026-06-06 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:15:48'
2026-06-06 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:15:48'
2026-06-06 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:15:52'
2026-06-06 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:15:54'
2026-06-06 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 15, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:15:56'
2026-06-06 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 2, 21745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15169, 'low': 1.15091, 'close': 1.15166, 'volume': 36.0} | asctime='2026-06-06 02:16:02'
2026-06-06 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 2, 23001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15295, 'low': 1.1523, 'close': 1.15256, 'volume': 36.0} | asctime='2026-06-06 02:16:02'
2026-06-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:16:02'
2026-06-06 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:16:02'
2026-06-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:16:03'
2026-06-06 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:16:03'
2026-06-06 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:16:15'
2026-06-06 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:16:16'
2026-06-06 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:16:19'
2026-06-06 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:16:20'
2026-06-06 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:16:20'
2026-06-06 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:16:21'
2026-06-06 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:16:22'
2026-06-06 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:16:23'
2026-06-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:16:24'
2026-06-06 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:16:24'
2026-06-06 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:16:25'
2026-06-06 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:16:26'
2026-06-06 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:16:27'
2026-06-06 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:16:27'
2026-06-06 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:16:28'
2026-06-06 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:16:30'
2026-06-06 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:16:30'
2026-06-06 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:16:32'
2026-06-06 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 02:16:33'
2026-06-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:16:34'
2026-06-06 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:16:34'
2026-06-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:16:35'
2026-06-06 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:16:35'
2026-06-06 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:16:36'
2026-06-06 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:16:37'
2026-06-06 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:16:40'
2026-06-06 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:16:43'
2026-06-06 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:16:46'
2026-06-06 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:16:47'
2026-06-06 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:16:51'
2026-06-06 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:16:52'
2026-06-06 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:16:52'
2026-06-06 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 16, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:16:55'
2026-06-06 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 121390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1518, 'low': 1.15099, 'close': 1.15109, 'volume': 37.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 123135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15305, 'low': 1.1523, 'close': 1.15289, 'volume': 37.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:17:00'
2026-06-06 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:17:01'
2026-06-06 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:17:03'
2026-06-06 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:17:05'
2026-06-06 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:17:05'
2026-06-06 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:17:07'
2026-06-06 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:17:09'
2026-06-06 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:17:10'
2026-06-06 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:17:11'
2026-06-06 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:17:12'
2026-06-06 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:17:16'
2026-06-06 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:17:17'
2026-06-06 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:17:21'
2026-06-06 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:17:22'
2026-06-06 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:17:22'
2026-06-06 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:17:23'
2026-06-06 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:17:31'
2026-06-06 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:17:33'
2026-06-06 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:17:35'
2026-06-06 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:17:37'
2026-06-06 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:17:44'
2026-06-06 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:17:45'
2026-06-06 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:17:49'
2026-06-06 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:17:49'
2026-06-06 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:17:50'
2026-06-06 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:17:53'
2026-06-06 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:17:53'
2026-06-06 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:17:54'
2026-06-06 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 17, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:17:55'
2026-06-06 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 0, 921017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15162, 'low': 1.15099, 'close': 1.15141, 'volume': 32.0} | asctime='2026-06-06 02:18:00'
2026-06-06 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 0, 922644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15335, 'low': 1.15231, 'close': 1.15273, 'volume': 32.0} | asctime='2026-06-06 02:18:00'
2026-06-06 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:18:00'
2026-06-06 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:18:01'
2026-06-06 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:18:01'
2026-06-06 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:18:02'
2026-06-06 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:18:05'
2026-06-06 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:18:05'
2026-06-06 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:18:07'
2026-06-06 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:18:08'
2026-06-06 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:18:09'
2026-06-06 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:18:10'
2026-06-06 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:18:10'
2026-06-06 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 02:18:11'
2026-06-06 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:18:14'
2026-06-06 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:18:15'
2026-06-06 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:18:16'
2026-06-06 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:18:16'
2026-06-06 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:18:16'
2026-06-06 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:18:17'
2026-06-06 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:18:21'
2026-06-06 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:18:21'
2026-06-06 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:18:21'
2026-06-06 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 02:18:23'
2026-06-06 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:18:25'
2026-06-06 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:18:27'
2026-06-06 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:18:29'
2026-06-06 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:18:30'
2026-06-06 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:18:31'
2026-06-06 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:18:31'
2026-06-06 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:18:32'
2026-06-06 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:18:33'
2026-06-06 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:18:35'
2026-06-06 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:18:42'
2026-06-06 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:18:45'
2026-06-06 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:18:46'
2026-06-06 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:18:46'
2026-06-06 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 02:18:55'
2026-06-06 02:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:18:57'
2026-06-06 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 18, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:18:59'
2026-06-06 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 0, 527575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.1518, 'low': 1.15088, 'close': 1.15161, 'volume': 38.0} | asctime='2026-06-06 02:19:00'
2026-06-06 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 0, 528626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15326, 'low': 1.15244, 'close': 1.15251, 'volume': 38.0} | asctime='2026-06-06 02:19:00'
2026-06-06 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:19:00'
2026-06-06 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:19:00'
2026-06-06 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:19:01'
2026-06-06 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:19:03'
2026-06-06 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:19:04'
2026-06-06 02:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:19:06'
2026-06-06 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:19:08'
2026-06-06 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:19:11'
2026-06-06 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:19:12'
2026-06-06 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:19:13'
2026-06-06 02:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:19:15'
2026-06-06 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:19:16'
2026-06-06 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:19:17'
2026-06-06 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:19:19'
2026-06-06 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 02:19:19'
2026-06-06 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:19:20'
2026-06-06 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:19:21'
2026-06-06 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:19:26'
2026-06-06 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:19:27'
2026-06-06 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:19:27'
2026-06-06 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 02:19:28'
2026-06-06 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:19:29'
2026-06-06 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:19:29'
2026-06-06 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:19:31'
2026-06-06 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:19:32'
2026-06-06 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:19:32'
2026-06-06 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:19:32'
2026-06-06 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:19:33'
2026-06-06 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:19:34'
2026-06-06 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:19:35'
2026-06-06 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:19:35'
2026-06-06 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:19:36'
2026-06-06 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:19:36'
2026-06-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:19:41'
2026-06-06 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:19:41'
2026-06-06 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:19:43'
2026-06-06 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:19:43'
2026-06-06 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:19:43'
2026-06-06 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:19:43'
2026-06-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:19:44'
2026-06-06 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:19:44'
2026-06-06 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:19:45'
2026-06-06 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:19:45'
2026-06-06 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:19:45'
2026-06-06 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:19:45'
2026-06-06 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:19:46'
2026-06-06 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:19:46'
2026-06-06 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:19:46'
2026-06-06 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:19:47'
2026-06-06 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:19:47'
2026-06-06 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:19:48'
2026-06-06 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:19:48'
2026-06-06 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:19:49'
2026-06-06 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:19:50'
2026-06-06 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:19:50'
2026-06-06 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:19:51'
2026-06-06 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:19:53'
2026-06-06 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:19:53'
2026-06-06 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:19:56'
2026-06-06 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:19:58'
2026-06-06 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 59, 972871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15165, 'low': 1.1509, 'close': 1.15133, 'volume': 61.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 59, 973685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1531, 'low': 1.15233, 'close': 1.15265, 'volume': 61.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 59, 974452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.1518, 'low': 1.15088, 'close': 1.15133, 'volume': 204.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 19, 59, 974915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15335, 'low': 1.1523, 'close': 1.15265, 'volume': 204.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:19:59'
2026-06-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:20:01'
2026-06-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:20:01'
2026-06-06 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:20:01'
2026-06-06 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:20:02'
2026-06-06 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:20:02'
2026-06-06 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:20:02'
2026-06-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:20:03'
2026-06-06 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:20:03'
2026-06-06 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:20:05'
2026-06-06 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:20:05'
2026-06-06 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:20:05'
2026-06-06 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:20:07'
2026-06-06 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:20:09'
2026-06-06 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:20:10'
2026-06-06 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:20:12'
2026-06-06 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:20:13'
2026-06-06 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:20:17'
2026-06-06 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:20:18'
2026-06-06 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:20:19'
2026-06-06 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:20:20'
2026-06-06 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:20:21'
2026-06-06 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:20:24'
2026-06-06 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:20:25'
2026-06-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:20:27'
2026-06-06 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:20:27'
2026-06-06 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:20:31'
2026-06-06 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:20:33'
2026-06-06 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:20:33'
2026-06-06 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:20:34'
2026-06-06 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:20:37'
2026-06-06 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:20:37'
2026-06-06 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:20:38'
2026-06-06 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:20:41'
2026-06-06 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:20:41'
2026-06-06 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:20:42'
2026-06-06 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:20:44'
2026-06-06 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:20:44'
2026-06-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:20:45'
2026-06-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:20:45'
2026-06-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:20:45'
2026-06-06 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:20:45'
2026-06-06 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:20:46'
2026-06-06 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:20:47'
2026-06-06 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:20:48'
2026-06-06 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:20:49'
2026-06-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:20:51'
2026-06-06 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:20:51'
2026-06-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:20:53'
2026-06-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:20:53'
2026-06-06 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:20:53'
2026-06-06 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:20:55'
2026-06-06 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:20:57'
2026-06-06 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:20:58'
2026-06-06 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:20:58'
2026-06-06 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 20, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:20:59'
2026-06-06 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 0, 968930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15168, 'low': 1.15095, 'close': 1.15129, 'volume': 56.0} | asctime='2026-06-06 02:21:00'
2026-06-06 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 0, 969598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15301, 'low': 1.15236, 'close': 1.15285, 'volume': 56.0} | asctime='2026-06-06 02:21:00'
2026-06-06 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:21:00'
2026-06-06 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:21:01'
2026-06-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:21:02'
2026-06-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:21:02'
2026-06-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:21:03'
2026-06-06 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:21:03'
2026-06-06 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:21:05'
2026-06-06 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:21:08'
2026-06-06 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:21:09'
2026-06-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:21:13'
2026-06-06 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:21:13'
2026-06-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:21:14'
2026-06-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:21:14'
2026-06-06 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:21:14'
2026-06-06 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:21:15'
2026-06-06 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:21:16'
2026-06-06 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:21:16'
2026-06-06 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:21:17'
2026-06-06 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:21:18'
2026-06-06 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:21:19'
2026-06-06 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:21:20'
2026-06-06 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:21:21'
2026-06-06 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:21:23'
2026-06-06 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:21:27'
2026-06-06 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:21:28'
2026-06-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:21:29'
2026-06-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:21:29'
2026-06-06 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:21:30'
2026-06-06 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:21:31'
2026-06-06 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:21:33'
2026-06-06 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:21:36'
2026-06-06 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:21:36'
2026-06-06 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:21:37'
2026-06-06 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:21:43'
2026-06-06 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:21:43'
2026-06-06 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:21:43'
2026-06-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:21:44'
2026-06-06 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:21:44'
2026-06-06 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:21:46'
2026-06-06 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:21:46'
2026-06-06 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:21:46'
2026-06-06 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:21:47'
2026-06-06 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:21:47'
2026-06-06 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:21:49'
2026-06-06 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:21:50'
2026-06-06 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:21:51'
2026-06-06 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:21:52'
2026-06-06 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:21:54'
2026-06-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:21:56'
2026-06-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:21:56'
2026-06-06 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:21:56'
2026-06-06 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 21, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 02:21:57'
2026-06-06 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 0, 768758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15167, 'low': 1.15094, 'close': 1.15164, 'volume': 52.0} | asctime='2026-06-06 02:22:00'
2026-06-06 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 0, 772164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15322, 'low': 1.1522, 'close': 1.15254, 'volume': 52.0} | asctime='2026-06-06 02:22:00'
2026-06-06 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:22:00'
2026-06-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:22:01'
2026-06-06 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:22:01'
2026-06-06 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:22:02'
2026-06-06 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:22:02'
2026-06-06 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:22:04'
2026-06-06 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:22:04'
2026-06-06 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:22:05'
2026-06-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:22:06'
2026-06-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:22:06'
2026-06-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:22:06'
2026-06-06 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:22:06'
2026-06-06 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:22:07'
2026-06-06 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:22:08'
2026-06-06 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:22:09'
2026-06-06 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:22:10'
2026-06-06 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:22:11'
2026-06-06 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:22:12'
2026-06-06 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:22:14'
2026-06-06 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:22:16'
2026-06-06 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:22:16'
2026-06-06 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:22:17'
2026-06-06 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:22:20'
2026-06-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:22:23'
2026-06-06 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:22:23'
2026-06-06 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:22:25'
2026-06-06 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:22:25'
2026-06-06 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:22:30'
2026-06-06 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:22:31'
2026-06-06 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:22:32'
2026-06-06 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:22:34'
2026-06-06 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:22:38'
2026-06-06 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:22:38'
2026-06-06 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:22:39'
2026-06-06 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:22:39'
2026-06-06 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:22:39'
2026-06-06 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:22:40'
2026-06-06 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:22:40'
2026-06-06 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:22:40'
2026-06-06 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:22:42'
2026-06-06 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:22:52'
2026-06-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:22:54'
2026-06-06 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:22:54'
2026-06-06 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:22:55'
2026-06-06 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:22:57'
2026-06-06 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:22:58'
2026-06-06 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 22, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:22:59'
2026-06-06 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 0, 524308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15168, 'low': 1.15089, 'close': 1.15142, 'volume': 47.0} | asctime='2026-06-06 02:23:00'
2026-06-06 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 0, 530622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15317, 'low': 1.15221, 'close': 1.15274, 'volume': 47.0} | asctime='2026-06-06 02:23:00'
2026-06-06 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:23:00'
2026-06-06 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:23:01'
2026-06-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:23:03'
2026-06-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:23:03'
2026-06-06 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:23:05'
2026-06-06 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:23:05'
2026-06-06 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:23:06'
2026-06-06 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:23:06'
2026-06-06 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:23:07'
2026-06-06 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:23:07'
2026-06-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:23:08'
2026-06-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:23:08'
2026-06-06 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:23:08'
2026-06-06 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:23:09'
2026-06-06 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:23:10'
2026-06-06 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:23:11'
2026-06-06 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:23:12'
2026-06-06 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:23:12'
2026-06-06 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:23:12'
2026-06-06 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:23:14'
2026-06-06 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:23:16'
2026-06-06 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:23:16'
2026-06-06 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:23:18'
2026-06-06 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:23:18'
2026-06-06 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:23:19'
2026-06-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:23:20'
2026-06-06 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:23:20'
2026-06-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:23:22'
2026-06-06 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:23:22'
2026-06-06 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:23:23'
2026-06-06 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:23:23'
2026-06-06 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:23:24'
2026-06-06 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:23:25'
2026-06-06 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:23:26'
2026-06-06 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:23:28'
2026-06-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:23:30'
2026-06-06 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:23:30'
2026-06-06 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:23:32'
2026-06-06 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:23:34'
2026-06-06 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 02:23:38'
2026-06-06 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:23:38'
2026-06-06 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:23:38'
2026-06-06 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:23:39'
2026-06-06 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:23:40'
2026-06-06 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:23:40'
2026-06-06 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:23:42'
2026-06-06 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:23:42'
2026-06-06 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:23:48'
2026-06-06 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:23:54'
2026-06-06 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:23:55'
2026-06-06 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:23:55'
2026-06-06 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:23:55'
2026-06-06 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 23, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:23:58'
2026-06-06 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 0, 67047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15165, 'low': 1.15097, 'close': 1.15148, 'volume': 53.0} | asctime='2026-06-06 02:24:00'
2026-06-06 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 0, 68663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15345, 'low': 1.15238, 'close': 1.15238, 'volume': 53.0} | asctime='2026-06-06 02:24:00'
2026-06-06 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:24:00'
2026-06-06 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:24:00'
2026-06-06 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:24:01'
2026-06-06 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:24:01'
2026-06-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:24:02'
2026-06-06 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:24:02'
2026-06-06 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:24:03'
2026-06-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:24:04'
2026-06-06 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:24:04'
2026-06-06 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:24:07'
2026-06-06 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:24:10'
2026-06-06 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 02:24:11'
2026-06-06 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:24:11'
2026-06-06 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:24:12'
2026-06-06 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:24:14'
2026-06-06 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:24:16'
2026-06-06 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:24:20'
2026-06-06 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:24:20'
2026-06-06 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:24:22'
2026-06-06 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:24:23'
2026-06-06 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:24:24'
2026-06-06 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:24:24'
2026-06-06 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:24:24'
2026-06-06 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:24:26'
2026-06-06 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:24:26'
2026-06-06 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:24:27'
2026-06-06 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:24:28'
2026-06-06 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:24:39'
2026-06-06 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:24:40'
2026-06-06 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:24:42'
2026-06-06 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:24:44'
2026-06-06 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:24:46'
2026-06-06 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:24:46'
2026-06-06 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:24:47'
2026-06-06 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:24:48'
2026-06-06 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:24:48'
2026-06-06 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:24:50'
2026-06-06 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:24:52'
2026-06-06 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:24:54'
2026-06-06 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:24:54'
2026-06-06 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:24:55'
2026-06-06 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 24, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:24:58'
2026-06-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 0, 416552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15169, 'low': 1.15087, 'close': 1.15123, 'volume': 42.0} | asctime='2026-06-06 02:25:00'
2026-06-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 0, 417431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15315, 'low': 1.15231, 'close': 1.15255, 'volume': 42.0} | asctime='2026-06-06 02:25:00'
2026-06-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 0, 418859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.15169, 'low': 1.15087, 'close': 1.15123, 'volume': 250.0} | asctime='2026-06-06 02:25:00'
2026-06-06 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 0, 420048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15345, 'low': 1.1522, 'close': 1.15255, 'volume': 250.0} | asctime='2026-06-06 02:25:00'
2026-06-06 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:25:00'
2026-06-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:25:01'
2026-06-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:25:01'
2026-06-06 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:25:01'
2026-06-06 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:25:03'
2026-06-06 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:25:04'
2026-06-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:25:05'
2026-06-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:25:05'
2026-06-06 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:25:05'
2026-06-06 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:25:06'
2026-06-06 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:25:09'
2026-06-06 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:25:11'
2026-06-06 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:25:12'
2026-06-06 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:25:13'
2026-06-06 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:25:14'
2026-06-06 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:25:14'
2026-06-06 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:25:16'
2026-06-06 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:25:17'
2026-06-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:25:18'
2026-06-06 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:25:18'
2026-06-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:25:25'
2026-06-06 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:25:25'
2026-06-06 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:25:27'
2026-06-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:25:33'
2026-06-06 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:25:33'
2026-06-06 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:25:35'
2026-06-06 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:25:35'
2026-06-06 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:25:35'
2026-06-06 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:25:35'
2026-06-06 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:25:37'
2026-06-06 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:25:39'
2026-06-06 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:25:41'
2026-06-06 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:25:43'
2026-06-06 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:25:44'
2026-06-06 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:25:45'
2026-06-06 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:25:47'
2026-06-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:25:50'
2026-06-06 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:25:50'
2026-06-06 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:25:51'
2026-06-06 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:25:57'
2026-06-06 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 25, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:25:59'
2026-06-06 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 1, 366362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15165, 'low': 1.15094, 'close': 1.15142, 'volume': 41.0} | asctime='2026-06-06 02:26:01'
2026-06-06 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 1, 367384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15298, 'low': 1.15231, 'close': 1.15274, 'volume': 41.0} | asctime='2026-06-06 02:26:01'
2026-06-06 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:26:01'
2026-06-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:26:02'
2026-06-06 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:26:02'
2026-06-06 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:26:03'
2026-06-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:26:05'
2026-06-06 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:26:05'
2026-06-06 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:26:06'
2026-06-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:26:07'
2026-06-06 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:26:08'
2026-06-06 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:26:09'
2026-06-06 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:26:19'
2026-06-06 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 02:26:19'
2026-06-06 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 02:26:20'
2026-06-06 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:26:21'
2026-06-06 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:26:23'
2026-06-06 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:26:30'
2026-06-06 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:26:30'
2026-06-06 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:26:31'
2026-06-06 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:26:34'
2026-06-06 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:26:39'
2026-06-06 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:26:41'
2026-06-06 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:26:42'
2026-06-06 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:26:43'
2026-06-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:26:44'
2026-06-06 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:26:44'
2026-06-06 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:26:47'
2026-06-06 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:26:48'
2026-06-06 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 02:26:49'
2026-06-06 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:26:53'
2026-06-06 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:26:54'
2026-06-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:26:58'
2026-06-06 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:26:58'
2026-06-06 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:26:59'
2026-06-06 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 26, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:26:59'
2026-06-06 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 1, 465387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15175, 'low': 1.15092, 'close': 1.15108, 'volume': 34.0} | asctime='2026-06-06 02:27:01'
2026-06-06 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 1, 466179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15321, 'low': 1.15237, 'close': 1.15264, 'volume': 34.0} | asctime='2026-06-06 02:27:01'
2026-06-06 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:27:01'
2026-06-06 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:27:03'
2026-06-06 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:27:04'
2026-06-06 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:27:05'
2026-06-06 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:27:07'
2026-06-06 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:27:08'
2026-06-06 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:27:10'
2026-06-06 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:27:10'
2026-06-06 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:27:11'
2026-06-06 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:27:13'
2026-06-06 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:27:15'
2026-06-06 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:27:17'
2026-06-06 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:27:18'
2026-06-06 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:27:18'
2026-06-06 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:27:27'
2026-06-06 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:27:28'
2026-06-06 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:27:28'
2026-06-06 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:27:35'
2026-06-06 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:27:36'
2026-06-06 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:27:36'
2026-06-06 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:27:37'
2026-06-06 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:27:39'
2026-06-06 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:27:42'
2026-06-06 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:27:42'
2026-06-06 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:27:47'
2026-06-06 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:27:48'
2026-06-06 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 27, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:27:57'
2026-06-06 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 0, 164421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15163, 'low': 1.15095, 'close': 1.15123, 'volume': 27.0} | asctime='2026-06-06 02:28:00'
2026-06-06 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 0, 166818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15284, 'low': 1.15233, 'close': 1.15255, 'volume': 27.0} | asctime='2026-06-06 02:28:00'
2026-06-06 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:28:00'
2026-06-06 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:28:01'
2026-06-06 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:28:01'
2026-06-06 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:28:02'
2026-06-06 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:28:07'
2026-06-06 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:28:08'
2026-06-06 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:28:09'
2026-06-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:28:11'
2026-06-06 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:28:11'
2026-06-06 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:28:12'
2026-06-06 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:28:13'
2026-06-06 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:28:15'
2026-06-06 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:28:15'
2026-06-06 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:28:17'
2026-06-06 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:28:20'
2026-06-06 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:28:20'
2026-06-06 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:28:21'
2026-06-06 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:28:23'
2026-06-06 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:28:28'
2026-06-06 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:28:29'
2026-06-06 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:28:31'
2026-06-06 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:28:37'
2026-06-06 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:28:37'
2026-06-06 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:28:50'
2026-06-06 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:28:50'
2026-06-06 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:28:51'
2026-06-06 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:28:54'
2026-06-06 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:28:54'
2026-06-06 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:28:55'
2026-06-06 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:28:56'
2026-06-06 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 28, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:28:57'
2026-06-06 02:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 12, 914021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15154, 'low': 1.15098, 'close': 1.15149, 'volume': 31.0} | asctime='2026-06-06 02:29:12'
2026-06-06 02:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 12, 915040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1528, 'low': 1.15233, 'close': 1.15239, 'volume': 31.0} | asctime='2026-06-06 02:29:12'
2026-06-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:29:12'
2026-06-06 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:29:13'
2026-06-06 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:29:21'
2026-06-06 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:29:31'
2026-06-06 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:29:33'
2026-06-06 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:29:35'
2026-06-06 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:29:35'
2026-06-06 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:29:37'
2026-06-06 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:29:51'
2026-06-06 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:29:52'
2026-06-06 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:29:53'
2026-06-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:29:57'
2026-06-06 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:29:57'
2026-06-06 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 29, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:29:59'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 463886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15157, 'low': 1.15114, 'close': 1.15119, 'volume': 14.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 465118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15282, 'low': 1.15231, 'close': 1.15275, 'volume': 14.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 465999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1512, 'high': 1.15175, 'low': 1.15092, 'close': 1.15119, 'volume': 147.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 466721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15321, 'low': 1.15231, 'close': 1.15275, 'volume': 147.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 467423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15118, 'high': 1.1518, 'low': 1.15087, 'close': 1.15119, 'volume': 601.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 468165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15345, 'low': 1.1522, 'close': 1.15275, 'volume': 601.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:30:01'
2026-06-06 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:30:03'
2026-06-06 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:30:04'
2026-06-06 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:30:04'
2026-06-06 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:30:05'
2026-06-06 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:30:24'
2026-06-06 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:30:25'
2026-06-06 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:30:25'
2026-06-06 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:30:26'
2026-06-06 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:30:29'
2026-06-06 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:30:30'
2026-06-06 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:30:37'
2026-06-06 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:30:39'
2026-06-06 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:30:42'
2026-06-06 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:30:43'
2026-06-06 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:30:43'
2026-06-06 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:30:44'
2026-06-06 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:30:44'
2026-06-06 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:30:44'
2026-06-06 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:30:45'
2026-06-06 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:30:45'
2026-06-06 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:30:46'
2026-06-06 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:30:47'
2026-06-06 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:30:48'
2026-06-06 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:30:49'
2026-06-06 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 02:30:50'
2026-06-06 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:30:50'
2026-06-06 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:30:51'
2026-06-06 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:30:53'
2026-06-06 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:30:55'
2026-06-06 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:30:56'
2026-06-06 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:30:57'
2026-06-06 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:30:59'
2026-06-06 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:30:59'
2026-06-06 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:30:59'
2026-06-06 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 30, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:30:59'
2026-06-06 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 0, 814794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15104, 'close': 1.15104, 'volume': 37.0} | asctime='2026-06-06 02:31:00'
2026-06-06 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 0, 815558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15309, 'low': 1.15233, 'close': 1.1526, 'volume': 37.0} | asctime='2026-06-06 02:31:00'
2026-06-06 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:31:00'
2026-06-06 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:31:02'
2026-06-06 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:31:03'
2026-06-06 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:31:04'
2026-06-06 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:31:05'
2026-06-06 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:31:05'
2026-06-06 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:31:10'
2026-06-06 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:31:11'
2026-06-06 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:31:14'
2026-06-06 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:31:14'
2026-06-06 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:31:17'
2026-06-06 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:31:19'
2026-06-06 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:31:24'
2026-06-06 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:31:25'
2026-06-06 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:31:29'
2026-06-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:31:31'
2026-06-06 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:31:31'
2026-06-06 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:31:33'
2026-06-06 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:31:34'
2026-06-06 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:31:34'
2026-06-06 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:31:35'
2026-06-06 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:31:37'
2026-06-06 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:31:38'
2026-06-06 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:31:39'
2026-06-06 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:31:39'
2026-06-06 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:31:42'
2026-06-06 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:31:43'
2026-06-06 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:31:44'
2026-06-06 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:31:45'
2026-06-06 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:31:48'
2026-06-06 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:31:48'
2026-06-06 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:31:49'
2026-06-06 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:31:49'
2026-06-06 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:31:51'
2026-06-06 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:31:52'
2026-06-06 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:31:55'
2026-06-06 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 31, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:31:57'
2026-06-06 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 1, 111910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15161, 'low': 1.15109, 'close': 1.15161, 'volume': 37.0} | asctime='2026-06-06 02:32:01'
2026-06-06 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 1, 113332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15313, 'low': 1.1524, 'close': 1.15251, 'volume': 37.0} | asctime='2026-06-06 02:32:01'
2026-06-06 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:32:01'
2026-06-06 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:32:01'
2026-06-06 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:32:01'
2026-06-06 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:32:03'
2026-06-06 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:32:04'
2026-06-06 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:32:05'
2026-06-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:32:07'
2026-06-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:32:07'
2026-06-06 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:32:07'
2026-06-06 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:32:09'
2026-06-06 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:32:12'
2026-06-06 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:32:13'
2026-06-06 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:32:13'
2026-06-06 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:32:14'
2026-06-06 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 02:32:14'
2026-06-06 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:32:16'
2026-06-06 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:32:16'
2026-06-06 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:32:16'
2026-06-06 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:32:18'
2026-06-06 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:32:19'
2026-06-06 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:32:25'
2026-06-06 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:32:27'
2026-06-06 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:32:29'
2026-06-06 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:32:32'
2026-06-06 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:32:43'
2026-06-06 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:32:45'
2026-06-06 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:32:52'
2026-06-06 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:32:52'
2026-06-06 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:32:53'
2026-06-06 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 32, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:32:54'
2026-06-06 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 3, 461328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.1517, 'low': 1.1509, 'close': 1.15138, 'volume': 30.0} | asctime='2026-06-06 02:33:03'
2026-06-06 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 3, 463059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15294, 'low': 1.15242, 'close': 1.15294, 'volume': 30.0} | asctime='2026-06-06 02:33:03'
2026-06-06 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:33:03'
2026-06-06 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:33:03'
2026-06-06 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:33:03'
2026-06-06 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:33:04'
2026-06-06 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:33:05'
2026-06-06 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:33:07'
2026-06-06 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:33:08'
2026-06-06 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:33:09'
2026-06-06 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:33:10'
2026-06-06 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:33:10'
2026-06-06 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:33:11'
2026-06-06 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:33:11'
2026-06-06 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:33:11'
2026-06-06 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:33:12'
2026-06-06 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:33:12'
2026-06-06 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:33:12'
2026-06-06 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:33:13'
2026-06-06 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:33:14'
2026-06-06 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:33:15'
2026-06-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:33:16'
2026-06-06 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:33:16'
2026-06-06 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:33:19'
2026-06-06 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:33:21'
2026-06-06 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:33:23'
2026-06-06 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:33:23'
2026-06-06 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:33:24'
2026-06-06 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:33:25'
2026-06-06 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:33:26'
2026-06-06 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:33:27'
2026-06-06 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:33:28'
2026-06-06 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:33:28'
2026-06-06 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:33:29'
2026-06-06 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:33:35'
2026-06-06 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:33:35'
2026-06-06 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:33:36'
2026-06-06 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:33:37'
2026-06-06 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:33:38'
2026-06-06 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:33:39'
2026-06-06 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:33:41'
2026-06-06 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:33:43'
2026-06-06 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:33:51'
2026-06-06 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:33:51'
2026-06-06 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:33:53'
2026-06-06 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:33:54'
2026-06-06 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:33:55'
2026-06-06 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:33:56'
2026-06-06 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 33, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:33:57'
2026-06-06 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 1, 161035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.1517, 'low': 1.15091, 'close': 1.15128, 'volume': 47.0} | asctime='2026-06-06 02:34:01'
2026-06-06 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 1, 162404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.153, 'low': 1.15234, 'close': 1.1526, 'volume': 47.0} | asctime='2026-06-06 02:34:01'
2026-06-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:34:01'
2026-06-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:34:01'
2026-06-06 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:34:06'
2026-06-06 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:34:07'
2026-06-06 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:34:07'
2026-06-06 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:34:08'
2026-06-06 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:34:11'
2026-06-06 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:34:17'
2026-06-06 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:34:17'
2026-06-06 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:34:19'
2026-06-06 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:34:20'
2026-06-06 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:34:20'
2026-06-06 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:34:20'
2026-06-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:34:21'
2026-06-06 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:34:22'
2026-06-06 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:34:26'
2026-06-06 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:34:29'
2026-06-06 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:34:30'
2026-06-06 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:34:32'
2026-06-06 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:34:39'
2026-06-06 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 02:34:41'
2026-06-06 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:34:48'
2026-06-06 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:34:54'
2026-06-06 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:34:55'
2026-06-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:34:56'
2026-06-06 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:34:56'
2026-06-06 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:34:57'
2026-06-06 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 34, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:34:59'
2026-06-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 0, 910296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15172, 'low': 1.15107, 'close': 1.15158, 'volume': 28.0} | asctime='2026-06-06 02:35:00'
2026-06-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 0, 911326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15298, 'low': 1.15221, 'close': 1.15248, 'volume': 28.0} | asctime='2026-06-06 02:35:00'
2026-06-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 0, 912839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.1509, 'close': 1.15158, 'volume': 179.0} | asctime='2026-06-06 02:35:00'
2026-06-06 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 0, 914565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15313, 'low': 1.15221, 'close': 1.15248, 'volume': 179.0} | asctime='2026-06-06 02:35:00'
2026-06-06 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:35:00'
2026-06-06 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:35:01'
2026-06-06 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:35:03'
2026-06-06 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:35:03'
2026-06-06 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:35:05'
2026-06-06 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:35:07'
2026-06-06 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:35:07'
2026-06-06 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:35:09'
2026-06-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:35:10'
2026-06-06 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:35:10'
2026-06-06 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:35:11'
2026-06-06 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:35:11'
2026-06-06 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:35:11'
2026-06-06 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:35:12'
2026-06-06 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:35:12'
2026-06-06 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:35:13'
2026-06-06 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:35:13'
2026-06-06 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:35:14'
2026-06-06 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:35:17'
2026-06-06 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:35:18'
2026-06-06 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:35:19'
2026-06-06 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:35:21'
2026-06-06 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:35:21'
2026-06-06 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:35:22'
2026-06-06 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:35:23'
2026-06-06 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:35:24'
2026-06-06 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:35:24'
2026-06-06 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:35:25'
2026-06-06 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:35:26'
2026-06-06 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:35:27'
2026-06-06 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:35:27'
2026-06-06 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:35:28'
2026-06-06 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 02:35:28'
2026-06-06 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:35:28'
2026-06-06 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:35:28'
2026-06-06 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:35:29'
2026-06-06 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:35:29'
2026-06-06 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:35:32'
2026-06-06 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:35:33'
2026-06-06 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:35:34'
2026-06-06 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:35:35'
2026-06-06 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:35:35'
2026-06-06 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:35:37'
2026-06-06 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:35:38'
2026-06-06 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:35:38'
2026-06-06 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:35:41'
2026-06-06 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:35:41'
2026-06-06 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 02:35:43'
2026-06-06 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:35:43'
2026-06-06 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:35:46'
2026-06-06 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:35:47'
2026-06-06 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:35:48'
2026-06-06 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:35:48'
2026-06-06 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:35:48'
2026-06-06 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:35:49'
2026-06-06 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:35:49'
2026-06-06 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:35:50'
2026-06-06 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:35:50'
2026-06-06 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:35:51'
2026-06-06 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:35:51'
2026-06-06 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:35:53'
2026-06-06 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:35:56'
2026-06-06 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 35, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:35:59'
2026-06-06 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 1, 459264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15173, 'low': 1.15092, 'close': 1.15128, 'volume': 63.0} | asctime='2026-06-06 02:36:01'
2026-06-06 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 1, 460375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15334, 'low': 1.15221, 'close': 1.1526, 'volume': 63.0} | asctime='2026-06-06 02:36:01'
2026-06-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:36:01'
2026-06-06 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:36:01'
2026-06-06 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:36:02'
2026-06-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:36:03'
2026-06-06 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:36:03'
2026-06-06 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:36:06'
2026-06-06 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:36:06'
2026-06-06 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:36:06'
2026-06-06 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:36:07'
2026-06-06 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:36:09'
2026-06-06 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:36:11'
2026-06-06 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:36:12'
2026-06-06 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:36:15'
2026-06-06 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:36:16'
2026-06-06 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:36:16'
2026-06-06 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:36:20'
2026-06-06 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:36:21'
2026-06-06 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:36:21'
2026-06-06 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:36:22'
2026-06-06 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:36:22'
2026-06-06 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:36:33'
2026-06-06 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:36:35'
2026-06-06 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:36:40'
2026-06-06 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:36:41'
2026-06-06 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:36:41'
2026-06-06 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:36:42'
2026-06-06 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:36:43'
2026-06-06 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:36:45'
2026-06-06 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:36:47'
2026-06-06 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:36:49'
2026-06-06 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:36:49'
2026-06-06 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:36:49'
2026-06-06 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:36:57'
2026-06-06 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 36, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:36:58'
2026-06-06 02:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 3, 409077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15156, 'low': 1.151, 'close': 1.15137, 'volume': 34.0} | asctime='2026-06-06 02:37:03'
2026-06-06 02:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 3, 410167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15297, 'low': 1.15226, 'close': 1.15269, 'volume': 34.0} | asctime='2026-06-06 02:37:03'
2026-06-06 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:37:03'
2026-06-06 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:37:05'
2026-06-06 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:37:08'
2026-06-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:37:09'
2026-06-06 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:37:09'
2026-06-06 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:37:10'
2026-06-06 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:37:10'
2026-06-06 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:37:11'
2026-06-06 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:37:13'
2026-06-06 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:37:18'
2026-06-06 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:37:18'
2026-06-06 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:37:18'
2026-06-06 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:37:19'
2026-06-06 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:37:19'
2026-06-06 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:37:20'
2026-06-06 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:37:21'
2026-06-06 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:37:27'
2026-06-06 02:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:37:29'
2026-06-06 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:37:30'
2026-06-06 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:37:30'
2026-06-06 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:37:31'
2026-06-06 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:37:32'
2026-06-06 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:37:49'
2026-06-06 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:37:50'
2026-06-06 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:37:51'
2026-06-06 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:37:51'
2026-06-06 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:37:51'
2026-06-06 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:37:53'
2026-06-06 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:37:55'
2026-06-06 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 37, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:37:59'
2026-06-06 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 3, 508688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15167, 'low': 1.15105, 'close': 1.15114, 'volume': 30.0} | asctime='2026-06-06 02:38:03'
2026-06-06 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 3, 510007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15289, 'low': 1.1524, 'close': 1.1527, 'volume': 30.0} | asctime='2026-06-06 02:38:03'
2026-06-06 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:38:03'
2026-06-06 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:38:04'
2026-06-06 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:38:09'
2026-06-06 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:38:09'
2026-06-06 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:38:09'
2026-06-06 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:38:10'
2026-06-06 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:38:11'
2026-06-06 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:38:12'
2026-06-06 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:38:13'
2026-06-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:38:17'
2026-06-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:38:17'
2026-06-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:38:17'
2026-06-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:38:17'
2026-06-06 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:38:17'
2026-06-06 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:38:19'
2026-06-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:38:20'
2026-06-06 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:38:20'
2026-06-06 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:38:26'
2026-06-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:38:27'
2026-06-06 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:38:27'
2026-06-06 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:38:28'
2026-06-06 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:38:29'
2026-06-06 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:38:35'
2026-06-06 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:38:42'
2026-06-06 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:38:44'
2026-06-06 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:38:51'
2026-06-06 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 38, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:38:53'
2026-06-06 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 1, 357948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15166, 'low': 1.15089, 'close': 1.15128, 'volume': 27.0} | asctime='2026-06-06 02:39:01'
2026-06-06 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 1, 358779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15338, 'low': 1.15244, 'close': 1.15284, 'volume': 27.0} | asctime='2026-06-06 02:39:01'
2026-06-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:39:01'
2026-06-06 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:39:01'
2026-06-06 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:39:02'
2026-06-06 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:39:03'
2026-06-06 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:39:05'
2026-06-06 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:39:13'
2026-06-06 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:39:15'
2026-06-06 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:39:17'
2026-06-06 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:39:17'
2026-06-06 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:39:17'
2026-06-06 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:39:20'
2026-06-06 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:39:21'
2026-06-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:39:23'
2026-06-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:39:23'
2026-06-06 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:39:23'
2026-06-06 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:39:24'
2026-06-06 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:39:25'
2026-06-06 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:39:25'
2026-06-06 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:39:25'
2026-06-06 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:39:26'
2026-06-06 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:39:26'
2026-06-06 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:39:26'
2026-06-06 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:39:27'
2026-06-06 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:39:30'
2026-06-06 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:39:31'
2026-06-06 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:39:31'
2026-06-06 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:39:31'
2026-06-06 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:39:33'
2026-06-06 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:39:39'
2026-06-06 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:39:43'
2026-06-06 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:39:44'
2026-06-06 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:39:45'
2026-06-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:39:46'
2026-06-06 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:39:46'
2026-06-06 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:39:47'
2026-06-06 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 39, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:39:48'
2026-06-06 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 0, 981121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.1517, 'low': 1.15105, 'close': 1.1514, 'volume': 36.0} | asctime='2026-06-06 02:40:00'
2026-06-06 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 0, 982843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15298, 'low': 1.15233, 'close': 1.15272, 'volume': 36.0} | asctime='2026-06-06 02:40:00'
2026-06-06 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 0, 984643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15173, 'low': 1.15089, 'close': 1.1514, 'volume': 190.0} | asctime='2026-06-06 02:40:00'
2026-06-06 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 0, 985476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.15338, 'low': 1.15221, 'close': 1.15272, 'volume': 190.0} | asctime='2026-06-06 02:40:00'
2026-06-06 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:40:00'
2026-06-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:40:01'
2026-06-06 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:40:04'
2026-06-06 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:40:05'
2026-06-06 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:40:06'
2026-06-06 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 02:40:09'
2026-06-06 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:40:09'
2026-06-06 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:40:11'
2026-06-06 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:40:11'
2026-06-06 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:40:11'
2026-06-06 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:40:12'
2026-06-06 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:40:13'
2026-06-06 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:40:13'
2026-06-06 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:40:15'
2026-06-06 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:40:18'
2026-06-06 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:40:20'
2026-06-06 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:40:21'
2026-06-06 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:40:22'
2026-06-06 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:40:22'
2026-06-06 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:40:23'
2026-06-06 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:40:25'
2026-06-06 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:40:25'
2026-06-06 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:40:26'
2026-06-06 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:40:30'
2026-06-06 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:40:36'
2026-06-06 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:40:39'
2026-06-06 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:40:40'
2026-06-06 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:40:41'
2026-06-06 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:40:41'
2026-06-06 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:40:42'
2026-06-06 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:40:42'
2026-06-06 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:40:44'
2026-06-06 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:40:47'
2026-06-06 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:40:48'
2026-06-06 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:40:52'
2026-06-06 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:40:54'
2026-06-06 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 40, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:40:58'
2026-06-06 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 0, 507257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15161, 'low': 1.15095, 'close': 1.15158, 'volume': 37.0} | asctime='2026-06-06 02:41:00'
2026-06-06 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 0, 508597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15323, 'low': 1.1522, 'close': 1.15248, 'volume': 37.0} | asctime='2026-06-06 02:41:00'
2026-06-06 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:41:00'
2026-06-06 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:41:03'
2026-06-06 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:41:03'
2026-06-06 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:41:04'
2026-06-06 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:41:06'
2026-06-06 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:41:07'
2026-06-06 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:41:07'
2026-06-06 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:41:10'
2026-06-06 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:41:11'
2026-06-06 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:41:12'
2026-06-06 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:41:13'
2026-06-06 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:41:13'
2026-06-06 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:41:16'
2026-06-06 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:41:17'
2026-06-06 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:41:18'
2026-06-06 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:41:20'
2026-06-06 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:41:21'
2026-06-06 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:41:22'
2026-06-06 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:41:29'
2026-06-06 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:41:29'
2026-06-06 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:41:30'
2026-06-06 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:41:32'
2026-06-06 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:41:38'
2026-06-06 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:41:41'
2026-06-06 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:41:42'
2026-06-06 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:41:43'
2026-06-06 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:41:43'
2026-06-06 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:41:45'
2026-06-06 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:41:45'
2026-06-06 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:41:46'
2026-06-06 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:41:49'
2026-06-06 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:41:54'
2026-06-06 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 41, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:41:56'
2026-06-06 02:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 1, 706018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15171, 'low': 1.1511, 'close': 1.15148, 'volume': 33.0} | asctime='2026-06-06 02:42:01'
2026-06-06 02:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 1, 706877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15298, 'low': 1.15234, 'close': 1.1528, 'volume': 33.0} | asctime='2026-06-06 02:42:01'
2026-06-06 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:42:01'
2026-06-06 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:42:03'
2026-06-06 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:42:04'
2026-06-06 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:42:07'
2026-06-06 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:42:10'
2026-06-06 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:42:10'
2026-06-06 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:42:11'
2026-06-06 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:42:11'
2026-06-06 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:42:12'
2026-06-06 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:42:12'
2026-06-06 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:42:14'
2026-06-06 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:42:18'
2026-06-06 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:42:19'
2026-06-06 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:42:20'
2026-06-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:42:22'
2026-06-06 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:42:22'
2026-06-06 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:42:24'
2026-06-06 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:42:25'
2026-06-06 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:42:25'
2026-06-06 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:42:25'
2026-06-06 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 02:42:26'
2026-06-06 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:42:26'
2026-06-06 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:42:28'
2026-06-06 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:42:35'
2026-06-06 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:42:36'
2026-06-06 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:42:48'
2026-06-06 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:42:50'
2026-06-06 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:42:57'
2026-06-06 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 42, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:42:58'
2026-06-06 02:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 8, 155287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15171, 'low': 1.15094, 'close': 1.15146, 'volume': 29.0} | asctime='2026-06-06 02:43:08'
2026-06-06 02:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 8, 156015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15288, 'low': 1.15222, 'close': 1.15278, 'volume': 29.0} | asctime='2026-06-06 02:43:08'
2026-06-06 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 02:43:08'
2026-06-06 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:43:08'
2026-06-06 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:43:10'
2026-06-06 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:43:12'
2026-06-06 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:43:13'
2026-06-06 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:43:14'
2026-06-06 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:43:16'
2026-06-06 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:43:16'
2026-06-06 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:43:16'
2026-06-06 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:43:18'
2026-06-06 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:43:19'
2026-06-06 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:43:19'
2026-06-06 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:43:22'
2026-06-06 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:43:22'
2026-06-06 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:43:24'
2026-06-06 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:43:26'
2026-06-06 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:43:28'
2026-06-06 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:43:42'
2026-06-06 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:43:44'
2026-06-06 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:43:44'
2026-06-06 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:43:46'
2026-06-06 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:43:48'
2026-06-06 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:43:49'
2026-06-06 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:43:50'
2026-06-06 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:43:55'
2026-06-06 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:43:55'
2026-06-06 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:43:56'
2026-06-06 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 43, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:43:58'
2026-06-06 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 1, 505303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15168, 'high': 1.15168, 'low': 1.15104, 'close': 1.15153, 'volume': 28.0} | asctime='2026-06-06 02:44:01'
2026-06-06 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 1, 506855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.1528, 'low': 1.15221, 'close': 1.15243, 'volume': 28.0} | asctime='2026-06-06 02:44:01'
2026-06-06 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:44:01'
2026-06-06 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:44:01'
2026-06-06 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:44:02'
2026-06-06 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:44:08'
2026-06-06 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:44:10'
2026-06-06 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:44:10'
2026-06-06 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:44:12'
2026-06-06 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:44:24'
2026-06-06 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:44:26'
2026-06-06 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:44:33'
2026-06-06 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:44:37'
2026-06-06 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:44:37'
2026-06-06 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:44:38'
2026-06-06 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:44:39'
2026-06-06 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:44:40'
2026-06-06 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:44:48'
2026-06-06 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 44, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:44:59'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 104113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15161, 'low': 1.15096, 'close': 1.15107, 'volume': 17.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 104968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.153, 'low': 1.15231, 'close': 1.15263, 'volume': 17.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 106176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1512, 'high': 1.15171, 'low': 1.15094, 'close': 1.15107, 'volume': 144.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 107014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15323, 'low': 1.1522, 'close': 1.15263, 'volume': 144.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 109668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15089, 'close': 1.15107, 'volume': 513.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 111192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15338, 'low': 1.1522, 'close': 1.15263, 'volume': 513.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:45:00'
2026-06-06 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:45:01'
2026-06-06 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:45:02'
2026-06-06 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:45:03'
2026-06-06 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:45:03'
2026-06-06 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:45:04'
2026-06-06 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:45:09'
2026-06-06 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 02:45:10'
2026-06-06 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:45:12'
2026-06-06 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:45:13'
2026-06-06 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:45:14'
2026-06-06 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:45:15'
2026-06-06 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:45:15'
2026-06-06 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:45:16'
2026-06-06 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:45:16'
2026-06-06 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:45:17'
2026-06-06 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:45:17'
2026-06-06 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:45:18'
2026-06-06 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:45:19'
2026-06-06 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:45:19'
2026-06-06 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:45:20'
2026-06-06 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:45:21'
2026-06-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:45:26'
2026-06-06 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:45:26'
2026-06-06 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:45:27'
2026-06-06 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:45:31'
2026-06-06 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:45:38'
2026-06-06 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:45:39'
2026-06-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:45:47'
2026-06-06 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:45:47'
2026-06-06 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:45:48'
2026-06-06 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:45:49'
2026-06-06 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:45:51'
2026-06-06 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:45:53'
2026-06-06 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:45:54'
2026-06-06 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:45:55'
2026-06-06 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 45, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:45:57'
2026-06-06 02:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 3, 53792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15166, 'low': 1.15096, 'close': 1.15166, 'volume': 37.0} | asctime='2026-06-06 02:46:03'
2026-06-06 02:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 3, 58746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15352, 'low': 1.15231, 'close': 1.15256, 'volume': 37.0} | asctime='2026-06-06 02:46:03'
2026-06-06 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:46:03'
2026-06-06 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:46:03'
2026-06-06 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:46:03'
2026-06-06 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:46:06'
2026-06-06 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:46:10'
2026-06-06 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:46:11'
2026-06-06 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:46:13'
2026-06-06 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:46:13'
2026-06-06 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:46:15'
2026-06-06 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:46:16'
2026-06-06 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:46:18'
2026-06-06 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:46:27'
2026-06-06 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:46:43'
2026-06-06 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:46:44'
2026-06-06 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:46:44'
2026-06-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:46:45'
2026-06-06 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:46:45'
2026-06-06 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:46:47'
2026-06-06 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:46:50'
2026-06-06 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:46:53'
2026-06-06 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:46:54'
2026-06-06 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:46:55'
2026-06-06 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:46:56'
2026-06-06 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:46:56'
2026-06-06 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:46:57'
2026-06-06 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 46, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:46:59'
2026-06-06 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 0, 403095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15167, 'low': 1.15099, 'close': 1.15103, 'volume': 26.0} | asctime='2026-06-06 02:47:00'
2026-06-06 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 0, 403822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15295, 'low': 1.15243, 'close': 1.15259, 'volume': 26.0} | asctime='2026-06-06 02:47:00'
2026-06-06 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:47:00'
2026-06-06 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:47:01'
2026-06-06 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:47:01'
2026-06-06 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:47:02'
2026-06-06 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:47:08'
2026-06-06 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:47:09'
2026-06-06 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:47:11'
2026-06-06 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:47:11'
2026-06-06 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:47:15'
2026-06-06 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:47:16'
2026-06-06 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:47:17'
2026-06-06 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:47:19'
2026-06-06 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:47:22'
2026-06-06 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:47:23'
2026-06-06 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:47:31'
2026-06-06 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:47:32'
2026-06-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:47:33'
2026-06-06 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:47:33'
2026-06-06 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:47:39'
2026-06-06 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:47:40'
2026-06-06 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:47:40'
2026-06-06 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:47:41'
2026-06-06 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:47:42'
2026-06-06 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:47:46'
2026-06-06 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:47:47'
2026-06-06 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:47:49'
2026-06-06 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:47:49'
2026-06-06 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:47:51'
2026-06-06 02:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:47:52'
2026-06-06 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:47:55'
2026-06-06 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:47:56'
2026-06-06 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:47:56'
2026-06-06 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:47:57'
2026-06-06 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 47, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:47:59'
2026-06-06 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 0, 602635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15157, 'low': 1.15099, 'close': 1.15153, 'volume': 34.0} | asctime='2026-06-06 02:48:00'
2026-06-06 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 0, 604353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15286, 'low': 1.15229, 'close': 1.15243, 'volume': 34.0} | asctime='2026-06-06 02:48:00'
2026-06-06 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:48:00'
2026-06-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:48:02'
2026-06-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 02:48:02'
2026-06-06 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:48:02'
2026-06-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:48:03'
2026-06-06 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:48:03'
2026-06-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:48:04'
2026-06-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:48:04'
2026-06-06 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:48:05'
2026-06-06 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 02:48:05'
2026-06-06 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:48:05'
2026-06-06 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 02:48:06'
2026-06-06 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:48:06'
2026-06-06 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 02:48:06'
2026-06-06 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 02:48:06'
2026-06-06 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:48:07'
2026-06-06 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:48:09'
2026-06-06 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:48:11'
2026-06-06 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:48:13'
2026-06-06 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:48:14'
2026-06-06 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:48:15'
2026-06-06 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:48:16'
2026-06-06 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:48:16'
2026-06-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:48:19'
2026-06-06 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:48:20'
2026-06-06 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:48:21'
2026-06-06 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:48:23'
2026-06-06 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:48:25'
2026-06-06 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:48:27'
2026-06-06 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:48:28'
2026-06-06 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:48:31'
2026-06-06 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:48:33'
2026-06-06 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:48:34'
2026-06-06 02:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:48:35'
2026-06-06 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:48:36'
2026-06-06 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:48:36'
2026-06-06 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:48:37'
2026-06-06 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:48:39'
2026-06-06 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:48:43'
2026-06-06 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:48:44'
2026-06-06 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:48:44'
2026-06-06 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:48:45'
2026-06-06 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:48:49'
2026-06-06 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:48:49'
2026-06-06 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:48:50'
2026-06-06 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 48, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:48:57'
2026-06-06 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 0, 202148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15169, 'low': 1.15084, 'close': 1.15129, 'volume': 46.0} | asctime='2026-06-06 02:49:00'
2026-06-06 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 0, 202920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15296, 'low': 1.15232, 'close': 1.15285, 'volume': 46.0} | asctime='2026-06-06 02:49:00'
2026-06-06 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:49:00'
2026-06-06 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:49:00'
2026-06-06 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:49:01'
2026-06-06 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:49:02'
2026-06-06 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:49:02'
2026-06-06 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:49:05'
2026-06-06 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 02:49:05'
2026-06-06 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:49:06'
2026-06-06 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:49:06'
2026-06-06 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 02:49:07'
2026-06-06 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:49:08'
2026-06-06 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:49:11'
2026-06-06 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:49:14'
2026-06-06 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:49:15'
2026-06-06 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:49:15'
2026-06-06 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:49:16'
2026-06-06 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:49:17'
2026-06-06 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:49:19'
2026-06-06 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:49:19'
2026-06-06 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:49:21'
2026-06-06 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:49:27'
2026-06-06 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:49:33'
2026-06-06 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:49:33'
2026-06-06 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:49:34'
2026-06-06 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:49:35'
2026-06-06 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:49:37'
2026-06-06 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:49:44'
2026-06-06 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:49:44'
2026-06-06 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:49:45'
2026-06-06 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:49:47'
2026-06-06 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:49:54'
2026-06-06 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 49, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:49:57'
2026-06-06 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 3, 401379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15162, 'low': 1.15096, 'close': 1.15134, 'volume': 32.0} | asctime='2026-06-06 02:50:03'
2026-06-06 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 3, 402182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15324, 'low': 1.15228, 'close': 1.15266, 'volume': 32.0} | asctime='2026-06-06 02:50:03'
2026-06-06 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 3, 404582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15169, 'low': 1.15084, 'close': 1.15134, 'volume': 175.0} | asctime='2026-06-06 02:50:03'
2026-06-06 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 3, 405751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15352, 'low': 1.15228, 'close': 1.15266, 'volume': 175.0} | asctime='2026-06-06 02:50:03'
2026-06-06 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:50:03'
2026-06-06 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:50:12'
2026-06-06 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:50:12'
2026-06-06 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:50:13'
2026-06-06 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:50:14'
2026-06-06 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:50:15'
2026-06-06 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:50:17'
2026-06-06 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:50:18'
2026-06-06 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:50:19'
2026-06-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:50:29'
2026-06-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:50:29'
2026-06-06 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:50:29'
2026-06-06 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:50:31'
2026-06-06 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:50:32'
2026-06-06 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:50:35'
2026-06-06 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:50:35'
2026-06-06 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:50:37'
2026-06-06 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:50:38'
2026-06-06 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:50:38'
2026-06-06 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:50:39'
2026-06-06 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:50:39'
2026-06-06 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:50:40'
2026-06-06 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:50:41'
2026-06-06 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:50:44'
2026-06-06 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:50:44'
2026-06-06 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:50:45'
2026-06-06 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:50:51'
2026-06-06 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:50:52'
2026-06-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:50:55'
2026-06-06 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 50, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:50:55'
2026-06-06 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 0, 500433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15167, 'low': 1.15103, 'close': 1.15167, 'volume': 30.0} | asctime='2026-06-06 02:51:00'
2026-06-06 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 0, 502347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15307, 'low': 1.15238, 'close': 1.15257, 'volume': 30.0} | asctime='2026-06-06 02:51:00'
2026-06-06 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:51:00'
2026-06-06 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:51:01'
2026-06-06 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:51:01'
2026-06-06 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 02:51:02'
2026-06-06 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:51:03'
2026-06-06 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:51:04'
2026-06-06 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:51:04'
2026-06-06 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:51:06'
2026-06-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:51:10'
2026-06-06 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:51:10'
2026-06-06 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:51:11'
2026-06-06 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:51:11'
2026-06-06 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:51:13'
2026-06-06 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:51:15'
2026-06-06 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:51:17'
2026-06-06 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:51:18'
2026-06-06 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:51:18'
2026-06-06 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 02:51:19'
2026-06-06 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:51:20'
2026-06-06 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:51:20'
2026-06-06 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:51:21'
2026-06-06 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:51:22'
2026-06-06 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:51:24'
2026-06-06 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 02:51:27'
2026-06-06 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:51:32'
2026-06-06 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 02:51:33'
2026-06-06 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:51:35'
2026-06-06 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:51:36'
2026-06-06 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:51:37'
2026-06-06 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:51:37'
2026-06-06 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 02:51:40'
2026-06-06 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:51:43'
2026-06-06 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:51:43'
2026-06-06 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:51:44'
2026-06-06 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:51:45'
2026-06-06 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:51:45'
2026-06-06 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:51:51'
2026-06-06 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:51:58'
2026-06-06 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 51, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:51:59'
2026-06-06 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 1, 100595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15167, 'low': 1.15089, 'close': 1.1514, 'volume': 39.0} | asctime='2026-06-06 02:52:01'
2026-06-06 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 1, 101749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15335, 'low': 1.15219, 'close': 1.15296, 'volume': 39.0} | asctime='2026-06-06 02:52:01'
2026-06-06 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:52:01'
2026-06-06 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:52:01'
2026-06-06 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:52:01'
2026-06-06 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:52:03'
2026-06-06 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:52:03'
2026-06-06 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:52:04'
2026-06-06 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:52:04'
2026-06-06 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:52:05'
2026-06-06 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:52:06'
2026-06-06 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:52:06'
2026-06-06 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:52:07'
2026-06-06 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:52:08'
2026-06-06 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:52:09'
2026-06-06 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:52:11'
2026-06-06 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 02:52:11'
2026-06-06 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:52:24'
2026-06-06 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:52:25'
2026-06-06 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:52:25'
2026-06-06 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:52:27'
2026-06-06 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 02:52:29'
2026-06-06 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:52:35'
2026-06-06 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:52:37'
2026-06-06 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:52:39'
2026-06-06 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:52:41'
2026-06-06 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:52:43'
2026-06-06 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:52:45'
2026-06-06 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:52:47'
2026-06-06 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 02:52:47'
2026-06-06 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:52:47'
2026-06-06 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:52:49'
2026-06-06 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:52:50'
2026-06-06 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:52:55'
2026-06-06 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:52:55'
2026-06-06 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:52:57'
2026-06-06 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 52, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:52:59'
2026-06-06 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 0, 899621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15178, 'low': 1.15109, 'close': 1.1516, 'volume': 35.0} | asctime='2026-06-06 02:53:00'
2026-06-06 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 0, 900411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15317, 'low': 1.15235, 'close': 1.1525, 'volume': 35.0} | asctime='2026-06-06 02:53:00'
2026-06-06 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 02:53:00'
2026-06-06 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:53:01'
2026-06-06 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:53:01'
2026-06-06 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:53:01'
2026-06-06 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:53:09'
2026-06-06 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:53:10'
2026-06-06 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:53:11'
2026-06-06 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:53:17'
2026-06-06 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:53:23'
2026-06-06 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 02:53:23'
2026-06-06 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:53:25'
2026-06-06 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:53:27'
2026-06-06 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 02:53:33'
2026-06-06 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:53:34'
2026-06-06 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 02:53:34'
2026-06-06 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:53:35'
2026-06-06 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:53:36'
2026-06-06 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:53:37'
2026-06-06 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:53:39'
2026-06-06 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:53:41'
2026-06-06 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:53:41'
2026-06-06 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:53:42'
2026-06-06 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:53:43'
2026-06-06 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:53:47'
2026-06-06 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:53:49'
2026-06-06 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:53:50'
2026-06-06 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:53:53'
2026-06-06 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 02:53:55'
2026-06-06 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:53:55'
2026-06-06 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 53, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:53:57'
2026-06-06 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 0, 149355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15163, 'low': 1.15094, 'close': 1.15122, 'volume': 30.0} | asctime='2026-06-06 02:54:00'
2026-06-06 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 0, 150414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15299, 'low': 1.15224, 'close': 1.15254, 'volume': 30.0} | asctime='2026-06-06 02:54:00'
2026-06-06 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:54:00'
2026-06-06 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:54:00'
2026-06-06 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:54:01'
2026-06-06 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:54:04'
2026-06-06 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 02:54:06'
2026-06-06 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:54:07'
2026-06-06 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:54:08'
2026-06-06 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:54:09'
2026-06-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:54:11'
2026-06-06 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:54:11'
2026-06-06 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:54:12'
2026-06-06 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:54:12'
2026-06-06 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:54:13'
2026-06-06 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:54:14'
2026-06-06 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:54:14'
2026-06-06 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:54:15'
2026-06-06 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:54:16'
2026-06-06 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:54:18'
2026-06-06 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:54:20'
2026-06-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:54:24'
2026-06-06 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:54:24'
2026-06-06 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:54:26'
2026-06-06 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:54:30'
2026-06-06 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:54:48'
2026-06-06 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:54:51'
2026-06-06 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:54:52'
2026-06-06 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 54, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 02:54:53'
2026-06-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 0, 451371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15175, 'low': 1.15115, 'close': 1.15175, 'volume': 27.0} | asctime='2026-06-06 02:55:00'
2026-06-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 0, 452184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15284, 'low': 1.15234, 'close': 1.15265, 'volume': 27.0} | asctime='2026-06-06 02:55:00'
2026-06-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 0, 452726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1516, 'high': 1.15178, 'low': 1.15089, 'close': 1.15175, 'volume': 161.0} | asctime='2026-06-06 02:55:00'
2026-06-06 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 0, 453768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15335, 'low': 1.15219, 'close': 1.15265, 'volume': 161.0} | asctime='2026-06-06 02:55:00'
2026-06-06 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:55:00'
2026-06-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:55:02'
2026-06-06 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:55:02'
2026-06-06 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:55:05'
2026-06-06 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:55:05'
2026-06-06 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:55:06'
2026-06-06 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:55:08'
2026-06-06 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:55:10'
2026-06-06 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 02:55:10'
2026-06-06 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:55:10'
2026-06-06 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:55:12'
2026-06-06 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:55:17'
2026-06-06 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:55:18'
2026-06-06 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:55:18'
2026-06-06 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:55:18'
2026-06-06 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:55:19'
2026-06-06 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:55:22'
2026-06-06 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:55:22'
2026-06-06 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:55:23'
2026-06-06 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:55:24'
2026-06-06 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:55:28'
2026-06-06 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:55:29'
2026-06-06 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:55:31'
2026-06-06 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:55:32'
2026-06-06 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:55:36'
2026-06-06 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:55:37'
2026-06-06 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:55:38'
2026-06-06 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:55:38'
2026-06-06 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:55:46'
2026-06-06 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:55:48'
2026-06-06 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 02:55:50'
2026-06-06 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 02:55:50'
2026-06-06 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:55:52'
2026-06-06 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 02:55:58'
2026-06-06 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 55, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:55:59'
2026-06-06 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 0, 897853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15161, 'low': 1.15108, 'close': 1.15127, 'volume': 35.0} | asctime='2026-06-06 02:56:00'
2026-06-06 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 0, 898683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15289, 'low': 1.15229, 'close': 1.15283, 'volume': 35.0} | asctime='2026-06-06 02:56:00'
2026-06-06 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:56:00'
2026-06-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:56:01'
2026-06-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 02:56:01'
2026-06-06 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:56:02'
2026-06-06 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:56:02'
2026-06-06 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:56:06'
2026-06-06 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:56:08'
2026-06-06 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:56:09'
2026-06-06 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:56:10'
2026-06-06 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:56:12'
2026-06-06 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:56:14'
2026-06-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:56:23'
2026-06-06 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 02:56:23'
2026-06-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:56:30'
2026-06-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:56:30'
2026-06-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:56:30'
2026-06-06 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:56:30'
2026-06-06 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:56:31'
2026-06-06 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:56:32'
2026-06-06 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:56:32'
2026-06-06 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 02:56:36'
2026-06-06 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:56:37'
2026-06-06 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 02:56:38'
2026-06-06 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:56:39'
2026-06-06 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:56:41'
2026-06-06 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 02:56:44'
2026-06-06 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:56:45'
2026-06-06 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:56:45'
2026-06-06 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:56:47'
2026-06-06 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:56:47'
2026-06-06 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:56:51'
2026-06-06 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 02:56:53'
2026-06-06 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 56, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:56:59'
2026-06-06 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 0, 996709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15152, 'high': 1.1517, 'low': 1.15101, 'close': 1.15122, 'volume': 33.0} | asctime='2026-06-06 02:57:00'
2026-06-06 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 0, 999011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15285, 'low': 1.15228, 'close': 1.15254, 'volume': 33.0} | asctime='2026-06-06 02:57:01'
2026-06-06 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:57:01'
2026-06-06 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:57:03'
2026-06-06 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 02:57:05'
2026-06-06 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:57:08'
2026-06-06 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:57:12'
2026-06-06 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:57:12'
2026-06-06 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 02:57:13'
2026-06-06 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 02:57:15'
2026-06-06 02:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:57:17'
2026-06-06 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:57:18'
2026-06-06 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:57:19'
2026-06-06 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 02:57:23'
2026-06-06 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:57:24'
2026-06-06 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:57:24'
2026-06-06 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:57:25'
2026-06-06 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:57:27'
2026-06-06 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:57:28'
2026-06-06 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 02:57:29'
2026-06-06 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:57:34'
2026-06-06 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 02:57:35'
2026-06-06 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:57:35'
2026-06-06 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:57:36'
2026-06-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:57:38'
2026-06-06 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 02:57:38'
2026-06-06 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 02:57:39'
2026-06-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 02:57:40'
2026-06-06 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:57:40'
2026-06-06 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 02:57:42'
2026-06-06 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:57:42'
2026-06-06 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:57:43'
2026-06-06 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 02:57:45'
2026-06-06 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:57:46'
2026-06-06 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:57:46'
2026-06-06 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 02:57:46'
2026-06-06 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 02:57:47'
2026-06-06 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:57:49'
2026-06-06 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 57, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:57:52'
2026-06-06 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 0, 845987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.1517, 'low': 1.15099, 'close': 1.15139, 'volume': 37.0} | asctime='2026-06-06 02:58:00'
2026-06-06 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 0, 846685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15295, 'low': 1.15231, 'close': 1.15295, 'volume': 37.0} | asctime='2026-06-06 02:58:00'
2026-06-06 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:58:00'
2026-06-06 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:58:00'
2026-06-06 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 02:58:01'
2026-06-06 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:58:02'
2026-06-06 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 02:58:03'
2026-06-06 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:58:05'
2026-06-06 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:58:06'
2026-06-06 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:58:07'
2026-06-06 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:58:11'
2026-06-06 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 02:58:12'
2026-06-06 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:58:13'
2026-06-06 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:58:13'
2026-06-06 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:58:15'
2026-06-06 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 02:58:16'
2026-06-06 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 02:58:17'
2026-06-06 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:58:25'
2026-06-06 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:58:27'
2026-06-06 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:58:28'
2026-06-06 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 02:58:28'
2026-06-06 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:58:28'
2026-06-06 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 02:58:29'
2026-06-06 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:58:29'
2026-06-06 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:58:31'
2026-06-06 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 02:58:31'
2026-06-06 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:58:33'
2026-06-06 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 02:58:35'
2026-06-06 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:58:37'
2026-06-06 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 02:58:38'
2026-06-06 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:58:39'
2026-06-06 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 02:58:39'
2026-06-06 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:58:41'
2026-06-06 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 02:58:43'
2026-06-06 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 02:58:45'
2026-06-06 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 02:58:45'
2026-06-06 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 02:58:47'
2026-06-06 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 02:58:49'
2026-06-06 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 02:58:51'
2026-06-06 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:58:51'
2026-06-06 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 02:58:54'
2026-06-06 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:58:54'
2026-06-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 58, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:58:57'
2026-06-06 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 1, 446453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15165, 'high': 1.15172, 'low': 1.1511, 'close': 1.1513, 'volume': 41.0} | asctime='2026-06-06 02:59:01'
2026-06-06 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 1, 447509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15224, 'close': 1.15262, 'volume': 41.0} | asctime='2026-06-06 02:59:01'
2026-06-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 02:59:01'
2026-06-06 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 02:59:03'
2026-06-06 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 02:59:12'
2026-06-06 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 02:59:12'
2026-06-06 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 02:59:17'
2026-06-06 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:59:19'
2026-06-06 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 02:59:22'
2026-06-06 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 02:59:28'
2026-06-06 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 02:59:37'
2026-06-06 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:59:37'
2026-06-06 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 02:59:38'
2026-06-06 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 02:59:39'
2026-06-06 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 02:59:41'
2026-06-06 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 02:59:43'
2026-06-06 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 02:59:45'
2026-06-06 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 02:59:51'
2026-06-06 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 02:59:52'
2026-06-06 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 02:59:52'
2026-06-06 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 02:59:53'
2026-06-06 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 02:59:53'
2026-06-06 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 02:59:54'
2026-06-06 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 02:59:55'
2026-06-06 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 2, 59, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 02:59:57'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 896155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15158, 'high': 1.1517, 'low': 1.1509, 'close': 1.15118, 'volume': 23.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 898575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15294, 'low': 1.15239, 'close': 1.15274, 'volume': 23.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 899911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15172, 'low': 1.1509, 'close': 1.15118, 'volume': 169.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 901089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15297, 'low': 1.15224, 'close': 1.15274, 'volume': 169.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 902100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.15178, 'low': 1.15084, 'close': 1.15118, 'volume': 505.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 913954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15271, 'high': 1.15352, 'low': 1.15219, 'close': 1.15274, 'volume': 505.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:00:00'
2026-06-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:00:01'
2026-06-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:00:01'
2026-06-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:00:01'
2026-06-06 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:00:01'
2026-06-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:00:03'
2026-06-06 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:00:04'
2026-06-06 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:00:06'
2026-06-06 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:00:07'
2026-06-06 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:00:14'
2026-06-06 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:00:15'
2026-06-06 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:00:16'
2026-06-06 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:00:17'
2026-06-06 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:00:19'
2026-06-06 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:00:19'
2026-06-06 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:00:21'
2026-06-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:00:24'
2026-06-06 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:00:24'
2026-06-06 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 03:00:25'
2026-06-06 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:00:39'
2026-06-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:00:40'
2026-06-06 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:00:40'
2026-06-06 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:00:41'
2026-06-06 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:00:43'
2026-06-06 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:00:44'
2026-06-06 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:00:46'
2026-06-06 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 0, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:00:47'
2026-06-06 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 0, 594827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15178, 'low': 1.15091, 'close': 1.15139, 'volume': 27.0} | asctime='2026-06-06 03:01:00'
2026-06-06 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 0, 595903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15295, 'low': 1.15229, 'close': 1.15229, 'volume': 27.0} | asctime='2026-06-06 03:01:00'
2026-06-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:01:00'
2026-06-06 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:01:00'
2026-06-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:01:01'
2026-06-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:01:01'
2026-06-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:01:01'
2026-06-06 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:01:01'
2026-06-06 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:01:02'
2026-06-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:01:03'
2026-06-06 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:01:04'
2026-06-06 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:01:11'
2026-06-06 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:01:12'
2026-06-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:01:13'
2026-06-06 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:01:13'
2026-06-06 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:01:15'
2026-06-06 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:01:17'
2026-06-06 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:01:17'
2026-06-06 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:01:24'
2026-06-06 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:01:25'
2026-06-06 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:01:25'
2026-06-06 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:01:28'
2026-06-06 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:01:34'
2026-06-06 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:01:35'
2026-06-06 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:01:40'
2026-06-06 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:01:41'
2026-06-06 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:01:43'
2026-06-06 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:01:45'
2026-06-06 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 1, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:01:59'
2026-06-06 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 0, 794151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15173, 'low': 1.15099, 'close': 1.15141, 'volume': 27.0} | asctime='2026-06-06 03:02:00'
2026-06-06 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 0, 795325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15309, 'low': 1.15222, 'close': 1.15273, 'volume': 27.0} | asctime='2026-06-06 03:02:00'
2026-06-06 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:02:00'
2026-06-06 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:02:01'
2026-06-06 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:02:01'
2026-06-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:02:02'
2026-06-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:02:02'
2026-06-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:02:02'
2026-06-06 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:02:02'
2026-06-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:02:03'
2026-06-06 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:02:03'
2026-06-06 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:02:07'
2026-06-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:02:08'
2026-06-06 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:02:08'
2026-06-06 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:02:09'
2026-06-06 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:02:13'
2026-06-06 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:02:15'
2026-06-06 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:02:17'
2026-06-06 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:02:17'
2026-06-06 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:02:20'
2026-06-06 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:02:25'
2026-06-06 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:02:39'
2026-06-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:02:40'
2026-06-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:02:40'
2026-06-06 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:02:45'
2026-06-06 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:02:46'
2026-06-06 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:02:48'
2026-06-06 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:02:51'
2026-06-06 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 2, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:02:54'
2026-06-06 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 0, 993143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15169, 'low': 1.15091, 'close': 1.15169, 'volume': 27.0} | asctime='2026-06-06 03:03:00'
2026-06-06 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 0, 994755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15296, 'low': 1.15229, 'close': 1.15259, 'volume': 27.0} | asctime='2026-06-06 03:03:00'
2026-06-06 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:03:00'
2026-06-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:03:01'
2026-06-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:03:01'
2026-06-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:03:02'
2026-06-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:03:02'
2026-06-06 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:03:02'
2026-06-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:03:03'
2026-06-06 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:03:06'
2026-06-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:03:07'
2026-06-06 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:03:07'
2026-06-06 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:03:10'
2026-06-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:03:11'
2026-06-06 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:03:11'
2026-06-06 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:03:13'
2026-06-06 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:03:15'
2026-06-06 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:03:19'
2026-06-06 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:03:19'
2026-06-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:03:21'
2026-06-06 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:03:21'
2026-06-06 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:03:23'
2026-06-06 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:03:23'
2026-06-06 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:03:25'
2026-06-06 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:03:26'
2026-06-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:03:27'
2026-06-06 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:03:27'
2026-06-06 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:03:29'
2026-06-06 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:03:30'
2026-06-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:03:32'
2026-06-06 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:03:32'
2026-06-06 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:03:33'
2026-06-06 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:03:34'
2026-06-06 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:03:35'
2026-06-06 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:03:37'
2026-06-06 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:03:39'
2026-06-06 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:03:40'
2026-06-06 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:03:43'
2026-06-06 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:03:43'
2026-06-06 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:03:43'
2026-06-06 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:03:44'
2026-06-06 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:03:45'
2026-06-06 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:03:47'
2026-06-06 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:03:49'
2026-06-06 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:03:50'
2026-06-06 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:03:54'
2026-06-06 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:03:55'
2026-06-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:03:57'
2026-06-06 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:03:57'
2026-06-06 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:03:59'
2026-06-06 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:03:59'
2026-06-06 03:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 59, 992584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15168, 'low': 1.15092, 'close': 1.15099, 'volume': 49.0} | asctime='2026-06-06 03:03:59'
2026-06-06 03:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 3, 59, 994694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.1532, 'low': 1.15232, 'close': 1.15255, 'volume': 49.0} | asctime='2026-06-06 03:03:59'
2026-06-06 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:03:59'
2026-06-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:04:00'
2026-06-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:04:00'
2026-06-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:04:00'
2026-06-06 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:04:00'
2026-06-06 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:04:01'
2026-06-06 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:04:01'
2026-06-06 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:04:02'
2026-06-06 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:04:03'
2026-06-06 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:04:04'
2026-06-06 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:04:04'
2026-06-06 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:04:05'
2026-06-06 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:04:07'
2026-06-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:04:11'
2026-06-06 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:04:11'
2026-06-06 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:04:12'
2026-06-06 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:04:12'
2026-06-06 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:04:13'
2026-06-06 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:04:14'
2026-06-06 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:04:15'
2026-06-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:04:21'
2026-06-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:04:21'
2026-06-06 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:04:21'
2026-06-06 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:04:23'
2026-06-06 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:04:25'
2026-06-06 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:04:27'
2026-06-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:04:29'
2026-06-06 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:04:29'
2026-06-06 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:04:30'
2026-06-06 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:04:31'
2026-06-06 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:04:33'
2026-06-06 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:04:33'
2026-06-06 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:04:34'
2026-06-06 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:04:35'
2026-06-06 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:04:35'
2026-06-06 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:04:41'
2026-06-06 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:04:46'
2026-06-06 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:04:46'
2026-06-06 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:04:47'
2026-06-06 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:04:49'
2026-06-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:04:51'
2026-06-06 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:04:51'
2026-06-06 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:04:54'
2026-06-06 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:04:56'
2026-06-06 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:04:57'
2026-06-06 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 4, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:04:59'
2026-06-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 441995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15167, 'low': 1.15096, 'close': 1.15145, 'volume': 46.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 442828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15307, 'low': 1.15231, 'close': 1.15235, 'volume': 46.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 443781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15105, 'high': 1.15178, 'low': 1.15091, 'close': 1.15145, 'volume': 176.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 444237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.1532, 'low': 1.15222, 'close': 1.15235, 'volume': 176.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:05:00'
2026-06-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 03:05:01'
2026-06-06 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:05:01'
2026-06-06 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:05:02'
2026-06-06 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:05:03'
2026-06-06 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:05:05'
2026-06-06 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:05:07'
2026-06-06 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:05:09'
2026-06-06 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:05:10'
2026-06-06 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:05:13'
2026-06-06 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:05:14'
2026-06-06 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:05:15'
2026-06-06 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:05:17'
2026-06-06 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:05:17'
2026-06-06 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:05:18'
2026-06-06 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:05:19'
2026-06-06 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:05:21'
2026-06-06 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:05:21'
2026-06-06 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:05:28'
2026-06-06 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:05:29'
2026-06-06 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:05:29'
2026-06-06 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:05:30'
2026-06-06 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:05:31'
2026-06-06 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:05:31'
2026-06-06 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:05:32'
2026-06-06 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:05:32'
2026-06-06 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:05:33'
2026-06-06 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:05:33'
2026-06-06 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:05:35'
2026-06-06 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:05:43'
2026-06-06 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:05:43'
2026-06-06 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:05:44'
2026-06-06 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:05:45'
2026-06-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:05:49'
2026-06-06 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:05:50'
2026-06-06 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:05:51'
2026-06-06 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:05:51'
2026-06-06 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:05:53'
2026-06-06 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:05:54'
2026-06-06 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:05:54'
2026-06-06 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:05:54'
2026-06-06 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:05:55'
2026-06-06 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:05:55'
2026-06-06 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 5, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:05:59'
2026-06-06 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 0, 391545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.1517, 'low': 1.15102, 'close': 1.15122, 'volume': 45.0} | asctime='2026-06-06 03:06:00'
2026-06-06 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 0, 392278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15285, 'low': 1.15237, 'close': 1.15278, 'volume': 45.0} | asctime='2026-06-06 03:06:00'
2026-06-06 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:06:00'
2026-06-06 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:06:01'
2026-06-06 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:06:01'
2026-06-06 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:06:02'
2026-06-06 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:06:05'
2026-06-06 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:06:07'
2026-06-06 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:06:09'
2026-06-06 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:06:14'
2026-06-06 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:06:17'
2026-06-06 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:06:18'
2026-06-06 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:06:19'
2026-06-06 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:06:22'
2026-06-06 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:06:23'
2026-06-06 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:06:38'
2026-06-06 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:06:38'
2026-06-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:06:42'
2026-06-06 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:06:42'
2026-06-06 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:06:44'
2026-06-06 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:06:47'
2026-06-06 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:06:47'
2026-06-06 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:06:48'
2026-06-06 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:06:55'
2026-06-06 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:06:55'
2026-06-06 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:06:59'
2026-06-06 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 6, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:06:59'
2026-06-06 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 0, 491268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15173, 'low': 1.15109, 'close': 1.15117, 'volume': 25.0} | asctime='2026-06-06 03:07:00'
2026-06-06 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 0, 492171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15313, 'low': 1.15238, 'close': 1.15273, 'volume': 25.0} | asctime='2026-06-06 03:07:00'
2026-06-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:07:00'
2026-06-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:07:00'
2026-06-06 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:07:00'
2026-06-06 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:07:01'
2026-06-06 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:07:02'
2026-06-06 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:07:03'
2026-06-06 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:07:04'
2026-06-06 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:07:05'
2026-06-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:07:06'
2026-06-06 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:07:06'
2026-06-06 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:07:07'
2026-06-06 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:07:12'
2026-06-06 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:07:12'
2026-06-06 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:07:14'
2026-06-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:07:16'
2026-06-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:07:16'
2026-06-06 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:07:16'
2026-06-06 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:07:18'
2026-06-06 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:07:19'
2026-06-06 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:07:19'
2026-06-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:07:20'
2026-06-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:07:20'
2026-06-06 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:07:20'
2026-06-06 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:07:21'
2026-06-06 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:07:22'
2026-06-06 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:07:25'
2026-06-06 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:07:26'
2026-06-06 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:07:27'
2026-06-06 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:07:28'
2026-06-06 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:07:28'
2026-06-06 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:07:28'
2026-06-06 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:07:30'
2026-06-06 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:07:32'
2026-06-06 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:07:33'
2026-06-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:07:36'
2026-06-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:07:36'
2026-06-06 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:07:36'
2026-06-06 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:07:38'
2026-06-06 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:07:45'
2026-06-06 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:07:48'
2026-06-06 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:07:50'
2026-06-06 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:07:54'
2026-06-06 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 7, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:07:55'
2026-06-06 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 1, 440273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15169, 'low': 1.15104, 'close': 1.15133, 'volume': 43.0} | asctime='2026-06-06 03:08:01'
2026-06-06 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 1, 441138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15302, 'low': 1.15229, 'close': 1.15265, 'volume': 43.0} | asctime='2026-06-06 03:08:01'
2026-06-06 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:08:01'
2026-06-06 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:08:01'
2026-06-06 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:08:02'
2026-06-06 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:08:04'
2026-06-06 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:08:05'
2026-06-06 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:08:07'
2026-06-06 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:08:07'
2026-06-06 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:08:09'
2026-06-06 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:08:14'
2026-06-06 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:08:18'
2026-06-06 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:08:20'
2026-06-06 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:08:22'
2026-06-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:08:32'
2026-06-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:08:32'
2026-06-06 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:08:32'
2026-06-06 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:08:34'
2026-06-06 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:08:36'
2026-06-06 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:08:36'
2026-06-06 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:08:37'
2026-06-06 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:08:38'
2026-06-06 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:08:40'
2026-06-06 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:08:42'
2026-06-06 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:08:42'
2026-06-06 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:08:43'
2026-06-06 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:08:44'
2026-06-06 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:08:45'
2026-06-06 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:08:45'
2026-06-06 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:08:48'
2026-06-06 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:08:48'
2026-06-06 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:08:49'
2026-06-06 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:08:50'
2026-06-06 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:08:53'
2026-06-06 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:08:54'
2026-06-06 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:08:54'
2026-06-06 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:08:54'
2026-06-06 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:08:55'
2026-06-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:08:56'
2026-06-06 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:08:56'
2026-06-06 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:08:57'
2026-06-06 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:08:57'
2026-06-06 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:08:57'
2026-06-06 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:08:57'
2026-06-06 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:08:58'
2026-06-06 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 8, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:08:59'
2026-06-06 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 0, 39821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15163, 'low': 1.15101, 'close': 1.15132, 'volume': 44.0} | asctime='2026-06-06 03:09:00'
2026-06-06 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 0, 41543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15305, 'low': 1.15223, 'close': 1.15264, 'volume': 44.0} | asctime='2026-06-06 03:09:00'
2026-06-06 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:09:00'
2026-06-06 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:09:02'
2026-06-06 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:09:03'
2026-06-06 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:09:04'
2026-06-06 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:09:04'
2026-06-06 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:09:06'
2026-06-06 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:09:09'
2026-06-06 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:09:11'
2026-06-06 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:09:11'
2026-06-06 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:09:13'
2026-06-06 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:09:14'
2026-06-06 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:09:15'
2026-06-06 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:09:16'
2026-06-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:09:20'
2026-06-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:09:20'
2026-06-06 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:09:20'
2026-06-06 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:09:27'
2026-06-06 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:09:28'
2026-06-06 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:09:28'
2026-06-06 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:09:29'
2026-06-06 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:09:29'
2026-06-06 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:09:35'
2026-06-06 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:09:36'
2026-06-06 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:09:38'
2026-06-06 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:09:39'
2026-06-06 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:09:43'
2026-06-06 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:09:51'
2026-06-06 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:09:56'
2026-06-06 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 9, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:09:58'
2026-06-06 03:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 589323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15155, 'low': 1.151, 'close': 1.15111, 'volume': 29.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 590056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15312, 'low': 1.15225, 'close': 1.15267, 'volume': 29.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 590969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15133, 'high': 1.15173, 'low': 1.151, 'close': 1.15111, 'volume': 186.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 591420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15265, 'high': 1.15313, 'low': 1.15223, 'close': 1.15267, 'volume': 186.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:10:04'
2026-06-06 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:10:05'
2026-06-06 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:10:06'
2026-06-06 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:10:07'
2026-06-06 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:10:14'
2026-06-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:10:16'
2026-06-06 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:10:16'
2026-06-06 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:10:19'
2026-06-06 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:10:20'
2026-06-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:10:21'
2026-06-06 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:10:21'
2026-06-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:10:22'
2026-06-06 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:10:22'
2026-06-06 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:10:23'
2026-06-06 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:10:24'
2026-06-06 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:10:31'
2026-06-06 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:10:31'
2026-06-06 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:10:32'
2026-06-06 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:10:33'
2026-06-06 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:10:34'
2026-06-06 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:10:38'
2026-06-06 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:10:39'
2026-06-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:10:41'
2026-06-06 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:10:42'
2026-06-06 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:10:44'
2026-06-06 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 03:10:45'
2026-06-06 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:10:45'
2026-06-06 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:10:46'
2026-06-06 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:10:50'
2026-06-06 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:10:54'
2026-06-06 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:10:55'
2026-06-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:10:56'
2026-06-06 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:10:56'
2026-06-06 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 10, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:10:57'
2026-06-06 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 0, 338516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15171, 'low': 1.15067, 'close': 1.15137, 'volume': 35.0} | asctime='2026-06-06 03:11:00'
2026-06-06 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 0, 339269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15315, 'low': 1.15231, 'close': 1.15269, 'volume': 35.0} | asctime='2026-06-06 03:11:00'
2026-06-06 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:11:00'
2026-06-06 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:11:01'
2026-06-06 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:11:01'
2026-06-06 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:11:02'
2026-06-06 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:11:07'
2026-06-06 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:11:08'
2026-06-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:11:09'
2026-06-06 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:11:09'
2026-06-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:11:10'
2026-06-06 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:11:10'
2026-06-06 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:11:11'
2026-06-06 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:11:11'
2026-06-06 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:11:12'
2026-06-06 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:11:14'
2026-06-06 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:11:14'
2026-06-06 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:11:14'
2026-06-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:11:16'
2026-06-06 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:11:16'
2026-06-06 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:11:20'
2026-06-06 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:11:20'
2026-06-06 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:11:21'
2026-06-06 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:11:22'
2026-06-06 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:11:25'
2026-06-06 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:11:26'
2026-06-06 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:11:27'
2026-06-06 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:11:28'
2026-06-06 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:11:29'
2026-06-06 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:11:30'
2026-06-06 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:11:30'
2026-06-06 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:11:32'
2026-06-06 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:11:34'
2026-06-06 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:11:34'
2026-06-06 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:11:37'
2026-06-06 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:11:37'
2026-06-06 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:11:37'
2026-06-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:11:38'
2026-06-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:11:38'
2026-06-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:11:38'
2026-06-06 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:11:38'
2026-06-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:11:39'
2026-06-06 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:11:39'
2026-06-06 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:11:40'
2026-06-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:11:41'
2026-06-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:11:41'
2026-06-06 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:11:41'
2026-06-06 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:11:42'
2026-06-06 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:11:45'
2026-06-06 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:11:46'
2026-06-06 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:11:47'
2026-06-06 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:11:52'
2026-06-06 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:11:56'
2026-06-06 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 11, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:11:59'
2026-06-06 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 0, 388443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15167, 'low': 1.15091, 'close': 1.15129, 'volume': 52.0} | asctime='2026-06-06 03:12:00'
2026-06-06 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 0, 389457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15219, 'close': 1.15285, 'volume': 52.0} | asctime='2026-06-06 03:12:00'
2026-06-06 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:12:00'
2026-06-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:12:01'
2026-06-06 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:12:01'
2026-06-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:12:02'
2026-06-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:12:04'
2026-06-06 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:12:04'
2026-06-06 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:12:11'
2026-06-06 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:12:12'
2026-06-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:12:16'
2026-06-06 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:12:16'
2026-06-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:12:17'
2026-06-06 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:12:17'
2026-06-06 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:12:18'
2026-06-06 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:12:18'
2026-06-06 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:12:21'
2026-06-06 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:12:22'
2026-06-06 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:12:30'
2026-06-06 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:12:32'
2026-06-06 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:12:34'
2026-06-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 03:12:38'
2026-06-06 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:12:43'
2026-06-06 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:12:44'
2026-06-06 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:12:45'
2026-06-06 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 12, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:12:49'
2026-06-06 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 2, 487076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.1518, 'low': 1.1509, 'close': 1.1515, 'volume': 24.0} | asctime='2026-06-06 03:13:02'
2026-06-06 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 2, 488160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15318, 'low': 1.15237, 'close': 1.15282, 'volume': 24.0} | asctime='2026-06-06 03:13:02'
2026-06-06 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:13:02'
2026-06-06 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:13:06'
2026-06-06 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:13:08'
2026-06-06 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:13:12'
2026-06-06 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:13:13'
2026-06-06 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:13:13'
2026-06-06 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:13:21'
2026-06-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:13:22'
2026-06-06 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:13:22'
2026-06-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:13:24'
2026-06-06 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:13:24'
2026-06-06 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:13:31'
2026-06-06 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:13:31'
2026-06-06 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:13:31'
2026-06-06 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:13:32'
2026-06-06 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:13:32'
2026-06-06 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:13:34'
2026-06-06 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:13:37'
2026-06-06 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:13:37'
2026-06-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:13:38'
2026-06-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:13:38'
2026-06-06 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:13:40'
2026-06-06 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-06 03:13:40'
2026-06-06 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:13:40'
2026-06-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:13:41'
2026-06-06 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:13:41'
2026-06-06 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:13:42'
2026-06-06 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:13:46'
2026-06-06 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:13:47'
2026-06-06 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:13:48'
2026-06-06 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:13:49'
2026-06-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:13:51'
2026-06-06 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:13:51'
2026-06-06 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:13:52'
2026-06-06 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:13:52'
2026-06-06 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:13:54'
2026-06-06 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:13:54'
2026-06-06 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:13:56'
2026-06-06 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 13, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:13:58'
2026-06-06 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 0, 436648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.1518, 'low': 1.15091, 'close': 1.15146, 'volume': 39.0} | asctime='2026-06-06 03:14:00'
2026-06-06 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 0, 438325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15319, 'low': 1.15229, 'close': 1.15236, 'volume': 39.0} | asctime='2026-06-06 03:14:00'
2026-06-06 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:14:00'
2026-06-06 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:14:04'
2026-06-06 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:14:04'
2026-06-06 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:14:06'
2026-06-06 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 03:14:09'
2026-06-06 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:14:12'
2026-06-06 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:14:16'
2026-06-06 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:14:17'
2026-06-06 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:14:20'
2026-06-06 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:14:21'
2026-06-06 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:14:23'
2026-06-06 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:14:23'
2026-06-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:14:26'
2026-06-06 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:14:26'
2026-06-06 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:14:27'
2026-06-06 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:14:28'
2026-06-06 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:14:30'
2026-06-06 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:14:36'
2026-06-06 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:14:38'
2026-06-06 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:14:38'
2026-06-06 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:14:39'
2026-06-06 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:14:40'
2026-06-06 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:14:40'
2026-06-06 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:14:42'
2026-06-06 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:14:42'
2026-06-06 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:14:46'
2026-06-06 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:14:48'
2026-06-06 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:14:50'
2026-06-06 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:14:53'
2026-06-06 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 14, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:14:54'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 686728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15163, 'low': 1.15096, 'close': 1.15144, 'volume': 30.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 687732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15301, 'low': 1.15224, 'close': 1.15276, 'volume': 30.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 689497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15113, 'high': 1.1518, 'low': 1.15067, 'close': 1.15144, 'volume': 180.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 690643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15319, 'low': 1.15219, 'close': 1.15276, 'volume': 180.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 691828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15105, 'high': 1.1518, 'low': 1.15067, 'close': 1.15144, 'volume': 542.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 692646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15285, 'high': 1.1532, 'low': 1.15219, 'close': 1.15276, 'volume': 542.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:15:00'
2026-06-06 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:15:01'
2026-06-06 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:15:02'
2026-06-06 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:15:02'
2026-06-06 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:15:02'
2026-06-06 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:15:04'
2026-06-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:15:06'
2026-06-06 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:15:06'
2026-06-06 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:15:07'
2026-06-06 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:15:08'
2026-06-06 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:15:08'
2026-06-06 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:15:10'
2026-06-06 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:15:10'
2026-06-06 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:15:10'
2026-06-06 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:15:11'
2026-06-06 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:15:12'
2026-06-06 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:15:18'
2026-06-06 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:15:19'
2026-06-06 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:15:20'
2026-06-06 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:15:22'
2026-06-06 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:15:27'
2026-06-06 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:15:27'
2026-06-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:15:28'
2026-06-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:15:28'
2026-06-06 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:15:28'
2026-06-06 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:15:29'
2026-06-06 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:15:35'
2026-06-06 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:15:36'
2026-06-06 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:15:38'
2026-06-06 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:15:38'
2026-06-06 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:15:38'
2026-06-06 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:15:41'
2026-06-06 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:15:42'
2026-06-06 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:15:45'
2026-06-06 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:15:46'
2026-06-06 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:15:47'
2026-06-06 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:15:50'
2026-06-06 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:15:50'
2026-06-06 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:15:50'
2026-06-06 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:15:54'
2026-06-06 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:15:54'
2026-06-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:15:58'
2026-06-06 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:15:58'
2026-06-06 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 15, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:15:59'
2026-06-06 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 0, 385482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15169, 'low': 1.15095, 'close': 1.15097, 'volume': 44.0} | asctime='2026-06-06 03:16:00'
2026-06-06 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 0, 387128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.1531, 'low': 1.1523, 'close': 1.15277, 'volume': 44.0} | asctime='2026-06-06 03:16:00'
2026-06-06 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:16:00'
2026-06-06 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:16:01'
2026-06-06 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:16:02'
2026-06-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:16:03'
2026-06-06 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:16:03'
2026-06-06 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:16:04'
2026-06-06 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:16:12'
2026-06-06 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:16:14'
2026-06-06 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:16:15'
2026-06-06 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:16:16'
2026-06-06 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:16:28'
2026-06-06 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:16:30'
2026-06-06 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:16:31'
2026-06-06 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:16:31'
2026-06-06 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:16:31'
2026-06-06 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:16:32'
2026-06-06 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:16:38'
2026-06-06 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:16:38'
2026-06-06 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:16:40'
2026-06-06 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:16:51'
2026-06-06 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:16:52'
2026-06-06 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:16:53'
2026-06-06 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:16:53'
2026-06-06 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:16:54'
2026-06-06 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:16:54'
2026-06-06 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:16:55'
2026-06-06 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:16:56'
2026-06-06 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:16:56'
2026-06-06 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:16:58'
2026-06-06 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 16, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:16:58'
2026-06-06 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 0, 334978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15162, 'low': 1.15097, 'close': 1.15127, 'volume': 30.0} | asctime='2026-06-06 03:17:00'
2026-06-06 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 0, 336057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15296, 'low': 1.15242, 'close': 1.15259, 'volume': 30.0} | asctime='2026-06-06 03:17:00'
2026-06-06 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:17:00'
2026-06-06 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:17:00'
2026-06-06 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:17:02'
2026-06-06 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:17:06'
2026-06-06 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:17:08'
2026-06-06 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:17:11'
2026-06-06 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:17:11'
2026-06-06 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:17:12'
2026-06-06 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:17:16'
2026-06-06 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:17:16'
2026-06-06 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:17:17'
2026-06-06 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:17:22'
2026-06-06 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:17:22'
2026-06-06 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:17:24'
2026-06-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:17:27'
2026-06-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:17:27'
2026-06-06 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:17:27'
2026-06-06 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:17:28'
2026-06-06 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:17:30'
2026-06-06 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:17:33'
2026-06-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:17:34'
2026-06-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:17:34'
2026-06-06 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:17:34'
2026-06-06 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:17:35'
2026-06-06 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:17:44'
2026-06-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:17:48'
2026-06-06 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:17:49'
2026-06-06 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:17:51'
2026-06-06 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:17:52'
2026-06-06 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:17:53'
2026-06-06 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:17:54'
2026-06-06 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 17, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:17:55'
2026-06-06 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 1, 884969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15154, 'low': 1.15091, 'close': 1.15108, 'volume': 32.0} | asctime='2026-06-06 03:18:01'
2026-06-06 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 1, 889883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15302, 'low': 1.15237, 'close': 1.15288, 'volume': 32.0} | asctime='2026-06-06 03:18:01'
2026-06-06 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:18:01'
2026-06-06 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:18:02'
2026-06-06 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:18:02'
2026-06-06 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:18:04'
2026-06-06 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:18:09'
2026-06-06 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:10'
2026-06-06 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:18:10'
2026-06-06 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:18:10'
2026-06-06 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:18:12'
2026-06-06 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:18:13'
2026-06-06 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:18:14'
2026-06-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:18:15'
2026-06-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:18:15'
2026-06-06 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:18:15'
2026-06-06 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:18:16'
2026-06-06 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:18:17'
2026-06-06 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:18:17'
2026-06-06 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:18:21'
2026-06-06 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:18:21'
2026-06-06 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:18:21'
2026-06-06 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:18:22'
2026-06-06 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:18:24'
2026-06-06 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:18:25'
2026-06-06 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:18:30'
2026-06-06 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:32'
2026-06-06 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:18:33'
2026-06-06 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:18:34'
2026-06-06 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:35'
2026-06-06 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:18:36'
2026-06-06 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:18:37'
2026-06-06 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:18:41'
2026-06-06 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:18:43'
2026-06-06 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:43'
2026-06-06 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:18:44'
2026-06-06 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:18:46'
2026-06-06 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:18:47'
2026-06-06 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:49'
2026-06-06 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:18:50'
2026-06-06 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:18:51'
2026-06-06 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:18:51'
2026-06-06 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:18:52'
2026-06-06 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:18:54'
2026-06-06 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:18:56'
2026-06-06 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 18, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:18:58'
2026-06-06 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 0, 383341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15169, 'low': 1.15095, 'close': 1.15115, 'volume': 44.0} | asctime='2026-06-06 03:19:00'
2026-06-06 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 0, 384853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15323, 'low': 1.15225, 'close': 1.15271, 'volume': 44.0} | asctime='2026-06-06 03:19:00'
2026-06-06 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:19:00'
2026-06-06 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:19:00'
2026-06-06 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:19:01'
2026-06-06 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:19:04'
2026-06-06 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:19:05'
2026-06-06 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:19:05'
2026-06-06 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:19:05'
2026-06-06 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:19:05'
2026-06-06 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:19:05'
2026-06-06 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:19:06'
2026-06-06 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:19:06'
2026-06-06 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:19:08'
2026-06-06 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:19:09'
2026-06-06 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:19:12'
2026-06-06 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:19:20'
2026-06-06 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:19:21'
2026-06-06 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:19:25'
2026-06-06 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:19:26'
2026-06-06 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:19:26'
2026-06-06 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 03:19:27'
2026-06-06 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:19:29'
2026-06-06 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:19:30'
2026-06-06 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:19:34'
2026-06-06 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:19:35'
2026-06-06 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:19:35'
2026-06-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:19:36'
2026-06-06 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:19:36'
2026-06-06 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:19:37'
2026-06-06 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:19:39'
2026-06-06 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:19:39'
2026-06-06 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:19:46'
2026-06-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:19:47'
2026-06-06 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:19:47'
2026-06-06 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:19:48'
2026-06-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:19:50'
2026-06-06 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:19:50'
2026-06-06 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:19:51'
2026-06-06 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:19:52'
2026-06-06 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:19:54'
2026-06-06 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:19:55'
2026-06-06 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:19:56'
2026-06-06 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:19:57'
2026-06-06 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 19, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:19:58'
2026-06-06 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 333380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15175, 'low': 1.15091, 'close': 1.15136, 'volume': 43.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 334177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15307, 'low': 1.15226, 'close': 1.15226, 'volume': 43.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 335590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15175, 'low': 1.15091, 'close': 1.15136, 'volume': 193.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 336628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15323, 'low': 1.15225, 'close': 1.15226, 'volume': 193.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:20:00'
2026-06-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:20:01'
2026-06-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:20:01'
2026-06-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:20:03'
2026-06-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:20:03'
2026-06-06 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:20:03'
2026-06-06 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:05'
2026-06-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:20:07'
2026-06-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:20:07'
2026-06-06 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:20:11'
2026-06-06 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:20:11'
2026-06-06 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:20:15'
2026-06-06 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:20:16'
2026-06-06 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:16'
2026-06-06 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:20:17'
2026-06-06 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:20:19'
2026-06-06 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:20:19'
2026-06-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 03:20:20'
2026-06-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 03:20:20'
2026-06-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 03:20:20'
2026-06-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:20'
2026-06-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 03:20:20'
2026-06-06 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 03:20:21'
2026-06-06 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 03:20:21'
2026-06-06 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:20:21'
2026-06-06 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:20:21'
2026-06-06 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:20:22'
2026-06-06 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:20:22'
2026-06-06 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:20:22'
2026-06-06 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:22'
2026-06-06 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:20:23'
2026-06-06 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:23'
2026-06-06 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:20:24'
2026-06-06 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:20:24'
2026-06-06 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:20:24'
2026-06-06 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:20:24'
2026-06-06 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:20:24'
2026-06-06 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:20:26'
2026-06-06 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:20:28'
2026-06-06 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:20:29'
2026-06-06 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:20:31'
2026-06-06 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:20:32'
2026-06-06 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:20:33'
2026-06-06 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:20:33'
2026-06-06 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:20:35'
2026-06-06 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:20:39'
2026-06-06 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:20:39'
2026-06-06 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:20:40'
2026-06-06 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:20:41'
2026-06-06 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:20:46'
2026-06-06 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:20:47'
2026-06-06 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:20:47'
2026-06-06 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:20:48'
2026-06-06 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:20:48'
2026-06-06 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:20:49'
2026-06-06 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:20:51'
2026-06-06 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:20:52'
2026-06-06 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:20:52'
2026-06-06 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 03:20:53'
2026-06-06 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:20:53'
2026-06-06 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:20:53'
2026-06-06 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 03:20:54'
2026-06-06 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:20:54'
2026-06-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:20:55'
2026-06-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:20:55'
2026-06-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:20:55'
2026-06-06 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 03:20:55'
2026-06-06 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:20:56'
2026-06-06 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 03:20:57'
2026-06-06 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:20:57'
2026-06-06 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 20, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:20:59'
2026-06-06 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 0, 532194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15162, 'low': 1.1508, 'close': 1.15135, 'volume': 72.0} | asctime='2026-06-06 03:21:00'
2026-06-06 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 0, 533230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15312, 'low': 1.15235, 'close': 1.15267, 'volume': 72.0} | asctime='2026-06-06 03:21:00'
2026-06-06 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:21:00'
2026-06-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:21:01'
2026-06-06 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:21:01'
2026-06-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:21:05'
2026-06-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:21:05'
2026-06-06 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:21:05'
2026-06-06 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:21:06'
2026-06-06 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:21:06'
2026-06-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:21:07'
2026-06-06 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:21:07'
2026-06-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:21:08'
2026-06-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:21:08'
2026-06-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:21:08'
2026-06-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:21:08'
2026-06-06 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:21:08'
2026-06-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:21:09'
2026-06-06 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:21:09'
2026-06-06 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:21:10'
2026-06-06 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:21:12'
2026-06-06 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:21:12'
2026-06-06 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:21:12'
2026-06-06 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:21:13'
2026-06-06 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:21:13'
2026-06-06 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:21:14'
2026-06-06 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:21:26'
2026-06-06 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:21:28'
2026-06-06 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:21:29'
2026-06-06 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:21:31'
2026-06-06 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:21:32'
2026-06-06 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:21:32'
2026-06-06 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:21:33'
2026-06-06 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:21:34'
2026-06-06 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:21:35'
2026-06-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:21:37'
2026-06-06 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:21:37'
2026-06-06 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:21:38'
2026-06-06 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:21:41'
2026-06-06 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:21:42'
2026-06-06 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:21:42'
2026-06-06 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:21:42'
2026-06-06 03:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:21:43'
2026-06-06 03:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:21:43'
2026-06-06 03:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:21:43'
2026-06-06 03:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:21:43'
2026-06-06 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:21:45'
2026-06-06 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:21:45'
2026-06-06 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:21:47'
2026-06-06 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:21:49'
2026-06-06 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:21:49'
2026-06-06 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:21:49'
2026-06-06 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:21:50'
2026-06-06 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:21:50'
2026-06-06 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:21:50'
2026-06-06 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:21:50'
2026-06-06 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:21:50'
2026-06-06 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:21:51'
2026-06-06 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:21:53'
2026-06-06 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:21:53'
2026-06-06 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:21:55'
2026-06-06 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:21:56'
2026-06-06 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:21:57'
2026-06-06 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 21, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:21:59'
2026-06-06 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 0, 981472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15167, 'low': 1.1509, 'close': 1.15141, 'volume': 62.0} | asctime='2026-06-06 03:22:00'
2026-06-06 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 0, 982622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15314, 'low': 1.15242, 'close': 1.15273, 'volume': 62.0} | asctime='2026-06-06 03:22:00'
2026-06-06 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:22:00'
2026-06-06 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:22:01'
2026-06-06 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:22:01'
2026-06-06 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:22:02'
2026-06-06 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:22:03'
2026-06-06 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:22:05'
2026-06-06 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:22:05'
2026-06-06 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:22:07'
2026-06-06 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:22:10'
2026-06-06 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:22:10'
2026-06-06 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:22:12'
2026-06-06 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:22:13'
2026-06-06 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:22:18'
2026-06-06 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:22:21'
2026-06-06 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:22:23'
2026-06-06 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:22:25'
2026-06-06 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:22:25'
2026-06-06 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:22:27'
2026-06-06 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:22:29'
2026-06-06 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:22:29'
2026-06-06 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:22:32'
2026-06-06 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:22:36'
2026-06-06 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:22:38'
2026-06-06 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:22:38'
2026-06-06 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:22:38'
2026-06-06 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:22:39'
2026-06-06 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:22:42'
2026-06-06 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:22:42'
2026-06-06 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:22:45'
2026-06-06 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:22:45'
2026-06-06 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:22:48'
2026-06-06 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:22:49'
2026-06-06 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:22:51'
2026-06-06 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:22:52'
2026-06-06 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:22:54'
2026-06-06 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 22, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:22:56'
2026-06-06 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 0, 831770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15166, 'low': 1.15099, 'close': 1.15135, 'volume': 36.0} | asctime='2026-06-06 03:23:00'
2026-06-06 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 0, 832598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.15222, 'close': 1.15225, 'volume': 36.0} | asctime='2026-06-06 03:23:00'
2026-06-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:23:00'
2026-06-06 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:23:00'
2026-06-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:23:01'
2026-06-06 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:23:01'
2026-06-06 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:23:02'
2026-06-06 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:23:04'
2026-06-06 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:23:07'
2026-06-06 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:23:08'
2026-06-06 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:23:09'
2026-06-06 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:23:11'
2026-06-06 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:23:11'
2026-06-06 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:23:12'
2026-06-06 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:23:14'
2026-06-06 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:23:16'
2026-06-06 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:23:18'
2026-06-06 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:23:20'
2026-06-06 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:23:20'
2026-06-06 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:23:26'
2026-06-06 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:23:29'
2026-06-06 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:23:33'
2026-06-06 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:23:37'
2026-06-06 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:23:37'
2026-06-06 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:23:38'
2026-06-06 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:23:39'
2026-06-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-06 03:23:40'
2026-06-06 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:23:40'
2026-06-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:23:41'
2026-06-06 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:23:41'
2026-06-06 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:23:42'
2026-06-06 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:23:45'
2026-06-06 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:23:46'
2026-06-06 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:23:46'
2026-06-06 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:23:47'
2026-06-06 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:23:47'
2026-06-06 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:23:48'
2026-06-06 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 23, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:23:58'
2026-06-06 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 0, 430842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15176, 'low': 1.15096, 'close': 1.15138, 'volume': 36.0} | asctime='2026-06-06 03:24:00'
2026-06-06 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 0, 432436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15281, 'low': 1.15228, 'close': 1.15228, 'volume': 36.0} | asctime='2026-06-06 03:24:00'
2026-06-06 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:24:00'
2026-06-06 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:24:03'
2026-06-06 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:24:04'
2026-06-06 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:24:04'
2026-06-06 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:24:06'
2026-06-06 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:24:08'
2026-06-06 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:24:16'
2026-06-06 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:24:18'
2026-06-06 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:24:18'
2026-06-06 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:24:19'
2026-06-06 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:24:19'
2026-06-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:24:22'
2026-06-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:24:22'
2026-06-06 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:24:22'
2026-06-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:24:23'
2026-06-06 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:24:23'
2026-06-06 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:24:24'
2026-06-06 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:24:26'
2026-06-06 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:24:26'
2026-06-06 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:24:27'
2026-06-06 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:24:27'
2026-06-06 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:24:28'
2026-06-06 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:24:32'
2026-06-06 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:24:34'
2026-06-06 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:24:35'
2026-06-06 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 03:24:35'
2026-06-06 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:24:36'
2026-06-06 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:24:37'
2026-06-06 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:24:41'
2026-06-06 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:24:42'
2026-06-06 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:24:42'
2026-06-06 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:24:43'
2026-06-06 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:24:43'
2026-06-06 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:24:44'
2026-06-06 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:24:44'
2026-06-06 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:24:44'
2026-06-06 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:24:46'
2026-06-06 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:24:46'
2026-06-06 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:24:47'
2026-06-06 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:24:47'
2026-06-06 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:24:48'
2026-06-06 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:24:48'
2026-06-06 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:24:50'
2026-06-06 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:24:53'
2026-06-06 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:24:57'
2026-06-06 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:24:58'
2026-06-06 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 24, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:24:59'
2026-06-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 379975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.1516, 'low': 1.15087, 'close': 1.15141, 'volume': 47.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 380715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15315, 'low': 1.15218, 'close': 1.15297, 'volume': 47.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 381782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15176, 'low': 1.1508, 'close': 1.15141, 'volume': 253.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 382780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15315, 'low': 1.15218, 'close': 1.15297, 'volume': 253.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:25:00'
2026-06-06 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:25:02'
2026-06-06 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:25:03'
2026-06-06 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:25:04'
2026-06-06 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:25:05'
2026-06-06 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:25:05'
2026-06-06 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:25:06'
2026-06-06 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:25:07'
2026-06-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:25:08'
2026-06-06 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:25:12'
2026-06-06 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:25:14'
2026-06-06 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:25:15'
2026-06-06 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:25:16'
2026-06-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:25:17'
2026-06-06 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:25:17'
2026-06-06 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:25:18'
2026-06-06 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:25:18'
2026-06-06 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:25:20'
2026-06-06 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:25:20'
2026-06-06 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:25:22'
2026-06-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:25:31'
2026-06-06 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:25:31'
2026-06-06 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:25:34'
2026-06-06 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:25:39'
2026-06-06 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:25:43'
2026-06-06 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:25:44'
2026-06-06 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:25:48'
2026-06-06 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:25:49'
2026-06-06 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:25:50'
2026-06-06 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:25:52'
2026-06-06 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:25:52'
2026-06-06 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:25:53'
2026-06-06 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:25:54'
2026-06-06 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:25:55'
2026-06-06 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:25:55'
2026-06-06 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 25, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:25:58'
2026-06-06 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 0, 829603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15162, 'low': 1.15096, 'close': 1.15144, 'volume': 37.0} | asctime='2026-06-06 03:26:00'
2026-06-06 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 0, 830457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15334, 'low': 1.15221, 'close': 1.15234, 'volume': 37.0} | asctime='2026-06-06 03:26:00'
2026-06-06 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:26:00'
2026-06-06 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:26:00'
2026-06-06 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:26:01'
2026-06-06 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:26:01'
2026-06-06 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:26:01'
2026-06-06 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:26:02'
2026-06-06 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:26:04'
2026-06-06 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:26:07'
2026-06-06 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:26:08'
2026-06-06 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:26:11'
2026-06-06 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:26:13'
2026-06-06 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:26:16'
2026-06-06 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:26:21'
2026-06-06 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:26:22'
2026-06-06 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:26:22'
2026-06-06 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:26:25'
2026-06-06 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:26:26'
2026-06-06 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:26:26'
2026-06-06 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:26:28'
2026-06-06 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:26:29'
2026-06-06 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:26:29'
2026-06-06 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:26:30'
2026-06-06 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:26:37'
2026-06-06 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:26:40'
2026-06-06 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:26:42'
2026-06-06 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:26:44'
2026-06-06 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:26:47'
2026-06-06 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:26:48'
2026-06-06 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:26:50'
2026-06-06 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:26:50'
2026-06-06 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:26:51'
2026-06-06 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 26, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:26:52'
2026-06-06 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 3, 778460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15148, 'high': 1.15169, 'low': 1.1511, 'close': 1.15157, 'volume': 32.0} | asctime='2026-06-06 03:27:03'
2026-06-06 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 3, 779791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15294, 'low': 1.15237, 'close': 1.15247, 'volume': 32.0} | asctime='2026-06-06 03:27:03'
2026-06-06 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:27:03'
2026-06-06 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:27:03'
2026-06-06 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:27:04'
2026-06-06 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:27:04'
2026-06-06 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:27:06'
2026-06-06 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:27:08'
2026-06-06 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:27:12'
2026-06-06 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:27:14'
2026-06-06 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:27:24'
2026-06-06 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:27:28'
2026-06-06 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:27:32'
2026-06-06 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:27:32'
2026-06-06 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:27:33'
2026-06-06 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:27:34'
2026-06-06 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:27:42'
2026-06-06 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:27:46'
2026-06-06 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:27:48'
2026-06-06 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:27:48'
2026-06-06 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 03:27:52'
2026-06-06 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:27:55'
2026-06-06 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:27:55'
2026-06-06 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:27:55'
2026-06-06 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:27:56'
2026-06-06 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:27:56'
2026-06-06 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:27:56'
2026-06-06 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 27, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:27:57'
2026-06-06 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 0, 278872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15174, 'low': 1.15092, 'close': 1.15108, 'volume': 26.0} | asctime='2026-06-06 03:28:00'
2026-06-06 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 0, 279834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1532, 'low': 1.15233, 'close': 1.1524, 'volume': 26.0} | asctime='2026-06-06 03:28:00'
2026-06-06 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:28:00'
2026-06-06 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:28:01'
2026-06-06 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:28:02'
2026-06-06 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:28:04'
2026-06-06 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:28:04'
2026-06-06 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:28:04'
2026-06-06 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:28:05'
2026-06-06 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:28:06'
2026-06-06 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:28:07'
2026-06-06 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:28:07'
2026-06-06 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:28:07'
2026-06-06 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:28:08'
2026-06-06 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:28:10'
2026-06-06 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:28:11'
2026-06-06 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:28:13'
2026-06-06 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:28:14'
2026-06-06 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:28:14'
2026-06-06 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:28:17'
2026-06-06 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:28:20'
2026-06-06 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:28:20'
2026-06-06 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:28:26'
2026-06-06 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 03:28:28'
2026-06-06 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:28:34'
2026-06-06 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:28:34'
2026-06-06 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:28:35'
2026-06-06 03:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:28:38'
2026-06-06 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:28:40'
2026-06-06 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:28:42'
2026-06-06 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:28:47'
2026-06-06 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:28:48'
2026-06-06 03:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:28:49'
2026-06-06 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:28:50'
2026-06-06 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 03:28:50'
2026-06-06 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:28:51'
2026-06-06 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:28:52'
2026-06-06 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:28:57'
2026-06-06 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 28, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:28:58'
2026-06-06 03:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 4, 928287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15167, 'low': 1.15096, 'close': 1.15155, 'volume': 37.0} | asctime='2026-06-06 03:29:04'
2026-06-06 03:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 4, 929523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15332, 'low': 1.15229, 'close': 1.15245, 'volume': 37.0} | asctime='2026-06-06 03:29:04'
2026-06-06 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:29:04'
2026-06-06 03:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:29:12'
2026-06-06 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:29:14'
2026-06-06 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:29:14'
2026-06-06 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:29:16'
2026-06-06 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:29:16'
2026-06-06 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:29:17'
2026-06-06 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:29:18'
2026-06-06 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:29:40'
2026-06-06 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:29:48'
2026-06-06 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:29:49'
2026-06-06 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 29, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-06 03:29:50'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 426799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15179, 'low': 1.15114, 'close': 1.15179, 'volume': 12.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 427582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15284, 'low': 1.15247, 'close': 1.15269, 'volume': 12.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 428757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1515, 'high': 1.15179, 'low': 1.15092, 'close': 1.15179, 'volume': 144.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 429345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15334, 'low': 1.15221, 'close': 1.15269, 'volume': 144.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 431497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15137, 'high': 1.15179, 'low': 1.1508, 'close': 1.15179, 'volume': 590.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 432086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15293, 'high': 1.15334, 'low': 1.15218, 'close': 1.15269, 'volume': 590.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:30:00'
2026-06-06 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:30:01'
2026-06-06 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:30:02'
2026-06-06 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:30:03'
2026-06-06 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:30:03'
2026-06-06 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:30:03'
2026-06-06 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:30:03'
2026-06-06 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:30:04'
2026-06-06 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:30:06'
2026-06-06 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:30:06'
2026-06-06 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:30:13'
2026-06-06 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:30:14'
2026-06-06 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:30:15'
2026-06-06 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:30:16'
2026-06-06 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:30:26'
2026-06-06 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:30:30'
2026-06-06 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:30:32'
2026-06-06 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:30:32'
2026-06-06 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:30:34'
2026-06-06 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:30:36'
2026-06-06 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:30:39'
2026-06-06 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:30:40'
2026-06-06 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:30:42'
2026-06-06 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:30:44'
2026-06-06 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:30:44'
2026-06-06 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:30:44'
2026-06-06 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:30:47'
2026-06-06 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:30:48'
2026-06-06 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:30:49'
2026-06-06 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:30:49'
2026-06-06 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:30:53'
2026-06-06 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:30:53'
2026-06-06 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:30:55'
2026-06-06 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:30:57'
2026-06-06 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 30, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:30:59'
2026-06-06 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 1, 26261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15173, 'low': 1.15091, 'close': 1.15153, 'volume': 36.0} | asctime='2026-06-06 03:31:01'
2026-06-06 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 1, 27002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15351, 'low': 1.15235, 'close': 1.15243, 'volume': 36.0} | asctime='2026-06-06 03:31:01'
2026-06-06 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:31:01'
2026-06-06 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:31:01'
2026-06-06 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:31:03'
2026-06-06 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:31:11'
2026-06-06 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:31:13'
2026-06-06 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:31:15'
2026-06-06 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:31:16'
2026-06-06 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:31:16'
2026-06-06 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:31:17'
2026-06-06 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:31:17'
2026-06-06 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:31:22'
2026-06-06 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:31:22'
2026-06-06 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:31:23'
2026-06-06 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:31:24'
2026-06-06 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:31:24'
2026-06-06 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:31:28'
2026-06-06 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:31:29'
2026-06-06 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:31:30'
2026-06-06 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:31:32'
2026-06-06 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:31:34'
2026-06-06 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:31:35'
2026-06-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:31:36'
2026-06-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:36'
2026-06-06 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:31:36'
2026-06-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:31:38'
2026-06-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:38'
2026-06-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:31:38'
2026-06-06 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:38'
2026-06-06 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:31:39'
2026-06-06 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:39'
2026-06-06 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:31:40'
2026-06-06 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:40'
2026-06-06 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 03:31:40'
2026-06-06 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:31:40'
2026-06-06 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:31:42'
2026-06-06 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:31:48'
2026-06-06 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:31:48'
2026-06-06 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:31:48'
2026-06-06 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:31:48'
2026-06-06 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:31:50'
2026-06-06 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:31:52'
2026-06-06 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:31:52'
2026-06-06 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:31:54'
2026-06-06 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:31:54'
2026-06-06 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:31:54'
2026-06-06 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:31:58'
2026-06-06 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 31, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:31:59'
2026-06-06 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 1, 375932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.1516, 'low': 1.15093, 'close': 1.15112, 'volume': 47.0} | asctime='2026-06-06 03:32:01'
2026-06-06 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 1, 377624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15304, 'low': 1.1523, 'close': 1.15268, 'volume': 47.0} | asctime='2026-06-06 03:32:01'
2026-06-06 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:32:01'
2026-06-06 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:32:03'
2026-06-06 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:32:05'
2026-06-06 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:32:05'
2026-06-06 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:32:06'
2026-06-06 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:32:07'
2026-06-06 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:32:07'
2026-06-06 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:32:08'
2026-06-06 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:32:09'
2026-06-06 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:32:09'
2026-06-06 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:32:10'
2026-06-06 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:32:11'
2026-06-06 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:32:12'
2026-06-06 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:32:13'
2026-06-06 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:32:19'
2026-06-06 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:32:25'
2026-06-06 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:32:27'
2026-06-06 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:32:28'
2026-06-06 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:32:28'
2026-06-06 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:32:31'
2026-06-06 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:32:32'
2026-06-06 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:32:32'
2026-06-06 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:32:33'
2026-06-06 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:32:34'
2026-06-06 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:32:35'
2026-06-06 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:32:37'
2026-06-06 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:32:39'
2026-06-06 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:32:39'
2026-06-06 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:32:39'
2026-06-06 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:32:40'
2026-06-06 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:32:40'
2026-06-06 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:32:41'
2026-06-06 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:32:41'
2026-06-06 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:32:43'
2026-06-06 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:32:43'
2026-06-06 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:32:43'
2026-06-06 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:32:44'
2026-06-06 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:32:44'
2026-06-06 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:32:45'
2026-06-06 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:32:46'
2026-06-06 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:32:47'
2026-06-06 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:32:47'
2026-06-06 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 32, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:32:55'
2026-06-06 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 0, 675209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15171, 'low': 1.15106, 'close': 1.15154, 'volume': 43.0} | asctime='2026-06-06 03:33:00'
2026-06-06 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 0, 676933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15292, 'low': 1.15229, 'close': 1.15244, 'volume': 43.0} | asctime='2026-06-06 03:33:00'
2026-06-06 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:33:00'
2026-06-06 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:33:00'
2026-06-06 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:33:03'
2026-06-06 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:33:05'
2026-06-06 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:33:06'
2026-06-06 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:33:06'
2026-06-06 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:33:07'
2026-06-06 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:33:15'
2026-06-06 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:33:15'
2026-06-06 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:33:16'
2026-06-06 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:33:16'
2026-06-06 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:33:19'
2026-06-06 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:33:25'
2026-06-06 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:33:25'
2026-06-06 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:33:26'
2026-06-06 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:33:27'
2026-06-06 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:33:29'
2026-06-06 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:33:29'
2026-06-06 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:33:30'
2026-06-06 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:33:30'
2026-06-06 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:33:31'
2026-06-06 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:33:32'
2026-06-06 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:33:32'
2026-06-06 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:33:38'
2026-06-06 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:33:45'
2026-06-06 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:33:45'
2026-06-06 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:33:46'
2026-06-06 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:33:47'
2026-06-06 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 03:33:48'
2026-06-06 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 03:33:50'
2026-06-06 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 03:33:50'
2026-06-06 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:33:51'
2026-06-06 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:33:52'
2026-06-06 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:33:52'
2026-06-06 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:33:54'
2026-06-06 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:33:55'
2026-06-06 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:33:55'
2026-06-06 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:33:59'
2026-06-06 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 33, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:33:59'
2026-06-06 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 1, 375193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15168, 'low': 1.15087, 'close': 1.15124, 'volume': 39.0} | asctime='2026-06-06 03:34:01'
2026-06-06 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 1, 375947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15316, 'low': 1.15229, 'close': 1.15256, 'volume': 39.0} | asctime='2026-06-06 03:34:01'
2026-06-06 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:34:01'
2026-06-06 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:34:05'
2026-06-06 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:34:07'
2026-06-06 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:34:09'
2026-06-06 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:34:11'
2026-06-06 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:34:12'
2026-06-06 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:34:12'
2026-06-06 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:34:12'
2026-06-06 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:34:13'
2026-06-06 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:34:14'
2026-06-06 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:34:15'
2026-06-06 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:34:17'
2026-06-06 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:34:22'
2026-06-06 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:34:23'
2026-06-06 03:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:34:24'
2026-06-06 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:34:25'
2026-06-06 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:34:26'
2026-06-06 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:34:26'
2026-06-06 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:34:29'
2026-06-06 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:34:37'
2026-06-06 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:34:38'
2026-06-06 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:34:39'
2026-06-06 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:34:39'
2026-06-06 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:34:39'
2026-06-06 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:34:41'
2026-06-06 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:34:43'
2026-06-06 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:34:51'
2026-06-06 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:34:52'
2026-06-06 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:34:52'
2026-06-06 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:34:53'
2026-06-06 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:34:53'
2026-06-06 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:34:54'
2026-06-06 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:34:54'
2026-06-06 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:34:54'
2026-06-06 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:34:57'
2026-06-06 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:34:58'
2026-06-06 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 34, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:34:59'
2026-06-06 03:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 3, 473817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15173, 'low': 1.15108, 'close': 1.15154, 'volume': 37.0} | asctime='2026-06-06 03:35:03'
2026-06-06 03:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 3, 474475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15293, 'low': 1.15221, 'close': 1.15244, 'volume': 37.0} | asctime='2026-06-06 03:35:03'
2026-06-06 03:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 3, 475408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15151, 'high': 1.15173, 'low': 1.15087, 'close': 1.15154, 'volume': 202.0} | asctime='2026-06-06 03:35:03'
2026-06-06 03:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 3, 476659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15351, 'low': 1.15221, 'close': 1.15244, 'volume': 202.0} | asctime='2026-06-06 03:35:03'
2026-06-06 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:35:03'
2026-06-06 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:35:10'
2026-06-06 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:35:10'
2026-06-06 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:35:10'
2026-06-06 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:35:11'
2026-06-06 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:35:13'
2026-06-06 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:35:15'
2026-06-06 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:35:15'
2026-06-06 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:35:16'
2026-06-06 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:35:16'
2026-06-06 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:35:17'
2026-06-06 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:35:18'
2026-06-06 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:35:18'
2026-06-06 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:35:19'
2026-06-06 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:35:21'
2026-06-06 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:35:21'
2026-06-06 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:35:22'
2026-06-06 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:35:23'
2026-06-06 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:35:25'
2026-06-06 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:35:26'
2026-06-06 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:35:26'
2026-06-06 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:35:28'
2026-06-06 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:35:29'
2026-06-06 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:35:31'
2026-06-06 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:35:32'
2026-06-06 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:35:33'
2026-06-06 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:35:33'
2026-06-06 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:35:34'
2026-06-06 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 03:35:35'
2026-06-06 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:35:37'
2026-06-06 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:35:38'
2026-06-06 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:35:39'
2026-06-06 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:35:39'
2026-06-06 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:35:40'
2026-06-06 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:35:40'
2026-06-06 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:35:40'
2026-06-06 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:35:41'
2026-06-06 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:35:41'
2026-06-06 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:35:41'
2026-06-06 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:35:42'
2026-06-06 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:35:43'
2026-06-06 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:35:44'
2026-06-06 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:35:45'
2026-06-06 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:35:46'
2026-06-06 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:35:47'
2026-06-06 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:35:48'
2026-06-06 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:35:49'
2026-06-06 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:35:49'
2026-06-06 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:35:50'
2026-06-06 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:35:51'
2026-06-06 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:35:54'
2026-06-06 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:35:55'
2026-06-06 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:35:57'
2026-06-06 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:35:57'
2026-06-06 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 35, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:35:59'
2026-06-06 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 0, 223838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.1517, 'low': 1.15092, 'close': 1.15153, 'volume': 55.0} | asctime='2026-06-06 03:36:00'
2026-06-06 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 0, 224625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.1532, 'low': 1.15234, 'close': 1.15243, 'volume': 55.0} | asctime='2026-06-06 03:36:00'
2026-06-06 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:36:00'
2026-06-06 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:36:00'
2026-06-06 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:36:01'
2026-06-06 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:36:03'
2026-06-06 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:36:04'
2026-06-06 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:36:04'
2026-06-06 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:36:05'
2026-06-06 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:36:07'
2026-06-06 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:36:08'
2026-06-06 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 03:36:09'
2026-06-06 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:36:10'
2026-06-06 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:36:10'
2026-06-06 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:36:14'
2026-06-06 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:36:16'
2026-06-06 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:36:17'
2026-06-06 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:36:18'
2026-06-06 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:36:19'
2026-06-06 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:36:20'
2026-06-06 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:36:21'
2026-06-06 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:36:21'
2026-06-06 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:36:21'
2026-06-06 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:36:22'
2026-06-06 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:36:24'
2026-06-06 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:36:25'
2026-06-06 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:36:27'
2026-06-06 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:36:28'
2026-06-06 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:36:30'
2026-06-06 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:36:30'
2026-06-06 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:36:30'
2026-06-06 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:36:32'
2026-06-06 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:36:33'
2026-06-06 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:36:34'
2026-06-06 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:36:34'
2026-06-06 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:36:35'
2026-06-06 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:36:35'
2026-06-06 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:36:36'
2026-06-06 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:36:37'
2026-06-06 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:36:38'
2026-06-06 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:36:39'
2026-06-06 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:36:40'
2026-06-06 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:36:40'
2026-06-06 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:36:41'
2026-06-06 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:36:42'
2026-06-06 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:36:42'
2026-06-06 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:36:44'
2026-06-06 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:36:45'
2026-06-06 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:36:46'
2026-06-06 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:36:46'
2026-06-06 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:36:46'
2026-06-06 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:36:47'
2026-06-06 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:36:47'
2026-06-06 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:36:48'
2026-06-06 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:36:48'
2026-06-06 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:36:50'
2026-06-06 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:36:52'
2026-06-06 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:36:54'
2026-06-06 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:36:54'
2026-06-06 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:36:56'
2026-06-06 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:36:56'
2026-06-06 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:36:57'
2026-06-06 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:36:57'
2026-06-06 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:36:58'
2026-06-06 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 36, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:36:58'
2026-06-06 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 0, 423130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15165, 'low': 1.15091, 'close': 1.15156, 'volume': 63.0} | asctime='2026-06-06 03:37:00'
2026-06-06 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 0, 423965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15327, 'low': 1.15231, 'close': 1.15246, 'volume': 63.0} | asctime='2026-06-06 03:37:00'
2026-06-06 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:37:00'
2026-06-06 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:37:01'
2026-06-06 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:37:01'
2026-06-06 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:37:02'
2026-06-06 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:37:03'
2026-06-06 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:37:03'
2026-06-06 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:37:03'
2026-06-06 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:37:04'
2026-06-06 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:37:05'
2026-06-06 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:37:06'
2026-06-06 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:37:06'
2026-06-06 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 03:37:08'
2026-06-06 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:37:08'
2026-06-06 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:37:10'
2026-06-06 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:37:10'
2026-06-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:37:12'
2026-06-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:37:12'
2026-06-06 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:37:12'
2026-06-06 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:37:13'
2026-06-06 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:37:14'
2026-06-06 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:37:16'
2026-06-06 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:37:18'
2026-06-06 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:37:18'
2026-06-06 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:37:18'
2026-06-06 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:37:20'
2026-06-06 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:37:21'
2026-06-06 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:37:24'
2026-06-06 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:37:24'
2026-06-06 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:37:25'
2026-06-06 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:37:25'
2026-06-06 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:37:25'
2026-06-06 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:37:26'
2026-06-06 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:37:26'
2026-06-06 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:37:28'
2026-06-06 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:37:28'
2026-06-06 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:37:28'
2026-06-06 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:37:29'
2026-06-06 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:37:30'
2026-06-06 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:37:31'
2026-06-06 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:37:31'
2026-06-06 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:37:31'
2026-06-06 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:37:32'
2026-06-06 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:37:34'
2026-06-06 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:37:35'
2026-06-06 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:37:40'
2026-06-06 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:37:40'
2026-06-06 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:37:41'
2026-06-06 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:37:42'
2026-06-06 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:37:42'
2026-06-06 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:37:43'
2026-06-06 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:37:44'
2026-06-06 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:37:45'
2026-06-06 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:37:46'
2026-06-06 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:37:46'
2026-06-06 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:37:46'
2026-06-06 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:37:48'
2026-06-06 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:37:50'
2026-06-06 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:37:51'
2026-06-06 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:37:52'
2026-06-06 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:37:54'
2026-06-06 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:37:55'
2026-06-06 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:37:55'
2026-06-06 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:37:56'
2026-06-06 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:37:58'
2026-06-06 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 37, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:37:59'
2026-06-06 03:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 1, 872015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15174, 'low': 1.1509, 'close': 1.15158, 'volume': 65.0} | asctime='2026-06-06 03:38:01'
2026-06-06 03:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 1, 872817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15296, 'low': 1.15222, 'close': 1.15248, 'volume': 65.0} | asctime='2026-06-06 03:38:01'
2026-06-06 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:38:01'
2026-06-06 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:38:02'
2026-06-06 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:38:02'
2026-06-06 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:38:04'
2026-06-06 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:38:05'
2026-06-06 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:38:05'
2026-06-06 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:38:06'
2026-06-06 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:38:07'
2026-06-06 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:38:07'
2026-06-06 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:38:08'
2026-06-06 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:38:09'
2026-06-06 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:38:13'
2026-06-06 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:38:13'
2026-06-06 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:38:15'
2026-06-06 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:38:17'
2026-06-06 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:38:19'
2026-06-06 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:38:21'
2026-06-06 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:38:25'
2026-06-06 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:38:26'
2026-06-06 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:38:26'
2026-06-06 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:38:26'
2026-06-06 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:38:27'
2026-06-06 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:38:28'
2026-06-06 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:38:29'
2026-06-06 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:38:32'
2026-06-06 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:38:33'
2026-06-06 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:38:39'
2026-06-06 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:38:40'
2026-06-06 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:38:41'
2026-06-06 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:38:45'
2026-06-06 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:38:46'
2026-06-06 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:38:46'
2026-06-06 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:38:48'
2026-06-06 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:38:50'
2026-06-06 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:38:56'
2026-06-06 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:38:56'
2026-06-06 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:38:58'
2026-06-06 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:38:58'
2026-06-06 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:38:58'
2026-06-06 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 38, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:38:58'
2026-06-06 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 0, 322068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15156, 'low': 1.15092, 'close': 1.15151, 'volume': 40.0} | asctime='2026-06-06 03:39:00'
2026-06-06 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 0, 323896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15309, 'low': 1.15229, 'close': 1.15241, 'volume': 40.0} | asctime='2026-06-06 03:39:00'
2026-06-06 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:39:00'
2026-06-06 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:39:00'
2026-06-06 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:39:00'
2026-06-06 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:39:02'
2026-06-06 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:39:04'
2026-06-06 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:39:04'
2026-06-06 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:39:05'
2026-06-06 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:39:06'
2026-06-06 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:39:06'
2026-06-06 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:39:08'
2026-06-06 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:39:08'
2026-06-06 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:39:12'
2026-06-06 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:39:12'
2026-06-06 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:39:13'
2026-06-06 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:15'
2026-06-06 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:39:16'
2026-06-06 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:39:16'
2026-06-06 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:39:18'
2026-06-06 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:39:19'
2026-06-06 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:39:22'
2026-06-06 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:39:22'
2026-06-06 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 03:39:26'
2026-06-06 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:39:31'
2026-06-06 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:39:31'
2026-06-06 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:39:34'
2026-06-06 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:39:34'
2026-06-06 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:39:35'
2026-06-06 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:39:35'
2026-06-06 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:39:36'
2026-06-06 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:39:36'
2026-06-06 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:39:36'
2026-06-06 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:39:37'
2026-06-06 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:39:37'
2026-06-06 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:37'
2026-06-06 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:39:39'
2026-06-06 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:39:40'
2026-06-06 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:39:40'
2026-06-06 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:39:41'
2026-06-06 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:39:41'
2026-06-06 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:39:42'
2026-06-06 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:42'
2026-06-06 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:39:42'
2026-06-06 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:39:43'
2026-06-06 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:48'
2026-06-06 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:48'
2026-06-06 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:39:48'
2026-06-06 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:39:51'
2026-06-06 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:39:55'
2026-06-06 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:39:55'
2026-06-06 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:39:56'
2026-06-06 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:39:56'
2026-06-06 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:39:57'
2026-06-06 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 39, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:39:59'
2026-06-06 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 0, 771492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15175, 'low': 1.15107, 'close': 1.15152, 'volume': 53.0} | asctime='2026-06-06 03:40:00'
2026-06-06 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 0, 773493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15293, 'low': 1.15232, 'close': 1.15242, 'volume': 53.0} | asctime='2026-06-06 03:40:00'
2026-06-06 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 0, 776625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15125, 'high': 1.15175, 'low': 1.1509, 'close': 1.15152, 'volume': 276.0} | asctime='2026-06-06 03:40:00'
2026-06-06 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 0, 778725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15327, 'low': 1.15222, 'close': 1.15242, 'volume': 276.0} | asctime='2026-06-06 03:40:00'
2026-06-06 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:40:00'
2026-06-06 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:40:01'
2026-06-06 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:40:01'
2026-06-06 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:40:02'
2026-06-06 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:40:04'
2026-06-06 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:40:06'
2026-06-06 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:40:07'
2026-06-06 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:40:10'
2026-06-06 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:40:11'
2026-06-06 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:40:11'
2026-06-06 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:40:13'
2026-06-06 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:40:13'
2026-06-06 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:40:15'
2026-06-06 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:40:16'
2026-06-06 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:40:18'
2026-06-06 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:40:27'
2026-06-06 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 03:40:28'
2026-06-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:40:30'
2026-06-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:40:30'
2026-06-06 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:40:30'
2026-06-06 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:40:32'
2026-06-06 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:40:32'
2026-06-06 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:40:34'
2026-06-06 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:40:37'
2026-06-06 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:40:44'
2026-06-06 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:40:45'
2026-06-06 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:40:46'
2026-06-06 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:40:50'
2026-06-06 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:40:51'
2026-06-06 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:40:52'
2026-06-06 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:40:52'
2026-06-06 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:40:54'
2026-06-06 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:40:54'
2026-06-06 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 40, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:40:58'
2026-06-06 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 0, 370445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15165, 'low': 1.15089, 'close': 1.15096, 'volume': 34.0} | asctime='2026-06-06 03:41:00'
2026-06-06 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 0, 371251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15319, 'low': 1.1523, 'close': 1.15276, 'volume': 34.0} | asctime='2026-06-06 03:41:00'
2026-06-06 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:41:00'
2026-06-06 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:41:01'
2026-06-06 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:41:01'
2026-06-06 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:41:01'
2026-06-06 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:41:02'
2026-06-06 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:41:04'
2026-06-06 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:41:05'
2026-06-06 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:41:06'
2026-06-06 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:41:10'
2026-06-06 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:41:10'
2026-06-06 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:41:12'
2026-06-06 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:41:12'
2026-06-06 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:41:23'
2026-06-06 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:41:26'
2026-06-06 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:41:26'
2026-06-06 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:41:26'
2026-06-06 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:41:28'
2026-06-06 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:41:30'
2026-06-06 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:41:31'
2026-06-06 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:41:34'
2026-06-06 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:41:36'
2026-06-06 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:41:36'
2026-06-06 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:41:36'
2026-06-06 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:41:36'
2026-06-06 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:41:37'
2026-06-06 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:41:40'
2026-06-06 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:41:42'
2026-06-06 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:41:44'
2026-06-06 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:41:46'
2026-06-06 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:41:47'
2026-06-06 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:41:48'
2026-06-06 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:41:51'
2026-06-06 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:41:54'
2026-06-06 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:41:54'
2026-06-06 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:41:54'
2026-06-06 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 41, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 03:41:56'
2026-06-06 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 0, 970032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15175, 'low': 1.15098, 'close': 1.15175, 'volume': 36.0} | asctime='2026-06-06 03:42:00'
2026-06-06 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 0, 971195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15314, 'low': 1.15234, 'close': 1.15245, 'volume': 36.0} | asctime='2026-06-06 03:42:00'
2026-06-06 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:42:00'
2026-06-06 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:42:01'
2026-06-06 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:42:01'
2026-06-06 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:42:02'
2026-06-06 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:42:02'
2026-06-06 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:42:03'
2026-06-06 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:42:03'
2026-06-06 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:42:04'
2026-06-06 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:42:06'
2026-06-06 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:42:08'
2026-06-06 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:42:11'
2026-06-06 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:42:12'
2026-06-06 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:42:15'
2026-06-06 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:42:16'
2026-06-06 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:42:16'
2026-06-06 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:42:18'
2026-06-06 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:42:19'
2026-06-06 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:42:20'
2026-06-06 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:42:21'
2026-06-06 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:42:21'
2026-06-06 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:42:24'
2026-06-06 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:42:33'
2026-06-06 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:42:38'
2026-06-06 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:42:38'
2026-06-06 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:42:39'
2026-06-06 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:42:39'
2026-06-06 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:42:39'
2026-06-06 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:42:40'
2026-06-06 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:42:40'
2026-06-06 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:42:40'
2026-06-06 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:42:45'
2026-06-06 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:42:46'
2026-06-06 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:42:46'
2026-06-06 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:42:46'
2026-06-06 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:42:49'
2026-06-06 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:42:49'
2026-06-06 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:42:49'
2026-06-06 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:42:50'
2026-06-06 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:42:52'
2026-06-06 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:42:53'
2026-06-06 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:42:59'
2026-06-06 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 42, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:42:59'
2026-06-06 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 0, 101802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15173, 'low': 1.15097, 'close': 1.1511, 'volume': 42.0} | asctime='2026-06-06 03:43:00'
2026-06-06 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 0, 102791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15303, 'low': 1.15227, 'close': 1.15266, 'volume': 42.0} | asctime='2026-06-06 03:43:00'
2026-06-06 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:43:00'
2026-06-06 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:43:00'
2026-06-06 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:43:01'
2026-06-06 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:43:01'
2026-06-06 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:43:02'
2026-06-06 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:43:13'
2026-06-06 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:43:14'
2026-06-06 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:43:14'
2026-06-06 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:43:17'
2026-06-06 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:43:17'
2026-06-06 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:43:18'
2026-06-06 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:43:24'
2026-06-06 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:43:25'
2026-06-06 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:43:29'
2026-06-06 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:43:29'
2026-06-06 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:43:29'
2026-06-06 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:43:30'
2026-06-06 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:43:30'
2026-06-06 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:43:34'
2026-06-06 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:43:40'
2026-06-06 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:43:42'
2026-06-06 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:43:51'
2026-06-06 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:43:52'
2026-06-06 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:43:54'
2026-06-06 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:43:54'
2026-06-06 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:43:55'
2026-06-06 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:43:56'
2026-06-06 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 43, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:43:59'
2026-06-06 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 0, 368736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15155, 'low': 1.15103, 'close': 1.15149, 'volume': 28.0} | asctime='2026-06-06 03:44:00'
2026-06-06 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 0, 370508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15275, 'low': 1.15224, 'close': 1.15239, 'volume': 28.0} | asctime='2026-06-06 03:44:00'
2026-06-06 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:44:00'
2026-06-06 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:44:03'
2026-06-06 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:44:04'
2026-06-06 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:44:04'
2026-06-06 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:44:06'
2026-06-06 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:44:12'
2026-06-06 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:44:13'
2026-06-06 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:44:13'
2026-06-06 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:44:14'
2026-06-06 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:44:20'
2026-06-06 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:44:20'
2026-06-06 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:44:22'
2026-06-06 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:44:24'
2026-06-06 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:44:26'
2026-06-06 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 03:44:38'
2026-06-06 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:44:38'
2026-06-06 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:44:38'
2026-06-06 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:44:40'
2026-06-06 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:44:43'
2026-06-06 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:44:44'
2026-06-06 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:44:45'
2026-06-06 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:44:45'
2026-06-06 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:44:46'
2026-06-06 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:44:48'
2026-06-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:44:58'
2026-06-06 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:44:58'
2026-06-06 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 44, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:44:59'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 224663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15167, 'low': 1.15098, 'close': 1.15134, 'volume': 27.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 226772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15307, 'low': 1.15244, 'close': 1.1529, 'volume': 27.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 233465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1512, 'high': 1.15175, 'low': 1.15089, 'close': 1.15134, 'volume': 167.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 235504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15319, 'low': 1.15224, 'close': 1.1529, 'volume': 167.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 236929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15151, 'high': 1.15175, 'low': 1.15087, 'close': 1.15134, 'volume': 645.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 238269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15351, 'low': 1.15221, 'close': 1.1529, 'volume': 645.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:45:00'
2026-06-06 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:45:01'
2026-06-06 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:45:02'
2026-06-06 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:45:04'
2026-06-06 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:45:06'
2026-06-06 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:45:06'
2026-06-06 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:45:07'
2026-06-06 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:45:07'
2026-06-06 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:45:07'
2026-06-06 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:45:08'
2026-06-06 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:45:08'
2026-06-06 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:45:09'
2026-06-06 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:45:09'
2026-06-06 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:45:09'
2026-06-06 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 03:45:10'
2026-06-06 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:45:10'
2026-06-06 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:45:10'
2026-06-06 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:45:10'
2026-06-06 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 03:45:11'
2026-06-06 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:45:13'
2026-06-06 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:45:14'
2026-06-06 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:45:16'
2026-06-06 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:45:17'
2026-06-06 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:45:25'
2026-06-06 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:45:26'
2026-06-06 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 03:45:27'
2026-06-06 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:45:27'
2026-06-06 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:45:29'
2026-06-06 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:45:30'
2026-06-06 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 03:45:31'
2026-06-06 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:45:42'
2026-06-06 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:45:43'
2026-06-06 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:45:45'
2026-06-06 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 45, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:45:54'
2026-06-06 03:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 1, 490197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15175, 'low': 1.15091, 'close': 1.15167, 'volume': 34.0} | asctime='2026-06-06 03:46:01'
2026-06-06 03:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 1, 491841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15321, 'low': 1.15234, 'close': 1.15257, 'volume': 34.0} | asctime='2026-06-06 03:46:01'
2026-06-06 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:46:01'
2026-06-06 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:46:01'
2026-06-06 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:46:01'
2026-06-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:46:02'
2026-06-06 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:46:02'
2026-06-06 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:46:03'
2026-06-06 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 03:46:05'
2026-06-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:46:13'
2026-06-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:46:13'
2026-06-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:46:13'
2026-06-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:46:13'
2026-06-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:46:13'
2026-06-06 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:46:14'
2026-06-06 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:46:17'
2026-06-06 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:46:19'
2026-06-06 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:46:20'
2026-06-06 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:46:21'
2026-06-06 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:46:23'
2026-06-06 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:46:25'
2026-06-06 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:46:27'
2026-06-06 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:46:27'
2026-06-06 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 03:46:27'
2026-06-06 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:46:29'
2026-06-06 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:46:31'
2026-06-06 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:46:32'
2026-06-06 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:46:32'
2026-06-06 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:46:33'
2026-06-06 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:46:33'
2026-06-06 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:46:43'
2026-06-06 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:46:47'
2026-06-06 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:46:47'
2026-06-06 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:46:49'
2026-06-06 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:46:50'
2026-06-06 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:46:53'
2026-06-06 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:46:54'
2026-06-06 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:46:55'
2026-06-06 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 46, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:46:59'
2026-06-06 03:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 1, 367417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15169, 'low': 1.15102, 'close': 1.15117, 'volume': 37.0} | asctime='2026-06-06 03:47:01'
2026-06-06 03:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 1, 368318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15297, 'low': 1.1522, 'close': 1.15297, 'volume': 37.0} | asctime='2026-06-06 03:47:01'
2026-06-06 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:47:01'
2026-06-06 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:47:03'
2026-06-06 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:47:05'
2026-06-06 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:47:13'
2026-06-06 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:47:18'
2026-06-06 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:47:19'
2026-06-06 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:47:22'
2026-06-06 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:47:23'
2026-06-06 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:47:23'
2026-06-06 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:47:24'
2026-06-06 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 03:47:25'
2026-06-06 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:47:30'
2026-06-06 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:47:30'
2026-06-06 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:47:31'
2026-06-06 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:47:31'
2026-06-06 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:47:31'
2026-06-06 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:47:32'
2026-06-06 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:47:32'
2026-06-06 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:47:34'
2026-06-06 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:47:35'
2026-06-06 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:47:35'
2026-06-06 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:47:36'
2026-06-06 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:47:36'
2026-06-06 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:47:37'
2026-06-06 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:47:37'
2026-06-06 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:47:38'
2026-06-06 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:47:38'
2026-06-06 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:47:39'
2026-06-06 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:47:44'
2026-06-06 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:47:44'
2026-06-06 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:47:45'
2026-06-06 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:47:46'
2026-06-06 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:47:46'
2026-06-06 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:47:47'
2026-06-06 03:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:47:48'
2026-06-06 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 47, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:47:49'
2026-06-06 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 2, 316937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15177, 'low': 1.151, 'close': 1.15155, 'volume': 36.0} | asctime='2026-06-06 03:48:02'
2026-06-06 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 2, 317953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15288, 'low': 1.15237, 'close': 1.15245, 'volume': 36.0} | asctime='2026-06-06 03:48:02'
2026-06-06 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:48:02'
2026-06-06 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:48:03'
2026-06-06 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:48:06'
2026-06-06 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:48:06'
2026-06-06 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:48:07'
2026-06-06 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:48:09'
2026-06-06 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:48:10'
2026-06-06 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 03:48:11'
2026-06-06 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:48:13'
2026-06-06 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:48:13'
2026-06-06 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:48:22'
2026-06-06 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:48:22'
2026-06-06 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:48:25'
2026-06-06 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:48:26'
2026-06-06 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:48:26'
2026-06-06 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:48:27'
2026-06-06 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:48:29'
2026-06-06 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:48:29'
2026-06-06 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:48:30'
2026-06-06 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:48:31'
2026-06-06 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:48:31'
2026-06-06 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:48:33'
2026-06-06 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:48:35'
2026-06-06 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:48:39'
2026-06-06 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:48:40'
2026-06-06 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:48:40'
2026-06-06 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:48:41'
2026-06-06 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:48:41'
2026-06-06 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:48:43'
2026-06-06 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:48:45'
2026-06-06 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:48:51'
2026-06-06 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:48:53'
2026-06-06 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 03:48:55'
2026-06-06 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 48, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:48:57'
2026-06-06 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 1, 815586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.1516, 'low': 1.15095, 'close': 1.15154, 'volume': 34.0} | asctime='2026-06-06 03:49:01'
2026-06-06 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 1, 817438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.153, 'low': 1.1523, 'close': 1.15244, 'volume': 34.0} | asctime='2026-06-06 03:49:01'
2026-06-06 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:49:01'
2026-06-06 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:49:02'
2026-06-06 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:49:09'
2026-06-06 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:49:22'
2026-06-06 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:49:33'
2026-06-06 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:49:38'
2026-06-06 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:49:39'
2026-06-06 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:49:39'
2026-06-06 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:49:41'
2026-06-06 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:49:46'
2026-06-06 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:49:46'
2026-06-06 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:49:48'
2026-06-06 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 49, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:49:54'
2026-06-06 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 2, 365491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15165, 'low': 1.15116, 'close': 1.15122, 'volume': 13.0} | asctime='2026-06-06 03:50:02'
2026-06-06 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 2, 366311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15296, 'low': 1.15229, 'close': 1.15278, 'volume': 13.0} | asctime='2026-06-06 03:50:02'
2026-06-06 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 2, 367815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15157, 'high': 1.15177, 'low': 1.15091, 'close': 1.15122, 'volume': 154.0} | asctime='2026-06-06 03:50:02'
2026-06-06 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 2, 369453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15321, 'low': 1.1522, 'close': 1.15278, 'volume': 154.0} | asctime='2026-06-06 03:50:02'
2026-06-06 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:50:02'
2026-06-06 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:50:04'
2026-06-06 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:50:05'
2026-06-06 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:50:06'
2026-06-06 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:50:08'
2026-06-06 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:50:10'
2026-06-06 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:50:11'
2026-06-06 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:50:12'
2026-06-06 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:50:12'
2026-06-06 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:50:15'
2026-06-06 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:50:15'
2026-06-06 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:50:16'
2026-06-06 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:50:17'
2026-06-06 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:50:19'
2026-06-06 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:50:20'
2026-06-06 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:50:23'
2026-06-06 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:50:23'
2026-06-06 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:50:24'
2026-06-06 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:50:24'
2026-06-06 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:50:24'
2026-06-06 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:50:26'
2026-06-06 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:50:28'
2026-06-06 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:50:37'
2026-06-06 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:50:37'
2026-06-06 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:50:38'
2026-06-06 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 03:50:40'
2026-06-06 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:50:46'
2026-06-06 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:50:50'
2026-06-06 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 50, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:50:52'
2026-06-06 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 0, 714624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15166, 'low': 1.15101, 'close': 1.15154, 'volume': 29.0} | asctime='2026-06-06 03:51:00'
2026-06-06 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 0, 715729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15306, 'low': 1.15244, 'close': 1.15244, 'volume': 29.0} | asctime='2026-06-06 03:51:00'
2026-06-06 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:51:00'
2026-06-06 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:51:01'
2026-06-06 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:51:03'
2026-06-06 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:51:04'
2026-06-06 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 03:51:06'
2026-06-06 03:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:51:08'
2026-06-06 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:51:10'
2026-06-06 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:51:10'
2026-06-06 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:51:14'
2026-06-06 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:51:14'
2026-06-06 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:51:16'
2026-06-06 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 03:51:17'
2026-06-06 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:51:18'
2026-06-06 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:51:18'
2026-06-06 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:51:18'
2026-06-06 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:51:24'
2026-06-06 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:51:27'
2026-06-06 03:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:51:28'
2026-06-06 03:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:51:30'
2026-06-06 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:51:31'
2026-06-06 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:51:31'
2026-06-06 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:51:32'
2026-06-06 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:51:32'
2026-06-06 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:51:34'
2026-06-06 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:51:34'
2026-06-06 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:51:36'
2026-06-06 03:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:51:40'
2026-06-06 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 03:51:41'
2026-06-06 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:51:41'
2026-06-06 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:51:42'
2026-06-06 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 03:51:43'
2026-06-06 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:51:43'
2026-06-06 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:51:43'
2026-06-06 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:51:44'
2026-06-06 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:51:46'
2026-06-06 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:51:48'
2026-06-06 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 03:51:48'
2026-06-06 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:51:54'
2026-06-06 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:51:55'
2026-06-06 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:51:56'
2026-06-06 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:51:58'
2026-06-06 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 51, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 03:51:58'
2026-06-06 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 0, 413573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15161, 'low': 1.15085, 'close': 1.15102, 'volume': 42.0} | asctime='2026-06-06 03:52:00'
2026-06-06 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 0, 414758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.1532, 'low': 1.1523, 'close': 1.15306, 'volume': 42.0} | asctime='2026-06-06 03:52:00'
2026-06-06 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:52:00'
2026-06-06 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:52:01'
2026-06-06 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:52:01'
2026-06-06 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:52:02'
2026-06-06 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:52:02'
2026-06-06 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:52:02'
2026-06-06 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:52:03'
2026-06-06 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 03:52:06'
2026-06-06 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:52:07'
2026-06-06 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 03:52:07'
2026-06-06 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 03:52:07'
2026-06-06 03:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:52:08'
2026-06-06 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:52:09'
2026-06-06 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 03:52:09'
2026-06-06 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:52:10'
2026-06-06 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:52:10'
2026-06-06 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:52:10'
2026-06-06 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 03:52:11'
2026-06-06 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:52:12'
2026-06-06 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:52:14'
2026-06-06 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:52:16'
2026-06-06 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:52:17'
2026-06-06 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 03:52:17'
2026-06-06 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:52:18'
2026-06-06 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:52:20'
2026-06-06 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:52:22'
2026-06-06 03:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:52:28'
2026-06-06 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 03:52:29'
2026-06-06 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:52:29'
2026-06-06 03:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:52:31'
2026-06-06 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:52:32'
2026-06-06 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:52:33'
2026-06-06 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:52:33'
2026-06-06 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:52:34'
2026-06-06 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:52:36'
2026-06-06 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 03:52:38'
2026-06-06 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:52:42'
2026-06-06 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:52:48'
2026-06-06 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:52:50'
2026-06-06 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 52, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 03:52:52'
2026-06-06 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 5, 862998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15173, 'low': 1.15096, 'close': 1.15173, 'volume': 40.0} | asctime='2026-06-06 03:53:05'
2026-06-06 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 5, 864653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15324, 'low': 1.15233, 'close': 1.15243, 'volume': 40.0} | asctime='2026-06-06 03:53:05'
2026-06-06 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:53:05'
2026-06-06 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:53:06'
2026-06-06 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:53:06'
2026-06-06 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:53:10'
2026-06-06 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:53:11'
2026-06-06 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:53:12'
2026-06-06 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:53:12'
2026-06-06 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:53:14'
2026-06-06 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:53:15'
2026-06-06 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:53:20'
2026-06-06 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:53:22'
2026-06-06 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:53:23'
2026-06-06 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:53:24'
2026-06-06 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:53:24'
2026-06-06 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:53:26'
2026-06-06 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:53:28'
2026-06-06 03:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:53:38'
2026-06-06 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:53:39'
2026-06-06 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 03:53:39'
2026-06-06 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:53:40'
2026-06-06 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:53:44'
2026-06-06 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:53:45'
2026-06-06 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:53:45'
2026-06-06 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:53:45'
2026-06-06 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 03:53:48'
2026-06-06 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:53:51'
2026-06-06 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 53, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:53:54'
2026-06-06 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 2, 462348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15171, 'low': 1.151, 'close': 1.15136, 'volume': 28.0} | asctime='2026-06-06 03:54:02'
2026-06-06 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 2, 467901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15304, 'low': 1.15241, 'close': 1.15292, 'volume': 28.0} | asctime='2026-06-06 03:54:02'
2026-06-06 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:54:02'
2026-06-06 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:54:02'
2026-06-06 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:54:04'
2026-06-06 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:54:04'
2026-06-06 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:54:04'
2026-06-06 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 03:54:05'
2026-06-06 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:54:05'
2026-06-06 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:54:06'
2026-06-06 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:54:08'
2026-06-06 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:54:10'
2026-06-06 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:54:10'
2026-06-06 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:54:13'
2026-06-06 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 03:54:13'
2026-06-06 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:54:15'
2026-06-06 03:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 03:54:18'
2026-06-06 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:54:27'
2026-06-06 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:54:36'
2026-06-06 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:54:36'
2026-06-06 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:54:37'
2026-06-06 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 03:54:37'
2026-06-06 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:54:37'
2026-06-06 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:54:38'
2026-06-06 03:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:54:39'
2026-06-06 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:54:42'
2026-06-06 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 03:54:43'
2026-06-06 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:54:44'
2026-06-06 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:54:46'
2026-06-06 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:54:54'
2026-06-06 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:54:54'
2026-06-06 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 54, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:54:56'
2026-06-06 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 0, 915379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15166, 'low': 1.15081, 'close': 1.15137, 'volume': 30.0} | asctime='2026-06-06 03:55:00'
2026-06-06 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 0, 916443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15313, 'low': 1.15225, 'close': 1.15269, 'volume': 30.0} | asctime='2026-06-06 03:55:00'
2026-06-06 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 0, 918022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15135, 'high': 1.15173, 'low': 1.15081, 'close': 1.15137, 'volume': 169.0} | asctime='2026-06-06 03:55:00'
2026-06-06 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 0, 919038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15324, 'low': 1.15225, 'close': 1.15269, 'volume': 169.0} | asctime='2026-06-06 03:55:00'
2026-06-06 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:55:00'
2026-06-06 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:55:01'
2026-06-06 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:55:01'
2026-06-06 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:55:10'
2026-06-06 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:55:20'
2026-06-06 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 03:55:20'
2026-06-06 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 03:55:22'
2026-06-06 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 03:55:22'
2026-06-06 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:55:23'
2026-06-06 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:55:24'
2026-06-06 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 03:55:26'
2026-06-06 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:55:26'
2026-06-06 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:55:30'
2026-06-06 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 03:55:30'
2026-06-06 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:55:36'
2026-06-06 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:55:37'
2026-06-06 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 03:55:46'
2026-06-06 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:55:46'
2026-06-06 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 03:55:47'
2026-06-06 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:55:48'
2026-06-06 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:55:53'
2026-06-06 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:55:57'
2026-06-06 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 55, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:55:57'
2026-06-06 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 0, 10830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15167, 'low': 1.15107, 'close': 1.15148, 'volume': 23.0} | asctime='2026-06-06 03:56:00'
2026-06-06 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 0, 12587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15322, 'low': 1.15238, 'close': 1.15238, 'volume': 23.0} | asctime='2026-06-06 03:56:00'
2026-06-06 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 03:56:00'
2026-06-06 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 03:56:00'
2026-06-06 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:56:00'
2026-06-06 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:56:01'
2026-06-06 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:56:04'
2026-06-06 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:56:05'
2026-06-06 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 03:56:08'
2026-06-06 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:56:09'
2026-06-06 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:56:10'
2026-06-06 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 03:56:16'
2026-06-06 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 03:56:16'
2026-06-06 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:56:17'
2026-06-06 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:56:19'
2026-06-06 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:56:21'
2026-06-06 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:56:24'
2026-06-06 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:56:27'
2026-06-06 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:56:29'
2026-06-06 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 03:56:37'
2026-06-06 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:56:38'
2026-06-06 03:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:56:39'
2026-06-06 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:56:45'
2026-06-06 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:56:47'
2026-06-06 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:56:55'
2026-06-06 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 56, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:56:58'
2026-06-06 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 0, 460641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15161, 'low': 1.15109, 'close': 1.15128, 'volume': 24.0} | asctime='2026-06-06 03:57:00'
2026-06-06 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 0, 461586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15296, 'low': 1.15231, 'close': 1.15284, 'volume': 24.0} | asctime='2026-06-06 03:57:00'
2026-06-06 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:57:00'
2026-06-06 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:57:01'
2026-06-06 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:57:01'
2026-06-06 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:57:01'
2026-06-06 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 03:57:03'
2026-06-06 03:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:57:10'
2026-06-06 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:57:14'
2026-06-06 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 03:57:14'
2026-06-06 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 03:57:15'
2026-06-06 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 03:57:15'
2026-06-06 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:57:17'
2026-06-06 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:57:18'
2026-06-06 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:57:19'
2026-06-06 03:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:57:20'
2026-06-06 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:57:21'
2026-06-06 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:57:23'
2026-06-06 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:57:25'
2026-06-06 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 03:57:27'
2026-06-06 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:57:41'
2026-06-06 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:57:41'
2026-06-06 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:57:43'
2026-06-06 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:57:49'
2026-06-06 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 03:57:53'
2026-06-06 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 57, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 03:57:55'
2026-06-06 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 3, 409899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15168, 'low': 1.15082, 'close': 1.15153, 'volume': 24.0} | asctime='2026-06-06 03:58:03'
2026-06-06 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 3, 411301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.1531, 'low': 1.15223, 'close': 1.15223, 'volume': 24.0} | asctime='2026-06-06 03:58:03'
2026-06-06 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:58:03'
2026-06-06 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 03:58:04'
2026-06-06 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 03:58:05'
2026-06-06 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 03:58:06'
2026-06-06 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:58:07'
2026-06-06 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:58:08'
2026-06-06 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 03:58:09'
2026-06-06 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 03:58:14'
2026-06-06 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 03:58:15'
2026-06-06 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 03:58:16'
2026-06-06 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 03:58:17'
2026-06-06 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 03:58:19'
2026-06-06 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 03:58:27'
2026-06-06 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:58:29'
2026-06-06 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 03:58:29'
2026-06-06 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 03:58:29'
2026-06-06 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:58:33'
2026-06-06 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:58:37'
2026-06-06 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 03:58:41'
2026-06-06 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 03:58:41'
2026-06-06 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 03:58:42'
2026-06-06 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 03:58:42'
2026-06-06 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:58:43'
2026-06-06 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:58:44'
2026-06-06 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 03:58:45'
2026-06-06 03:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 03:58:46'
2026-06-06 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 03:58:55'
2026-06-06 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 03:58:59'
2026-06-06 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 58, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 03:58:59'
2026-06-06 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 1, 409425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15163, 'low': 1.1509, 'close': 1.15124, 'volume': 29.0} | asctime='2026-06-06 03:59:01'
2026-06-06 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 1, 411329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15318, 'low': 1.15224, 'close': 1.1528, 'volume': 29.0} | asctime='2026-06-06 03:59:01'
2026-06-06 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 03:59:01'
2026-06-06 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 03:59:01'
2026-06-06 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 03:59:02'
2026-06-06 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 03:59:02'
2026-06-06 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 03:59:07'
2026-06-06 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 03:59:07'
2026-06-06 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 03:59:11'
2026-06-06 03:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 03:59:13'
2026-06-06 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 03:59:16'
2026-06-06 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 03:59:17'
2026-06-06 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 03:59:18'
2026-06-06 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 3, 59, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 03:59:19'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 609110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15168, 'low': 1.15121, 'close': 1.15168, 'volume': 12.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 610038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15279, 'low': 1.15232, 'close': 1.15258, 'volume': 12.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 611076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15168, 'low': 1.15082, 'close': 1.15168, 'volume': 112.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 611553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15322, 'low': 1.15223, 'close': 1.15258, 'volume': 112.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 612008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15157, 'high': 1.15177, 'low': 1.15081, 'close': 1.15168, 'volume': 435.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 612482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15247, 'high': 1.15324, 'low': 1.1522, 'close': 1.15258, 'volume': 435.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:00:01'
2026-06-06 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:00:03'
2026-06-06 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:00:04'
2026-06-06 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:00:05'
2026-06-06 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:00:07'
2026-06-06 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:00:09'
2026-06-06 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:00:10'
2026-06-06 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:00:11'
2026-06-06 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:00:12'
2026-06-06 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:00:12'
2026-06-06 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:00:15'
2026-06-06 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:00:16'
2026-06-06 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:00:16'
2026-06-06 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:00:17'
2026-06-06 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:00:27'
2026-06-06 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:00:27'
2026-06-06 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:00:29'
2026-06-06 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:00:36'
2026-06-06 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:00:36'
2026-06-06 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:00:41'
2026-06-06 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:00:42'
2026-06-06 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:00:42'
2026-06-06 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:00:42'
2026-06-06 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:00:42'
2026-06-06 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 04:00:44'
2026-06-06 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:00:46'
2026-06-06 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:00:52'
2026-06-06 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:00:53'
2026-06-06 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:00:53'
2026-06-06 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:00:54'
2026-06-06 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:00:54'
2026-06-06 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:00:56'
2026-06-06 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:00:57'
2026-06-06 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 0, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:00:58'
2026-06-06 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 0, 458454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15172, 'low': 1.15092, 'close': 1.1512, 'volume': 34.0} | asctime='2026-06-06 04:01:00'
2026-06-06 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 0, 460052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15322, 'low': 1.15238, 'close': 1.15252, 'volume': 34.0} | asctime='2026-06-06 04:01:00'
2026-06-06 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:01:00'
2026-06-06 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:01:00'
2026-06-06 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:01:01'
2026-06-06 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:01:01'
2026-06-06 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:01:02'
2026-06-06 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:01:04'
2026-06-06 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:01:06'
2026-06-06 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:01:06'
2026-06-06 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:01:07'
2026-06-06 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:01:08'
2026-06-06 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:01:09'
2026-06-06 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:01:15'
2026-06-06 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:01:20'
2026-06-06 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:01:21'
2026-06-06 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:01:21'
2026-06-06 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:01:22'
2026-06-06 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:01:22'
2026-06-06 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:01:22'
2026-06-06 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:01:23'
2026-06-06 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:01:24'
2026-06-06 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:01:24'
2026-06-06 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:01:28'
2026-06-06 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:01:29'
2026-06-06 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:01:30'
2026-06-06 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:01:31'
2026-06-06 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:01:32'
2026-06-06 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:01:32'
2026-06-06 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:01:33'
2026-06-06 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:01:34'
2026-06-06 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:01:36'
2026-06-06 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:01:36'
2026-06-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:01:37'
2026-06-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:01:37'
2026-06-06 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:01:37'
2026-06-06 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:01:42'
2026-06-06 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:01:42'
2026-06-06 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:01:44'
2026-06-06 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:01:45'
2026-06-06 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:01:46'
2026-06-06 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:01:46'
2026-06-06 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 1, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:01:50'
2026-06-06 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 1, 783109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15155, 'high': 1.15167, 'low': 1.15088, 'close': 1.15147, 'volume': 41.0} | asctime='2026-06-06 04:02:01'
2026-06-06 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 1, 784206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15316, 'low': 1.15225, 'close': 1.15237, 'volume': 41.0} | asctime='2026-06-06 04:02:01'
2026-06-06 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:02:01'
2026-06-06 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:02:01'
2026-06-06 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:02:03'
2026-06-06 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:02:04'
2026-06-06 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:02:06'
2026-06-06 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:02:06'
2026-06-06 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:02:07'
2026-06-06 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:02:07'
2026-06-06 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:02:08'
2026-06-06 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:02:08'
2026-06-06 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:02:08'
2026-06-06 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:02:08'
2026-06-06 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:02:10'
2026-06-06 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:02:10'
2026-06-06 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:02:12'
2026-06-06 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:02:13'
2026-06-06 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:02:15'
2026-06-06 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:02:16'
2026-06-06 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:02:25'
2026-06-06 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:02:26'
2026-06-06 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:02:27'
2026-06-06 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:02:27'
2026-06-06 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:02:27'
2026-06-06 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:02:28'
2026-06-06 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:02:28'
2026-06-06 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:02:28'
2026-06-06 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:02:28'
2026-06-06 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:02:29'
2026-06-06 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:02:29'
2026-06-06 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:02:30'
2026-06-06 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:02:32'
2026-06-06 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:02:34'
2026-06-06 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:02:36'
2026-06-06 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:02:37'
2026-06-06 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:02:37'
2026-06-06 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:02:38'
2026-06-06 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:02:40'
2026-06-06 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:02:42'
2026-06-06 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:02:43'
2026-06-06 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:02:44'
2026-06-06 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:02:45'
2026-06-06 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:02:45'
2026-06-06 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:02:46'
2026-06-06 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:02:48'
2026-06-06 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:02:54'
2026-06-06 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 2, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:02:56'
2026-06-06 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 0, 106918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.1517, 'low': 1.151, 'close': 1.15121, 'volume': 46.0} | asctime='2026-06-06 04:03:00'
2026-06-06 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 0, 108616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15349, 'low': 1.15229, 'close': 1.15277, 'volume': 46.0} | asctime='2026-06-06 04:03:00'
2026-06-06 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:03:00'
2026-06-06 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:03:00'
2026-06-06 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:03:07'
2026-06-06 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:03:08'
2026-06-06 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:03:10'
2026-06-06 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:03:12'
2026-06-06 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:03:14'
2026-06-06 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:03:15'
2026-06-06 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:03:16'
2026-06-06 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:03:19'
2026-06-06 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:03:20'
2026-06-06 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:03:20'
2026-06-06 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:03:22'
2026-06-06 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:03:23'
2026-06-06 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:03:24'
2026-06-06 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:03:26'
2026-06-06 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:03:28'
2026-06-06 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:03:33'
2026-06-06 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:03:35'
2026-06-06 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:03:35'
2026-06-06 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:03:35'
2026-06-06 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:03:35'
2026-06-06 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:03:36'
2026-06-06 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:03:36'
2026-06-06 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:03:37'
2026-06-06 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:03:37'
2026-06-06 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:03:38'
2026-06-06 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:03:38'
2026-06-06 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:03:38'
2026-06-06 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:03:39'
2026-06-06 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:03:39'
2026-06-06 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:03:40'
2026-06-06 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:03:40'
2026-06-06 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:03:40'
2026-06-06 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:03:41'
2026-06-06 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:03:42'
2026-06-06 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:03:42'
2026-06-06 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:03:43'
2026-06-06 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:03:45'
2026-06-06 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:03:46'
2026-06-06 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:03:46'
2026-06-06 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:03:47'
2026-06-06 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:03:49'
2026-06-06 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:03:56'
2026-06-06 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 3, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:03:57'
2026-06-06 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 1, 706041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15155, 'low': 1.15088, 'close': 1.15093, 'volume': 45.0} | asctime='2026-06-06 04:04:01'
2026-06-06 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 1, 706906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15321, 'low': 1.15225, 'close': 1.15321, 'volume': 45.0} | asctime='2026-06-06 04:04:01'
2026-06-06 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:04:01'
2026-06-06 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:04:03'
2026-06-06 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:04:03'
2026-06-06 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:04:04'
2026-06-06 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:04:06'
2026-06-06 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:04:06'
2026-06-06 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:04:10'
2026-06-06 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:04:11'
2026-06-06 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:04:12'
2026-06-06 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:04:13'
2026-06-06 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:04:13'
2026-06-06 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:04:14'
2026-06-06 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:04:14'
2026-06-06 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:04:14'
2026-06-06 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:04:14'
2026-06-06 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:04:15'
2026-06-06 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:04:16'
2026-06-06 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:04:17'
2026-06-06 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:04:17'
2026-06-06 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:04:18'
2026-06-06 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:04:19'
2026-06-06 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:04:24'
2026-06-06 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:04:24'
2026-06-06 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:04:27'
2026-06-06 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:04:30'
2026-06-06 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:04:34'
2026-06-06 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:04:36'
2026-06-06 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:04:41'
2026-06-06 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:04:41'
2026-06-06 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:04:42'
2026-06-06 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:04:42'
2026-06-06 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:04:42'
2026-06-06 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:04:43'
2026-06-06 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:04:43'
2026-06-06 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:04:44'
2026-06-06 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:04:46'
2026-06-06 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:04:47'
2026-06-06 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:04:48'
2026-06-06 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:04:50'
2026-06-06 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:04:52'
2026-06-06 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:04:53'
2026-06-06 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:04:54'
2026-06-06 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:04:54'
2026-06-06 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 4, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:04:58'
2026-06-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 405424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15174, 'low': 1.15085, 'close': 1.15124, 'volume': 44.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 406204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15313, 'low': 1.15236, 'close': 1.1528, 'volume': 44.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 408826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15123, 'high': 1.15174, 'low': 1.15085, 'close': 1.15124, 'volume': 210.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 409651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15349, 'low': 1.15225, 'close': 1.1528, 'volume': 210.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:05:00'
2026-06-06 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:05:01'
2026-06-06 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:05:02'
2026-06-06 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:05:03'
2026-06-06 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:05:03'
2026-06-06 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:05:03'
2026-06-06 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:05:04'
2026-06-06 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:05:04'
2026-06-06 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:05:04'
2026-06-06 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:05:06'
2026-06-06 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:05:08'
2026-06-06 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:05:08'
2026-06-06 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:05:09'
2026-06-06 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:05:11'
2026-06-06 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:05:12'
2026-06-06 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:05:12'
2026-06-06 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:05:12'
2026-06-06 04:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:05:13'
2026-06-06 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:05:14'
2026-06-06 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:05:16'
2026-06-06 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:05:16'
2026-06-06 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:05:16'
2026-06-06 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:05:18'
2026-06-06 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:05:20'
2026-06-06 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:05:24'
2026-06-06 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:05:25'
2026-06-06 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:05:27'
2026-06-06 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:05:27'
2026-06-06 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:05:28'
2026-06-06 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:05:29'
2026-06-06 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:05:30'
2026-06-06 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:05:30'
2026-06-06 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:05:30'
2026-06-06 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:05:31'
2026-06-06 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:05:31'
2026-06-06 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:05:31'
2026-06-06 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:05:32'
2026-06-06 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:05:32'
2026-06-06 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:05:33'
2026-06-06 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:05:33'
2026-06-06 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:05:38'
2026-06-06 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:05:38'
2026-06-06 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:05:40'
2026-06-06 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:05:41'
2026-06-06 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:05:42'
2026-06-06 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:05:44'
2026-06-06 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:05:44'
2026-06-06 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:05:44'
2026-06-06 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:05:44'
2026-06-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:05:45'
2026-06-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:05:45'
2026-06-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:05:45'
2026-06-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:05:45'
2026-06-06 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:05:46'
2026-06-06 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:05:46'
2026-06-06 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:05:46'
2026-06-06 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:05:47'
2026-06-06 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:05:47'
2026-06-06 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:05:47'
2026-06-06 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:05:47'
2026-06-06 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:05:48'
2026-06-06 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:05:48'
2026-06-06 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:05:49'
2026-06-06 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:05:50'
2026-06-06 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:05:50'
2026-06-06 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:05:51'
2026-06-06 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:05:51'
2026-06-06 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:05:53'
2026-06-06 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:05:54'
2026-06-06 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:05:54'
2026-06-06 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 5, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:05:56'
2026-06-06 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 0, 115988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15166, 'low': 1.1509, 'close': 1.1513, 'volume': 73.0} | asctime='2026-06-06 04:06:00'
2026-06-06 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 0, 118326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15323, 'low': 1.15222, 'close': 1.15286, 'volume': 73.0} | asctime='2026-06-06 04:06:00'
2026-06-06 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:06:00'
2026-06-06 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:06:00'
2026-06-06 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:06:00'
2026-06-06 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:06:01'
2026-06-06 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:06:02'
2026-06-06 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:06:03'
2026-06-06 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:06:04'
2026-06-06 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:06:05'
2026-06-06 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:06:05'
2026-06-06 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:06:05'
2026-06-06 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:06:06'
2026-06-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:06:07'
2026-06-06 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:06:07'
2026-06-06 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:06:08'
2026-06-06 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:06:09'
2026-06-06 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:06:09'
2026-06-06 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:06:09'
2026-06-06 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:06:10'
2026-06-06 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:06:11'
2026-06-06 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:06:13'
2026-06-06 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:06:13'
2026-06-06 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:06:14'
2026-06-06 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:06:14'
2026-06-06 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:06:15'
2026-06-06 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:06:17'
2026-06-06 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:06:18'
2026-06-06 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:06:19'
2026-06-06 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:06:19'
2026-06-06 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:06:26'
2026-06-06 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:06:26'
2026-06-06 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:06:27'
2026-06-06 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:06:30'
2026-06-06 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:06:30'
2026-06-06 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:06:30'
2026-06-06 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:06:33'
2026-06-06 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:06:36'
2026-06-06 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:06:37'
2026-06-06 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:06:46'
2026-06-06 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:06:49'
2026-06-06 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:06:49'
2026-06-06 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:06:50'
2026-06-06 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:06:50'
2026-06-06 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:06:51'
2026-06-06 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:06:51'
2026-06-06 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:06:52'
2026-06-06 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:06:53'
2026-06-06 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:06:55'
2026-06-06 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:06:57'
2026-06-06 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:06:57'
2026-06-06 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 6, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:06:58'
2026-06-06 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 0, 354537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15168, 'low': 1.15086, 'close': 1.15156, 'volume': 50.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 0, 355383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15314, 'low': 1.15226, 'close': 1.15246, 'volume': 50.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:07:00'
2026-06-06 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:07:01'
2026-06-06 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:07:01'
2026-06-06 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:02'
2026-06-06 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:07:05'
2026-06-06 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:07:06'
2026-06-06 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:07:07'
2026-06-06 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:07:07'
2026-06-06 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:07:08'
2026-06-06 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:08'
2026-06-06 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:07:08'
2026-06-06 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:07:09'
2026-06-06 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:07:10'
2026-06-06 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:07:10'
2026-06-06 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:07:11'
2026-06-06 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:07:14'
2026-06-06 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:07:15'
2026-06-06 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:07:16'
2026-06-06 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:07:17'
2026-06-06 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:07:17'
2026-06-06 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:07:18'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:07:30'
2026-06-06 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:07:31'
2026-06-06 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:07:31'
2026-06-06 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:07:32'
2026-06-06 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:07:32'
2026-06-06 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:07:32'
2026-06-06 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:32'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:07:33'
2026-06-06 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:07:34'
2026-06-06 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:34'
2026-06-06 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:07:34'
2026-06-06 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:07:35'
2026-06-06 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:07:35'
2026-06-06 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:07:35'
2026-06-06 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:07:36'
2026-06-06 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:07:36'
2026-06-06 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:07:36'
2026-06-06 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:07:36'
2026-06-06 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:37'
2026-06-06 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:07:37'
2026-06-06 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:07:37'
2026-06-06 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:07:37'
2026-06-06 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:07:38'
2026-06-06 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:07:38'
2026-06-06 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:07:40'
2026-06-06 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:07:40'
2026-06-06 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:07:41'
2026-06-06 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:07:42'
2026-06-06 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:07:43'
2026-06-06 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:07:43'
2026-06-06 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:07:44'
2026-06-06 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:07:44'
2026-06-06 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:07:45'
2026-06-06 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:07:45'
2026-06-06 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:46'
2026-06-06 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:07:47'
2026-06-06 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:07:47'
2026-06-06 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:07:48'
2026-06-06 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:07:51'
2026-06-06 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:07:53'
2026-06-06 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:07:53'
2026-06-06 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:07:54'
2026-06-06 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:07:54'
2026-06-06 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:07:54'
2026-06-06 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:07:55'
2026-06-06 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 7, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:07:57'
2026-06-06 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 0, 404085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15162, 'high': 1.15167, 'low': 1.15087, 'close': 1.15109, 'volume': 81.0} | asctime='2026-06-06 04:08:00'
2026-06-06 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 0, 404910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15369, 'low': 1.15237, 'close': 1.15289, 'volume': 81.0} | asctime='2026-06-06 04:08:00'
2026-06-06 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:08:00'
2026-06-06 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:08:00'
2026-06-06 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:08:01'
2026-06-06 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:08:02'
2026-06-06 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:08:02'
2026-06-06 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:08:02'
2026-06-06 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:08:03'
2026-06-06 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:08:03'
2026-06-06 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:08:04'
2026-06-06 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:08:04'
2026-06-06 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:08:05'
2026-06-06 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:08:07'
2026-06-06 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:08:09'
2026-06-06 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:08:09'
2026-06-06 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:08:11'
2026-06-06 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:08:12'
2026-06-06 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:08:14'
2026-06-06 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:08:15'
2026-06-06 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:08:18'
2026-06-06 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:08:18'
2026-06-06 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:08:19'
2026-06-06 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:08:19'
2026-06-06 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 04:08:20'
2026-06-06 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:08:20'
2026-06-06 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:08:22'
2026-06-06 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:08:22'
2026-06-06 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:08:23'
2026-06-06 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:08:24'
2026-06-06 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:08:25'
2026-06-06 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:08:27'
2026-06-06 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:08:28'
2026-06-06 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:08:28'
2026-06-06 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:08:28'
2026-06-06 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:08:29'
2026-06-06 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:08:30'
2026-06-06 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:08:30'
2026-06-06 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:08:35'
2026-06-06 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:08:38'
2026-06-06 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:08:43'
2026-06-06 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:08:46'
2026-06-06 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:08:56'
2026-06-06 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:08:56'
2026-06-06 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:08:57'
2026-06-06 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:08:58'
2026-06-06 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 8, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:08:59'
2026-06-06 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 0, 153509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15169, 'low': 1.15095, 'close': 1.15143, 'volume': 45.0} | asctime='2026-06-06 04:09:00'
2026-06-06 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 0, 155717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15344, 'low': 1.15228, 'close': 1.15275, 'volume': 45.0} | asctime='2026-06-06 04:09:00'
2026-06-06 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:09:00'
2026-06-06 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:09:00'
2026-06-06 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:09:01'
2026-06-06 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:09:01'
2026-06-06 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:09:02'
2026-06-06 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:09:03'
2026-06-06 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:09:04'
2026-06-06 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:09:04'
2026-06-06 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:09:05'
2026-06-06 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:09:05'
2026-06-06 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:09:06'
2026-06-06 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:09:08'
2026-06-06 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:09:08'
2026-06-06 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:09:09'
2026-06-06 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:09:09'
2026-06-06 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:09:09'
2026-06-06 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:09:10'
2026-06-06 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:09:10'
2026-06-06 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:09:10'
2026-06-06 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:09:11'
2026-06-06 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:09:12'
2026-06-06 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:09:12'
2026-06-06 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:09:13'
2026-06-06 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:09:14'
2026-06-06 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:09:14'
2026-06-06 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:09:14'
2026-06-06 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:09:16'
2026-06-06 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:09:17'
2026-06-06 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:09:18'
2026-06-06 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:09:18'
2026-06-06 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:09:18'
2026-06-06 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:09:19'
2026-06-06 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:09:20'
2026-06-06 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:09:22'
2026-06-06 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:09:22'
2026-06-06 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:09:23'
2026-06-06 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:09:23'
2026-06-06 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:09:23'
2026-06-06 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:09:23'
2026-06-06 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:09:26'
2026-06-06 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:09:27'
2026-06-06 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:09:30'
2026-06-06 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:09:31'
2026-06-06 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:09:32'
2026-06-06 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:09:32'
2026-06-06 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:09:33'
2026-06-06 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:09:33'
2026-06-06 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:09:34'
2026-06-06 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:09:34'
2026-06-06 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:09:34'
2026-06-06 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:09:34'
2026-06-06 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:09:35'
2026-06-06 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:09:36'
2026-06-06 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:09:36'
2026-06-06 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:09:37'
2026-06-06 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:09:40'
2026-06-06 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:09:47'
2026-06-06 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:09:48'
2026-06-06 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:09:51'
2026-06-06 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:09:54'
2026-06-06 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:09:56'
2026-06-06 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:09:56'
2026-06-06 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 9, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:09:58'
2026-06-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 102228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15166, 'low': 1.15083, 'close': 1.15129, 'volume': 63.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 103688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15312, 'low': 1.15224, 'close': 1.15261, 'volume': 63.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 105746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.15169, 'low': 1.15083, 'close': 1.15129, 'volume': 312.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 107097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15369, 'low': 1.15222, 'close': 1.15261, 'volume': 312.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:10:00'
2026-06-06 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:10:01'
2026-06-06 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:10:01'
2026-06-06 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:10:02'
2026-06-06 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:10:04'
2026-06-06 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:10:05'
2026-06-06 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:10:06'
2026-06-06 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:10:07'
2026-06-06 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:10:08'
2026-06-06 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:10:08'
2026-06-06 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:10:08'
2026-06-06 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:10:08'
2026-06-06 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:10:10'
2026-06-06 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:10:11'
2026-06-06 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:10:11'
2026-06-06 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:10:12'
2026-06-06 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:10:14'
2026-06-06 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:10:16'
2026-06-06 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:10:25'
2026-06-06 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:10:27'
2026-06-06 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:10:28'
2026-06-06 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:10:28'
2026-06-06 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:10:31'
2026-06-06 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:10:40'
2026-06-06 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:10:42'
2026-06-06 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:10:43'
2026-06-06 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:10:43'
2026-06-06 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:10:44'
2026-06-06 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:10:45'
2026-06-06 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:10:45'
2026-06-06 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:10:46'
2026-06-06 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:10:47'
2026-06-06 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:10:48'
2026-06-06 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:10:48'
2026-06-06 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:10:52'
2026-06-06 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:10:54'
2026-06-06 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:10:54'
2026-06-06 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:10:55'
2026-06-06 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 10, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:10:58'
2026-06-06 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 0, 402036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15174, 'low': 1.15095, 'close': 1.15117, 'volume': 42.0} | asctime='2026-06-06 04:11:00'
2026-06-06 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 0, 403122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15309, 'low': 1.15243, 'close': 1.15249, 'volume': 42.0} | asctime='2026-06-06 04:11:00'
2026-06-06 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:11:00'
2026-06-06 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:11:00'
2026-06-06 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:11:00'
2026-06-06 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:11:01'
2026-06-06 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:11:02'
2026-06-06 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:11:03'
2026-06-06 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:11:04'
2026-06-06 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:11:04'
2026-06-06 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:11:05'
2026-06-06 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:11:05'
2026-06-06 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:11:06'
2026-06-06 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:11:08'
2026-06-06 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:11:09'
2026-06-06 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:11:11'
2026-06-06 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:11:12'
2026-06-06 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:11:12'
2026-06-06 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:11:13'
2026-06-06 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:11:14'
2026-06-06 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:11:15'
2026-06-06 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:11:16'
2026-06-06 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:11:18'
2026-06-06 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:11:19'
2026-06-06 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:11:20'
2026-06-06 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:11:21'
2026-06-06 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:11:22'
2026-06-06 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:11:23'
2026-06-06 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:11:24'
2026-06-06 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:11:24'
2026-06-06 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:11:25'
2026-06-06 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:11:25'
2026-06-06 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:11:25'
2026-06-06 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:11:26'
2026-06-06 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:11:26'
2026-06-06 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:11:28'
2026-06-06 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:11:32'
2026-06-06 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:11:34'
2026-06-06 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:11:36'
2026-06-06 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:11:36'
2026-06-06 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:11:38'
2026-06-06 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:11:38'
2026-06-06 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:11:38'
2026-06-06 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:11:40'
2026-06-06 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:11:42'
2026-06-06 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:11:44'
2026-06-06 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:11:44'
2026-06-06 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:11:45'
2026-06-06 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:11:46'
2026-06-06 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:11:47'
2026-06-06 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:11:48'
2026-06-06 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:11:50'
2026-06-06 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:11:51'
2026-06-06 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:11:52'
2026-06-06 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:11:52'
2026-06-06 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:11:52'
2026-06-06 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:11:52'
2026-06-06 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:11:52'
2026-06-06 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:11:53'
2026-06-06 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:11:53'
2026-06-06 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:11:53'
2026-06-06 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:11:53'
2026-06-06 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:11:53'
2026-06-06 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:11:54'
2026-06-06 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:11:55'
2026-06-06 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:11:55'
2026-06-06 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:11:56'
2026-06-06 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:11:57'
2026-06-06 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:11:58'
2026-06-06 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:11:59'
2026-06-06 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:11:59'
2026-06-06 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 11, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:11:59'
2026-06-06 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 0, 401136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15166, 'low': 1.15083, 'close': 1.15141, 'volume': 70.0} | asctime='2026-06-06 04:12:00'
2026-06-06 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 0, 403496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15322, 'low': 1.15227, 'close': 1.15273, 'volume': 70.0} | asctime='2026-06-06 04:12:00'
2026-06-06 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:12:00'
2026-06-06 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:12:00'
2026-06-06 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:12:01'
2026-06-06 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:12:02'
2026-06-06 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:12:02'
2026-06-06 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:12:02'
2026-06-06 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:12:03'
2026-06-06 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:12:03'
2026-06-06 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:12:04'
2026-06-06 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:12:05'
2026-06-06 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:12:06'
2026-06-06 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:12:07'
2026-06-06 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:12:07'
2026-06-06 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:12:09'
2026-06-06 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:12:10'
2026-06-06 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:12:11'
2026-06-06 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:12:11'
2026-06-06 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:12:14'
2026-06-06 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:12:16'
2026-06-06 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:12:16'
2026-06-06 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:12:17'
2026-06-06 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:12:18'
2026-06-06 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:12:19'
2026-06-06 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:12:20'
2026-06-06 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:12:21'
2026-06-06 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:12:22'
2026-06-06 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:12:22'
2026-06-06 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:12:23'
2026-06-06 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:12:23'
2026-06-06 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:12:23'
2026-06-06 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:12:26'
2026-06-06 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:12:27'
2026-06-06 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:12:27'
2026-06-06 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:12:27'
2026-06-06 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:12:28'
2026-06-06 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:12:32'
2026-06-06 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:12:32'
2026-06-06 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:12:33'
2026-06-06 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:12:34'
2026-06-06 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:12:35'
2026-06-06 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:12:35'
2026-06-06 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:12:36'
2026-06-06 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:12:37'
2026-06-06 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:12:38'
2026-06-06 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:12:40'
2026-06-06 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:12:40'
2026-06-06 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:12:43'
2026-06-06 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:12:43'
2026-06-06 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:12:43'
2026-06-06 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:12:44'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:12:45'
2026-06-06 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:12:46'
2026-06-06 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:12:46'
2026-06-06 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:12:46'
2026-06-06 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:12:46'
2026-06-06 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:12:48'
2026-06-06 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:12:48'
2026-06-06 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:12:50'
2026-06-06 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:12:56'
2026-06-06 04:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:12:57'
2026-06-06 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:12:59'
2026-06-06 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:12:59'
2026-06-06 04:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 59, 951011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15164, 'low': 1.15057, 'close': 1.15113, 'volume': 67.0} | asctime='2026-06-06 04:12:59'
2026-06-06 04:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 12, 59, 953039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1532, 'low': 1.1522, 'close': 1.15269, 'volume': 67.0} | asctime='2026-06-06 04:12:59'
2026-06-06 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:12:59'
2026-06-06 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:13:00'
2026-06-06 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:13:00'
2026-06-06 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:13:00'
2026-06-06 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:13:01'
2026-06-06 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:13:01'
2026-06-06 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:13:01'
2026-06-06 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:13:02'
2026-06-06 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:13:02'
2026-06-06 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:13:03'
2026-06-06 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:13:03'
2026-06-06 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:13:04'
2026-06-06 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:13:07'
2026-06-06 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:13:08'
2026-06-06 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:13:08'
2026-06-06 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:13:08'
2026-06-06 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:13:08'
2026-06-06 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 04:13:09'
2026-06-06 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:13:09'
2026-06-06 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:13:10'
2026-06-06 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:13:11'
2026-06-06 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:13:12'
2026-06-06 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:13:14'
2026-06-06 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:13:14'
2026-06-06 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:13:16'
2026-06-06 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:13:17'
2026-06-06 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:13:17'
2026-06-06 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:13:17'
2026-06-06 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:13:19'
2026-06-06 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:13:20'
2026-06-06 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:13:20'
2026-06-06 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:13:21'
2026-06-06 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:13:22'
2026-06-06 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:13:24'
2026-06-06 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:13:25'
2026-06-06 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:13:25'
2026-06-06 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:13:25'
2026-06-06 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:13:26'
2026-06-06 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:13:28'
2026-06-06 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:13:29'
2026-06-06 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:13:29'
2026-06-06 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:13:29'
2026-06-06 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:13:29'
2026-06-06 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:13:29'
2026-06-06 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:13:30'
2026-06-06 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:13:32'
2026-06-06 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:13:37'
2026-06-06 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:13:37'
2026-06-06 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:13:38'
2026-06-06 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:13:40'
2026-06-06 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:13:55'
2026-06-06 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 13, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:13:56'
2026-06-06 04:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 8, 250388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15174, 'low': 1.15086, 'close': 1.15126, 'volume': 52.0} | asctime='2026-06-06 04:14:08'
2026-06-06 04:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 8, 251450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15318, 'low': 1.15227, 'close': 1.15258, 'volume': 52.0} | asctime='2026-06-06 04:14:08'
2026-06-06 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:14:08'
2026-06-06 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:14:09'
2026-06-06 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:14:10'
2026-06-06 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:14:10'
2026-06-06 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:14:10'
2026-06-06 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:14:11'
2026-06-06 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:14:13'
2026-06-06 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:14:14'
2026-06-06 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:14:15'
2026-06-06 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:14:15'
2026-06-06 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:14:16'
2026-06-06 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:14:17'
2026-06-06 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:14:17'
2026-06-06 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:14:19'
2026-06-06 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:14:20'
2026-06-06 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:14:22'
2026-06-06 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:14:22'
2026-06-06 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:14:22'
2026-06-06 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:14:23'
2026-06-06 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:14:23'
2026-06-06 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:14:24'
2026-06-06 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:14:25'
2026-06-06 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:14:25'
2026-06-06 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:14:27'
2026-06-06 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:14:28'
2026-06-06 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:14:28'
2026-06-06 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:14:29'
2026-06-06 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:14:30'
2026-06-06 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:14:31'
2026-06-06 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:14:33'
2026-06-06 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:14:33'
2026-06-06 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:14:34'
2026-06-06 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:14:35'
2026-06-06 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:14:35'
2026-06-06 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:14:36'
2026-06-06 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:14:36'
2026-06-06 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:14:37'
2026-06-06 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:14:37'
2026-06-06 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:14:39'
2026-06-06 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:14:41'
2026-06-06 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:14:42'
2026-06-06 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:14:42'
2026-06-06 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:14:42'
2026-06-06 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:14:43'
2026-06-06 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:14:43'
2026-06-06 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:14:43'
2026-06-06 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:14:44'
2026-06-06 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:14:45'
2026-06-06 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:14:45'
2026-06-06 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:14:47'
2026-06-06 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:14:48'
2026-06-06 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:14:48'
2026-06-06 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:14:49'
2026-06-06 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:14:49'
2026-06-06 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:14:50'
2026-06-06 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:14:50'
2026-06-06 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:14:51'
2026-06-06 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:14:51'
2026-06-06 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:14:52'
2026-06-06 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:14:52'
2026-06-06 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:14:53'
2026-06-06 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:14:53'
2026-06-06 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:14:53'
2026-06-06 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:14:53'
2026-06-06 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:14:54'
2026-06-06 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:14:54'
2026-06-06 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:14:54'
2026-06-06 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:14:54'
2026-06-06 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 14, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:14:55'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 752440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15161, 'low': 1.15084, 'close': 1.15161, 'volume': 69.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 753280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15323, 'low': 1.15231, 'close': 1.15231, 'volume': 69.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 753858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15133, 'high': 1.15174, 'low': 1.15057, 'close': 1.15161, 'volume': 300.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 754410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15265, 'high': 1.15323, 'low': 1.1522, 'close': 1.15231, 'volume': 300.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 754879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15123, 'high': 1.15174, 'low': 1.15057, 'close': 1.15161, 'volume': 822.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 756006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15279, 'high': 1.15369, 'low': 1.1522, 'close': 1.15231, 'volume': 822.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:15:02'
2026-06-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:15:03'
2026-06-06 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:15:03'
2026-06-06 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:15:04'
2026-06-06 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:15:05'
2026-06-06 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:15:07'
2026-06-06 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:15:10'
2026-06-06 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:15:10'
2026-06-06 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:15:11'
2026-06-06 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:15:11'
2026-06-06 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:15:12'
2026-06-06 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:15:12'
2026-06-06 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:15:12'
2026-06-06 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:15:15'
2026-06-06 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:15:15'
2026-06-06 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:15:15'
2026-06-06 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:15:15'
2026-06-06 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:15:16'
2026-06-06 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:15:16'
2026-06-06 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:15:16'
2026-06-06 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:15:16'
2026-06-06 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:15:16'
2026-06-06 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:15:17'
2026-06-06 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:15:17'
2026-06-06 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:15:17'
2026-06-06 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:15:22'
2026-06-06 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:15:23'
2026-06-06 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:15:23'
2026-06-06 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:15:27'
2026-06-06 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:15:31'
2026-06-06 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:15:31'
2026-06-06 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:15:34'
2026-06-06 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:15:34'
2026-06-06 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:15:37'
2026-06-06 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:15:38'
2026-06-06 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:15:38'
2026-06-06 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:15:38'
2026-06-06 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:15:39'
2026-06-06 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:15:39'
2026-06-06 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:15:40'
2026-06-06 04:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:15:41'
2026-06-06 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:15:42'
2026-06-06 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:15:42'
2026-06-06 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:15:44'
2026-06-06 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:15:44'
2026-06-06 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:15:44'
2026-06-06 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:15:46'
2026-06-06 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:15:47'
2026-06-06 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:15:49'
2026-06-06 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:15:49'
2026-06-06 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:15:50'
2026-06-06 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:15:50'
2026-06-06 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:15:52'
2026-06-06 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:15:52'
2026-06-06 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:15:54'
2026-06-06 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:15:54'
2026-06-06 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:15:54'
2026-06-06 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:15:54'
2026-06-06 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:15:54'
2026-06-06 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 04:15:55'
2026-06-06 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:15:55'
2026-06-06 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:15:55'
2026-06-06 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:15:56'
2026-06-06 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 15, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:15:56'
2026-06-06 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 0, 275077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15175, 'low': 1.15072, 'close': 1.15167, 'volume': 64.0} | asctime='2026-06-06 04:16:00'
2026-06-06 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 0, 276833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15311, 'low': 1.15218, 'close': 1.15237, 'volume': 64.0} | asctime='2026-06-06 04:16:00'
2026-06-06 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:16:00'
2026-06-06 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:16:01'
2026-06-06 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:16:01'
2026-06-06 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:16:01'
2026-06-06 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:01'
2026-06-06 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:16:02'
2026-06-06 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:16:02'
2026-06-06 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:16:03'
2026-06-06 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:16:04'
2026-06-06 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:04'
2026-06-06 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:16:05'
2026-06-06 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:16:05'
2026-06-06 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:16:06'
2026-06-06 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:06'
2026-06-06 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:07'
2026-06-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:16:08'
2026-06-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:16:08'
2026-06-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:16:08'
2026-06-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:16:08'
2026-06-06 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:16:10'
2026-06-06 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:16:10'
2026-06-06 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:16:10'
2026-06-06 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:16:10'
2026-06-06 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:16:11'
2026-06-06 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:16:11'
2026-06-06 04:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:16:12'
2026-06-06 04:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:16:12'
2026-06-06 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:16:13'
2026-06-06 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:13'
2026-06-06 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:16:13'
2026-06-06 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:16:14'
2026-06-06 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:16:14'
2026-06-06 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:16:14'
2026-06-06 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:16:15'
2026-06-06 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:16:15'
2026-06-06 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:16:16'
2026-06-06 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:17'
2026-06-06 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:16:18'
2026-06-06 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:16:18'
2026-06-06 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:19'
2026-06-06 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:16:19'
2026-06-06 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:16:20'
2026-06-06 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:16:20'
2026-06-06 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:16:21'
2026-06-06 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:21'
2026-06-06 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:16:21'
2026-06-06 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:22'
2026-06-06 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:16:23'
2026-06-06 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:16:23'
2026-06-06 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:16:24'
2026-06-06 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:16:25'
2026-06-06 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:16:26'
2026-06-06 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:16:26'
2026-06-06 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:16:27'
2026-06-06 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:16:28'
2026-06-06 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:16:29'
2026-06-06 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:16:29'
2026-06-06 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 04:16:29'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:16:30'
2026-06-06 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:16:31'
2026-06-06 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:16:31'
2026-06-06 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:16:32'
2026-06-06 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:16:32'
2026-06-06 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:16:33'
2026-06-06 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:16:34'
2026-06-06 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:16:35'
2026-06-06 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:16:36'
2026-06-06 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:16:38'
2026-06-06 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:16:40'
2026-06-06 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:16:41'
2026-06-06 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:16:41'
2026-06-06 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:16:42'
2026-06-06 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:16:42'
2026-06-06 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:16:44'
2026-06-06 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:16:45'
2026-06-06 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:16:46'
2026-06-06 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:16:47'
2026-06-06 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:16:47'
2026-06-06 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:16:48'
2026-06-06 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:16:48'
2026-06-06 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:16:50'
2026-06-06 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:16:55'
2026-06-06 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:16:56'
2026-06-06 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:16:56'
2026-06-06 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:16:57'
2026-06-06 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:16:57'
2026-06-06 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 16, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:16:58'
2026-06-06 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 0, 5477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15171, 'low': 1.15062, 'close': 1.15123, 'volume': 92.0} | asctime='2026-06-06 04:17:00'
2026-06-06 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 0, 6528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15346, 'low': 1.15235, 'close': 1.15255, 'volume': 92.0} | asctime='2026-06-06 04:17:00'
2026-06-06 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:00'
2026-06-06 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:17:00'
2026-06-06 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:17:00'
2026-06-06 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:17:01'
2026-06-06 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:17:01'
2026-06-06 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:17:01'
2026-06-06 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:17:02'
2026-06-06 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:17:02'
2026-06-06 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:17:02'
2026-06-06 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:17:03'
2026-06-06 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:17:03'
2026-06-06 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:17:03'
2026-06-06 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:17:04'
2026-06-06 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:04'
2026-06-06 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:17:05'
2026-06-06 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:17:05'
2026-06-06 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:17:05'
2026-06-06 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:17:05'
2026-06-06 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:17:06'
2026-06-06 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:17:07'
2026-06-06 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:17:07'
2026-06-06 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:17:07'
2026-06-06 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:17:07'
2026-06-06 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:17:07'
2026-06-06 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:17:09'
2026-06-06 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:17:09'
2026-06-06 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:17:09'
2026-06-06 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:17:10'
2026-06-06 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:17:10'
2026-06-06 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:17:11'
2026-06-06 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:17:12'
2026-06-06 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:17:12'
2026-06-06 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:17:13'
2026-06-06 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:17:14'
2026-06-06 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:17:15'
2026-06-06 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:17:15'
2026-06-06 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:17:17'
2026-06-06 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:17:17'
2026-06-06 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:17:18'
2026-06-06 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:17:18'
2026-06-06 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:20'
2026-06-06 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:17:21'
2026-06-06 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:17:22'
2026-06-06 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:17:22'
2026-06-06 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:17:23'
2026-06-06 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:17:23'
2026-06-06 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:17:23'
2026-06-06 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:17:25'
2026-06-06 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:17:25'
2026-06-06 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:17:25'
2026-06-06 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:25'
2026-06-06 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:17:27'
2026-06-06 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:17:27'
2026-06-06 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:17:29'
2026-06-06 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:17:31'
2026-06-06 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:17:31'
2026-06-06 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:17:32'
2026-06-06 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:17:33'
2026-06-06 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:17:33'
2026-06-06 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:17:34'
2026-06-06 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:17:34'
2026-06-06 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:17:34'
2026-06-06 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:17:35'
2026-06-06 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:17:35'
2026-06-06 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:17:35'
2026-06-06 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:17:35'
2026-06-06 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15328, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:35'
2026-06-06 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:17:36'
2026-06-06 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:17:37'
2026-06-06 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:17:37'
2026-06-06 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:17:37'
2026-06-06 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 04:17:37'
2026-06-06 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:17:37'
2026-06-06 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:17:38'
2026-06-06 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:17:38'
2026-06-06 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:17:38'
2026-06-06 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:17:39'
2026-06-06 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:17:41'
2026-06-06 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:17:41'
2026-06-06 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:43'
2026-06-06 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:17:44'
2026-06-06 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:17:44'
2026-06-06 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:17:45'
2026-06-06 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:17:45'
2026-06-06 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:17:47'
2026-06-06 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:17:48'
2026-06-06 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:17:48'
2026-06-06 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:17:48'
2026-06-06 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:17:49'
2026-06-06 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:17:53'
2026-06-06 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:17:53'
2026-06-06 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:17:56'
2026-06-06 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:17:57'
2026-06-06 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 17, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:17:59'
2026-06-06 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 0, 484350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15174, 'low': 1.1507, 'close': 1.1517, 'volume': 94.0} | asctime='2026-06-06 04:18:00'
2026-06-06 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 0, 484946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15357, 'low': 1.15222, 'close': 1.1526, 'volume': 94.0} | asctime='2026-06-06 04:18:00'
2026-06-06 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:18:00'
2026-06-06 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:18:00'
2026-06-06 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:18:01'
2026-06-06 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:18:01'
2026-06-06 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:18:02'
2026-06-06 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:18:03'
2026-06-06 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:18:05'
2026-06-06 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:18:07'
2026-06-06 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:18:10'
2026-06-06 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:18:10'
2026-06-06 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:18:11'
2026-06-06 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:18:13'
2026-06-06 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:18:13'
2026-06-06 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:18:13'
2026-06-06 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:18:14'
2026-06-06 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:18:15'
2026-06-06 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:18:17'
2026-06-06 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:18:17'
2026-06-06 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:18:19'
2026-06-06 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:18:24'
2026-06-06 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:18:24'
2026-06-06 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:18:25'
2026-06-06 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:18:27'
2026-06-06 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:18:27'
2026-06-06 04:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:18:29'
2026-06-06 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:18:30'
2026-06-06 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:18:35'
2026-06-06 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:18:36'
2026-06-06 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:18:36'
2026-06-06 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:18:37'
2026-06-06 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:18:37'
2026-06-06 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:18:38'
2026-06-06 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:18:39'
2026-06-06 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:18:39'
2026-06-06 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:18:39'
2026-06-06 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:18:40'
2026-06-06 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:18:41'
2026-06-06 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:18:41'
2026-06-06 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:18:41'
2026-06-06 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:18:42'
2026-06-06 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:18:43'
2026-06-06 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:18:43'
2026-06-06 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:18:43'
2026-06-06 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:18:44'
2026-06-06 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:18:44'
2026-06-06 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:18:45'
2026-06-06 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:18:45'
2026-06-06 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:18:45'
2026-06-06 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:18:47'
2026-06-06 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:18:48'
2026-06-06 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:18:48'
2026-06-06 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:18:48'
2026-06-06 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:18:48'
2026-06-06 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:18:49'
2026-06-06 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:18:49'
2026-06-06 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:18:51'
2026-06-06 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:18:51'
2026-06-06 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:18:52'
2026-06-06 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:18:52'
2026-06-06 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:18:53'
2026-06-06 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:18:54'
2026-06-06 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:18:54'
2026-06-06 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:18:55'
2026-06-06 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:18:55'
2026-06-06 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 18, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:18:57'
2026-06-06 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 1, 463964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15167, 'high': 1.15167, 'low': 1.15082, 'close': 1.15143, 'volume': 65.0} | asctime='2026-06-06 04:19:01'
2026-06-06 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 1, 465014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15311, 'low': 1.15218, 'close': 1.15233, 'volume': 65.0} | asctime='2026-06-06 04:19:01'
2026-06-06 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:19:01'
2026-06-06 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:01'
2026-06-06 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:19:02'
2026-06-06 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:02'
2026-06-06 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:19:03'
2026-06-06 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:19:03'
2026-06-06 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:19:05'
2026-06-06 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:19:07'
2026-06-06 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:19:08'
2026-06-06 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:19:09'
2026-06-06 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:19:10'
2026-06-06 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:19:11'
2026-06-06 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:19:11'
2026-06-06 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:19:11'
2026-06-06 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:19:12'
2026-06-06 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:19:13'
2026-06-06 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:19:14'
2026-06-06 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:19:14'
2026-06-06 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:19:17'
2026-06-06 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:19:17'
2026-06-06 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:19:18'
2026-06-06 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:19:18'
2026-06-06 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:19:19'
2026-06-06 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:19:20'
2026-06-06 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:20'
2026-06-06 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:19:21'
2026-06-06 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:19:21'
2026-06-06 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:19:21'
2026-06-06 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:19:21'
2026-06-06 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:19:22'
2026-06-06 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:19:22'
2026-06-06 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:19:22'
2026-06-06 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:19:23'
2026-06-06 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:19:26'
2026-06-06 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:26'
2026-06-06 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:19:27'
2026-06-06 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:19:28'
2026-06-06 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:19:28'
2026-06-06 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:19:29'
2026-06-06 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:19:30'
2026-06-06 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:19:33'
2026-06-06 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:19:34'
2026-06-06 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:19:34'
2026-06-06 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:19:35'
2026-06-06 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:19:36'
2026-06-06 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:19:37'
2026-06-06 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:19:37'
2026-06-06 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:19:38'
2026-06-06 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:19:38'
2026-06-06 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:19:39'
2026-06-06 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:19:39'
2026-06-06 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:19:39'
2026-06-06 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:19:41'
2026-06-06 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:41'
2026-06-06 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:19:43'
2026-06-06 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:19:44'
2026-06-06 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:19:45'
2026-06-06 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:19:47'
2026-06-06 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:19:49'
2026-06-06 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:19:50'
2026-06-06 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:19:51'
2026-06-06 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:19:52'
2026-06-06 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:19:53'
2026-06-06 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:19:53'
2026-06-06 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:19:54'
2026-06-06 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:19:56'
2026-06-06 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:19:57'
2026-06-06 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:19:57'
2026-06-06 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 19, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:19:59'
2026-06-06 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 192979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15161, 'low': 1.15076, 'close': 1.15121, 'volume': 69.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 193951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15305, 'low': 1.15217, 'close': 1.15277, 'volume': 69.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 196676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15138, 'high': 1.15175, 'low': 1.15062, 'close': 1.15121, 'volume': 384.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 198364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15357, 'low': 1.15217, 'close': 1.15277, 'volume': 384.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:20:01'
2026-06-06 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:20:02'
2026-06-06 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:20:02'
2026-06-06 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:20:03'
2026-06-06 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:20:03'
2026-06-06 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:20:03'
2026-06-06 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:20:05'
2026-06-06 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:20:07'
2026-06-06 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:08'
2026-06-06 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:20:08'
2026-06-06 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:20:09'
2026-06-06 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:11'
2026-06-06 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:20:12'
2026-06-06 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:20:12'
2026-06-06 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:20:13'
2026-06-06 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:20:15'
2026-06-06 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:20:15'
2026-06-06 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:20:17'
2026-06-06 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:20:17'
2026-06-06 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:20:18'
2026-06-06 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:20:19'
2026-06-06 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:20:19'
2026-06-06 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:20:20'
2026-06-06 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:20:21'
2026-06-06 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:20:23'
2026-06-06 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:20:23'
2026-06-06 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:20:23'
2026-06-06 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:20:23'
2026-06-06 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:20:24'
2026-06-06 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:20:24'
2026-06-06 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:20:25'
2026-06-06 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:20:26'
2026-06-06 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:20:27'
2026-06-06 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:20:28'
2026-06-06 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:20:28'
2026-06-06 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:20:28'
2026-06-06 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:20:28'
2026-06-06 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:20:28'
2026-06-06 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:20:29'
2026-06-06 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:20:30'
2026-06-06 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:20:31'
2026-06-06 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:20:31'
2026-06-06 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:20:31'
2026-06-06 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:20:31'
2026-06-06 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:20:32'
2026-06-06 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:20:32'
2026-06-06 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:20:33'
2026-06-06 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:20:34'
2026-06-06 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:20:34'
2026-06-06 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:20:34'
2026-06-06 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:20:36'
2026-06-06 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:20:36'
2026-06-06 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:37'
2026-06-06 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:20:38'
2026-06-06 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:20:38'
2026-06-06 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:20:38'
2026-06-06 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:20:39'
2026-06-06 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:20:40'
2026-06-06 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:20:40'
2026-06-06 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:20:41'
2026-06-06 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:20:41'
2026-06-06 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:20:42'
2026-06-06 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:20:45'
2026-06-06 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:20:45'
2026-06-06 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:47'
2026-06-06 04:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:20:48'
2026-06-06 04:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:20:48'
2026-06-06 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:20:49'
2026-06-06 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:20:49'
2026-06-06 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:20:51'
2026-06-06 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:20:51'
2026-06-06 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:20:51'
2026-06-06 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:20:52'
2026-06-06 04:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:20:53'
2026-06-06 04:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:20:53'
2026-06-06 04:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:20:54'
2026-06-06 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:20:55'
2026-06-06 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:20:57'
2026-06-06 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:20:59'
2026-06-06 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 20, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:20:59'
2026-06-06 04:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 6, 275004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15159, 'low': 1.1508, 'close': 1.15153, 'volume': 81.0} | asctime='2026-06-06 04:21:06'
2026-06-06 04:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 6, 275783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15337, 'low': 1.15231, 'close': 1.15243, 'volume': 81.0} | asctime='2026-06-06 04:21:06'
2026-06-06 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:21:06'
2026-06-06 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:21:06'
2026-06-06 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 04:21:07'
2026-06-06 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:21:08'
2026-06-06 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:21:08'
2026-06-06 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:21:09'
2026-06-06 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:21:09'
2026-06-06 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:21:11'
2026-06-06 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:21:12'
2026-06-06 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:21:14'
2026-06-06 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:21:16'
2026-06-06 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:21:17'
2026-06-06 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:21:21'
2026-06-06 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:21:23'
2026-06-06 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:21:23'
2026-06-06 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:21:23'
2026-06-06 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:21:26'
2026-06-06 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:21:27'
2026-06-06 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:21:27'
2026-06-06 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:21:28'
2026-06-06 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:21:28'
2026-06-06 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:21:28'
2026-06-06 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:21:28'
2026-06-06 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:21:28'
2026-06-06 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:21:29'
2026-06-06 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:21:29'
2026-06-06 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:21:30'
2026-06-06 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:21:31'
2026-06-06 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:21:33'
2026-06-06 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:21:33'
2026-06-06 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:21:34'
2026-06-06 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:21:35'
2026-06-06 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:21:35'
2026-06-06 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:21:35'
2026-06-06 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:21:37'
2026-06-06 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:21:37'
2026-06-06 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:21:37'
2026-06-06 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:21:38'
2026-06-06 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:21:39'
2026-06-06 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:21:40'
2026-06-06 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:21:40'
2026-06-06 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:21:41'
2026-06-06 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:21:43'
2026-06-06 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:21:44'
2026-06-06 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:21:44'
2026-06-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:21:45'
2026-06-06 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:21:45'
2026-06-06 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:21:46'
2026-06-06 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:21:46'
2026-06-06 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:21:46'
2026-06-06 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:21:52'
2026-06-06 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:21:53'
2026-06-06 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:21:54'
2026-06-06 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:21:55'
2026-06-06 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:21:55'
2026-06-06 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:21:55'
2026-06-06 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:21:56'
2026-06-06 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:21:56'
2026-06-06 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 21, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-06 04:21:57'
2026-06-06 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 1, 202052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15159, 'high': 1.15181, 'low': 1.15078, 'close': 1.15181, 'volume': 59.0} | asctime='2026-06-06 04:22:01'
2026-06-06 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 1, 204483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1532, 'low': 1.15221, 'close': 1.15251, 'volume': 59.0} | asctime='2026-06-06 04:22:01'
2026-06-06 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:22:01'
2026-06-06 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:22:01'
2026-06-06 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:22:02'
2026-06-06 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:22:02'
2026-06-06 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:22:02'
2026-06-06 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:22:02'
2026-06-06 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:22:03'
2026-06-06 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:22:03'
2026-06-06 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:22:03'
2026-06-06 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:22:04'
2026-06-06 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:22:04'
2026-06-06 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:22:04'
2026-06-06 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:22:05'
2026-06-06 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:22:05'
2026-06-06 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:22:05'
2026-06-06 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:22:05'
2026-06-06 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:22:06'
2026-06-06 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:22:06'
2026-06-06 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:22:07'
2026-06-06 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:22:07'
2026-06-06 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:22:08'
2026-06-06 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:22:10'
2026-06-06 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:22:11'
2026-06-06 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:22:11'
2026-06-06 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:22:12'
2026-06-06 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:22:12'
2026-06-06 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:22:13'
2026-06-06 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:22:14'
2026-06-06 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:22:15'
2026-06-06 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:22:15'
2026-06-06 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:22:16'
2026-06-06 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:22:17'
2026-06-06 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:22:20'
2026-06-06 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:22:21'
2026-06-06 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:22:22'
2026-06-06 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:22:23'
2026-06-06 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:22:24'
2026-06-06 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:22:24'
2026-06-06 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:22:25'
2026-06-06 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:22:26'
2026-06-06 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:22:29'
2026-06-06 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:22:30'
2026-06-06 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:22:30'
2026-06-06 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:22:32'
2026-06-06 04:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:22:33'
2026-06-06 04:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:22:33'
2026-06-06 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:22:34'
2026-06-06 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:22:36'
2026-06-06 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:22:37'
2026-06-06 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:22:37'
2026-06-06 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:22:38'
2026-06-06 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:22:38'
2026-06-06 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:22:39'
2026-06-06 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:22:39'
2026-06-06 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:22:40'
2026-06-06 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:22:40'
2026-06-06 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:22:41'
2026-06-06 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:22:41'
2026-06-06 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:22:41'
2026-06-06 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:22:43'
2026-06-06 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:22:44'
2026-06-06 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:22:48'
2026-06-06 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:22:49'
2026-06-06 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:22:49'
2026-06-06 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:22:49'
2026-06-06 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:22:50'
2026-06-06 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:22:51'
2026-06-06 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:22:52'
2026-06-06 04:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:22:52'
2026-06-06 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:22:53'
2026-06-06 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:22:53'
2026-06-06 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:22:55'
2026-06-06 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:22:55'
2026-06-06 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 22, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:22:57'
2026-06-06 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 0, 415303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15166, 'high': 1.15174, 'low': 1.15081, 'close': 1.15146, 'volume': 74.0} | asctime='2026-06-06 04:23:00'
2026-06-06 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 0, 416053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15336, 'low': 1.15217, 'close': 1.15236, 'volume': 74.0} | asctime='2026-06-06 04:23:00'
2026-06-06 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:23:00'
2026-06-06 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:23:00'
2026-06-06 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:23:01'
2026-06-06 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:23:01'
2026-06-06 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:23:02'
2026-06-06 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:23:03'
2026-06-06 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:23:04'
2026-06-06 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:23:05'
2026-06-06 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:23:06'
2026-06-06 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:23:06'
2026-06-06 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:23:06'
2026-06-06 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:23:06'
2026-06-06 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:23:07'
2026-06-06 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:23:09'
2026-06-06 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:23:15'
2026-06-06 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:23:15'
2026-06-06 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:23:16'
2026-06-06 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:23:16'
2026-06-06 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:23:16'
2026-06-06 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 04:23:17'
2026-06-06 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:23:20'
2026-06-06 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:23:20'
2026-06-06 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:23:21'
2026-06-06 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:23:21'
2026-06-06 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:23:21'
2026-06-06 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:23:23'
2026-06-06 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:23:24'
2026-06-06 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:23:25'
2026-06-06 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:23:26'
2026-06-06 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:23:26'
2026-06-06 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:23:28'
2026-06-06 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:23:30'
2026-06-06 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:23:32'
2026-06-06 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:23:32'
2026-06-06 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:23:36'
2026-06-06 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:23:42'
2026-06-06 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:23:43'
2026-06-06 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:23:44'
2026-06-06 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:23:45'
2026-06-06 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:23:47'
2026-06-06 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:23:47'
2026-06-06 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:23:50'
2026-06-06 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:23:51'
2026-06-06 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:23:51'
2026-06-06 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:23:53'
2026-06-06 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:23:53'
2026-06-06 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:23:53'
2026-06-06 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:23:54'
2026-06-06 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:23:54'
2026-06-06 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:23:54'
2026-06-06 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:23:55'
2026-06-06 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:23:56'
2026-06-06 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:23:56'
2026-06-06 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:23:58'
2026-06-06 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:23:58'
2026-06-06 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:23:58'
2026-06-06 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:23:58'
2026-06-06 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:23:59'
2026-06-06 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:23:59'
2026-06-06 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:23:59'
2026-06-06 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 23, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:23:59'
2026-06-06 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 0, 262903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15175, 'low': 1.15076, 'close': 1.15147, 'volume': 61.0} | asctime='2026-06-06 04:24:00'
2026-06-06 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 0, 264402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15331, 'low': 1.15221, 'close': 1.15279, 'volume': 61.0} | asctime='2026-06-06 04:24:00'
2026-06-06 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:24:00'
2026-06-06 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:24:00'
2026-06-06 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:24:00'
2026-06-06 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:24:01'
2026-06-06 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:24:01'
2026-06-06 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:24:01'
2026-06-06 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:24:02'
2026-06-06 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:24:03'
2026-06-06 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:24:03'
2026-06-06 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:24:04'
2026-06-06 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:24:04'
2026-06-06 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:24:05'
2026-06-06 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:24:06'
2026-06-06 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:24:06'
2026-06-06 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:24:07'
2026-06-06 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:24:07'
2026-06-06 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:24:08'
2026-06-06 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:24:09'
2026-06-06 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:24:09'
2026-06-06 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:24:10'
2026-06-06 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:24:11'
2026-06-06 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:24:12'
2026-06-06 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:24:12'
2026-06-06 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:24:13'
2026-06-06 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:24:13'
2026-06-06 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:24:15'
2026-06-06 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:24:16'
2026-06-06 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:24:17'
2026-06-06 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:24:18'
2026-06-06 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:24:18'
2026-06-06 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:24:19'
2026-06-06 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:24:20'
2026-06-06 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:24:20'
2026-06-06 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:24:21'
2026-06-06 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:24:21'
2026-06-06 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:24:21'
2026-06-06 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:24:22'
2026-06-06 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:24:24'
2026-06-06 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:24:25'
2026-06-06 04:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:24:27'
2026-06-06 04:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:24:27'
2026-06-06 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:24:29'
2026-06-06 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:24:31'
2026-06-06 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:24:32'
2026-06-06 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:24:32'
2026-06-06 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:24:33'
2026-06-06 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:24:37'
2026-06-06 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:24:37'
2026-06-06 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:24:38'
2026-06-06 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:24:38'
2026-06-06 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:24:39'
2026-06-06 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:24:40'
2026-06-06 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 04:24:41'
2026-06-06 04:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:24:42'
2026-06-06 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:24:43'
2026-06-06 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:24:44'
2026-06-06 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:24:44'
2026-06-06 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:24:44'
2026-06-06 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:24:45'
2026-06-06 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:24:45'
2026-06-06 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:24:46'
2026-06-06 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:24:46'
2026-06-06 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:24:47'
2026-06-06 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:24:49'
2026-06-06 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:24:50'
2026-06-06 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:24:50'
2026-06-06 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:24:50'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:24:51'
2026-06-06 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:24:52'
2026-06-06 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:24:52'
2026-06-06 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:24:53'
2026-06-06 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:24:53'
2026-06-06 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:24:54'
2026-06-06 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 24, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:24:55'
2026-06-06 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 462576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15174, 'high': 1.15175, 'low': 1.15075, 'close': 1.1511, 'volume': 79.0} | asctime='2026-06-06 04:25:00'
2026-06-06 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 464121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15326, 'low': 1.15218, 'close': 1.15266, 'volume': 79.0} | asctime='2026-06-06 04:25:00'
2026-06-06 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 464700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.15181, 'low': 1.15075, 'close': 1.1511, 'volume': 354.0} | asctime='2026-06-06 04:25:00'
2026-06-06 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 465889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15337, 'low': 1.15217, 'close': 1.15266, 'volume': 354.0} | asctime='2026-06-06 04:25:00'
2026-06-06 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:25:00'
2026-06-06 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:25:01'
2026-06-06 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:25:01'
2026-06-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:25:02'
2026-06-06 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:25:02'
2026-06-06 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:25:03'
2026-06-06 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:25:03'
2026-06-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:25:04'
2026-06-06 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:25:04'
2026-06-06 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:25:05'
2026-06-06 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:25:06'
2026-06-06 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:25:06'
2026-06-06 04:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:25:07'
2026-06-06 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:25:09'
2026-06-06 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:25:11'
2026-06-06 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:25:12'
2026-06-06 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:25:13'
2026-06-06 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:25:13'
2026-06-06 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:25:13'
2026-06-06 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:25:14'
2026-06-06 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:25:15'
2026-06-06 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:25:17'
2026-06-06 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:25:17'
2026-06-06 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:25:19'
2026-06-06 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:25:21'
2026-06-06 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:25:22'
2026-06-06 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:25:23'
2026-06-06 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:25:25'
2026-06-06 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:25:27'
2026-06-06 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:25:35'
2026-06-06 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:25:35'
2026-06-06 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:25:35'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15327, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:25:36'
2026-06-06 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:25:37'
2026-06-06 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:25:38'
2026-06-06 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:25:38'
2026-06-06 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:25:39'
2026-06-06 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:25:40'
2026-06-06 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:25:40'
2026-06-06 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:25:40'
2026-06-06 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:25:41'
2026-06-06 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:25:41'
2026-06-06 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:25:41'
2026-06-06 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:25:42'
2026-06-06 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:25:42'
2026-06-06 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:25:42'
2026-06-06 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:25:44'
2026-06-06 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:25:44'
2026-06-06 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:25:44'
2026-06-06 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:25:45'
2026-06-06 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:25:46'
2026-06-06 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:25:48'
2026-06-06 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:25:50'
2026-06-06 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:25:52'
2026-06-06 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:25:52'
2026-06-06 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:25:52'
2026-06-06 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:25:55'
2026-06-06 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:25:56'
2026-06-06 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:25:57'
2026-06-06 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:25:57'
2026-06-06 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 25, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:25:58'
2026-06-06 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 0, 567189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15165, 'low': 1.15066, 'close': 1.15133, 'volume': 66.0} | asctime='2026-06-06 04:26:00'
2026-06-06 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 0, 568452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.1534, 'low': 1.15234, 'close': 1.15289, 'volume': 66.0} | asctime='2026-06-06 04:26:00'
2026-06-06 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:26:00'
2026-06-06 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:26:01'
2026-06-06 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:26:01'
2026-06-06 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:26:01'
2026-06-06 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:26:03'
2026-06-06 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:26:04'
2026-06-06 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:26:04'
2026-06-06 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:26:06'
2026-06-06 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:26:07'
2026-06-06 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:26:08'
2026-06-06 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:26:09'
2026-06-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:26:10'
2026-06-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:26:10'
2026-06-06 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:26:10'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:26:11'
2026-06-06 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:26:12'
2026-06-06 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:26:15'
2026-06-06 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:26:16'
2026-06-06 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:26:16'
2026-06-06 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:26:17'
2026-06-06 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:26:18'
2026-06-06 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:26:19'
2026-06-06 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:26:20'
2026-06-06 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:26:20'
2026-06-06 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:26:20'
2026-06-06 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:26:21'
2026-06-06 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:26:22'
2026-06-06 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:26:24'
2026-06-06 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:26:24'
2026-06-06 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:26:25'
2026-06-06 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:26:26'
2026-06-06 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:26:27'
2026-06-06 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:26:28'
2026-06-06 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:26:30'
2026-06-06 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:26:30'
2026-06-06 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:26:31'
2026-06-06 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:26:31'
2026-06-06 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:26:32'
2026-06-06 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:26:33'
2026-06-06 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:26:36'
2026-06-06 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:26:38'
2026-06-06 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:26:38'
2026-06-06 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:26:39'
2026-06-06 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:26:40'
2026-06-06 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:26:43'
2026-06-06 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:26:43'
2026-06-06 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:26:44'
2026-06-06 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:26:46'
2026-06-06 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:26:48'
2026-06-06 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:26:49'
2026-06-06 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:26:50'
2026-06-06 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:26:53'
2026-06-06 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:26:54'
2026-06-06 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:26:56'
2026-06-06 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:26:56'
2026-06-06 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 26, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:26:56'
2026-06-06 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 0, 861613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15165, 'low': 1.15064, 'close': 1.15124, 'volume': 61.0} | asctime='2026-06-06 04:27:00'
2026-06-06 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 0, 863363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15313, 'low': 1.15231, 'close': 1.15256, 'volume': 61.0} | asctime='2026-06-06 04:27:00'
2026-06-06 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:27:00'
2026-06-06 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:01'
2026-06-06 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:27:02'
2026-06-06 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:27:03'
2026-06-06 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:27:04'
2026-06-06 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:27:04'
2026-06-06 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:27:04'
2026-06-06 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:27:05'
2026-06-06 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:06'
2026-06-06 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:07'
2026-06-06 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:27:08'
2026-06-06 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:27:08'
2026-06-06 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:27:10'
2026-06-06 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:27:12'
2026-06-06 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:12'
2026-06-06 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:27:16'
2026-06-06 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:27:19'
2026-06-06 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:27:19'
2026-06-06 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:27:21'
2026-06-06 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:27:21'
2026-06-06 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:27:22'
2026-06-06 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:27:22'
2026-06-06 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:27:23'
2026-06-06 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:27:23'
2026-06-06 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:27:23'
2026-06-06 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:27:23'
2026-06-06 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:27:24'
2026-06-06 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:27:24'
2026-06-06 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:27:24'
2026-06-06 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:27:24'
2026-06-06 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:27:25'
2026-06-06 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:25'
2026-06-06 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:27:25'
2026-06-06 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:27:25'
2026-06-06 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:27:25'
2026-06-06 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:27:26'
2026-06-06 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:26'
2026-06-06 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:27:27'
2026-06-06 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:27:27'
2026-06-06 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:27:27'
2026-06-06 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:27:28'
2026-06-06 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:27:29'
2026-06-06 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:27:29'
2026-06-06 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:29'
2026-06-06 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:27:29'
2026-06-06 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:27:29'
2026-06-06 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:27:30'
2026-06-06 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:27:30'
2026-06-06 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:30'
2026-06-06 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:27:30'
2026-06-06 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:27:30'
2026-06-06 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:27:31'
2026-06-06 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:27:31'
2026-06-06 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:27:32'
2026-06-06 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:32'
2026-06-06 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:33'
2026-06-06 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:27:34'
2026-06-06 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:27:35'
2026-06-06 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:27:36'
2026-06-06 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:27:36'
2026-06-06 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:27:36'
2026-06-06 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:37'
2026-06-06 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:27:38'
2026-06-06 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:27:38'
2026-06-06 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:27:38'
2026-06-06 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:27:39'
2026-06-06 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:27:39'
2026-06-06 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:27:39'
2026-06-06 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:27:39'
2026-06-06 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:27:39'
2026-06-06 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:27:40'
2026-06-06 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:27:40'
2026-06-06 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:27:40'
2026-06-06 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:27:40'
2026-06-06 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:27:41'
2026-06-06 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:27:41'
2026-06-06 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:41'
2026-06-06 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:27:42'
2026-06-06 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:27:42'
2026-06-06 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:27:42'
2026-06-06 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:43'
2026-06-06 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:27:43'
2026-06-06 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:27:43'
2026-06-06 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:27:43'
2026-06-06 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:27:44'
2026-06-06 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:27:44'
2026-06-06 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:27:44'
2026-06-06 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:27:45'
2026-06-06 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:27:45'
2026-06-06 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:27:45'
2026-06-06 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:27:46'
2026-06-06 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:27:46'
2026-06-06 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:27:46'
2026-06-06 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:46'
2026-06-06 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:27:47'
2026-06-06 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:27:47'
2026-06-06 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:27:47'
2026-06-06 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:27:47'
2026-06-06 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:27:48'
2026-06-06 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:27:48'
2026-06-06 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:27:48'
2026-06-06 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:27:48'
2026-06-06 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:27:49'
2026-06-06 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:27:49'
2026-06-06 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:50'
2026-06-06 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:27:50'
2026-06-06 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:27:50'
2026-06-06 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:27:51'
2026-06-06 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:27:51'
2026-06-06 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:27:51'
2026-06-06 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:27:52'
2026-06-06 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:27:52'
2026-06-06 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:27:52'
2026-06-06 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:27:52'
2026-06-06 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:27:53'
2026-06-06 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:27:53'
2026-06-06 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:27:53'
2026-06-06 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:27:53'
2026-06-06 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:27:54'
2026-06-06 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:27:54'
2026-06-06 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:27:54'
2026-06-06 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:54'
2026-06-06 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:27:56'
2026-06-06 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:27:56'
2026-06-06 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:27:56'
2026-06-06 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:27:56'
2026-06-06 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:27:56'
2026-06-06 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:27:57'
2026-06-06 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:27:58'
2026-06-06 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:27:58'
2026-06-06 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:27:58'
2026-06-06 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:27:58'
2026-06-06 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:27:59'
2026-06-06 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:27:59'
2026-06-06 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 27, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:27:59'
2026-06-06 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 0, 871438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15171, 'low': 1.15076, 'close': 1.15166, 'volume': 135.0} | asctime='2026-06-06 04:28:00'
2026-06-06 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 0, 878475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15395, 'low': 1.15236, 'close': 1.15256, 'volume': 135.0} | asctime='2026-06-06 04:28:00'
2026-06-06 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 04:28:00'
2026-06-06 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:28:01'
2026-06-06 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:28:01'
2026-06-06 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:28:02'
2026-06-06 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:28:02'
2026-06-06 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:28:02'
2026-06-06 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:28:03'
2026-06-06 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:28:03'
2026-06-06 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:28:03'
2026-06-06 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:28:04'
2026-06-06 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:28:04'
2026-06-06 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:04'
2026-06-06 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:28:05'
2026-06-06 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:28:05'
2026-06-06 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:28:05'
2026-06-06 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:28:06'
2026-06-06 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:28:06'
2026-06-06 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:28:06'
2026-06-06 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:28:07'
2026-06-06 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:28:07'
2026-06-06 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:28:07'
2026-06-06 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:28:07'
2026-06-06 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:07'
2026-06-06 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:28:08'
2026-06-06 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:28:08'
2026-06-06 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:28:08'
2026-06-06 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:28:09'
2026-06-06 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:28:09'
2026-06-06 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:28:10'
2026-06-06 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:28:10'
2026-06-06 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:28:10'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:28:11'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:28:12'
2026-06-06 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:13'
2026-06-06 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:28:13'
2026-06-06 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:28:13'
2026-06-06 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:28:13'
2026-06-06 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:28:13'
2026-06-06 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:28:14'
2026-06-06 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:28:14'
2026-06-06 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:28:15'
2026-06-06 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:28:16'
2026-06-06 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:28:16'
2026-06-06 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:28:17'
2026-06-06 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:28:18'
2026-06-06 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:28:18'
2026-06-06 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:28:18'
2026-06-06 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:28:18'
2026-06-06 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:19'
2026-06-06 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:28:19'
2026-06-06 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:28:19'
2026-06-06 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:28:20'
2026-06-06 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:28:20'
2026-06-06 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:28:22'
2026-06-06 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:28:23'
2026-06-06 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:28:26'
2026-06-06 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:28:27'
2026-06-06 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:28:28'
2026-06-06 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:28:31'
2026-06-06 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:28:31'
2026-06-06 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:28:31'
2026-06-06 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:28:32'
2026-06-06 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:32'
2026-06-06 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:28:32'
2026-06-06 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:28:33'
2026-06-06 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:28:33'
2026-06-06 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:28:33'
2026-06-06 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:28:34'
2026-06-06 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:28:34'
2026-06-06 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:28:34'
2026-06-06 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:28:35'
2026-06-06 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:28:36'
2026-06-06 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:28:38'
2026-06-06 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:28:38'
2026-06-06 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:28:38'
2026-06-06 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:28:39'
2026-06-06 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:28:40'
2026-06-06 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:28:41'
2026-06-06 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:28:41'
2026-06-06 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:28:44'
2026-06-06 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:28:44'
2026-06-06 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:28:45'
2026-06-06 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:28:46'
2026-06-06 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:28:46'
2026-06-06 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:28:48'
2026-06-06 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:28:50'
2026-06-06 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:28:51'
2026-06-06 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:28:51'
2026-06-06 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:28:52'
2026-06-06 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:28:54'
2026-06-06 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:28:56'
2026-06-06 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:28:56'
2026-06-06 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:28:58'
2026-06-06 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:28:58'
2026-06-06 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:28:59'
2026-06-06 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 28, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:28:59'
2026-06-06 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 0, 209782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15169, 'high': 1.15169, 'low': 1.15062, 'close': 1.15125, 'volume': 106.0} | asctime='2026-06-06 04:29:00'
2026-06-06 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 0, 210580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15322, 'low': 1.15224, 'close': 1.15257, 'volume': 106.0} | asctime='2026-06-06 04:29:00'
2026-06-06 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:29:00'
2026-06-06 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:29:00'
2026-06-06 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:29:00'
2026-06-06 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:29:01'
2026-06-06 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:29:01'
2026-06-06 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:29:01'
2026-06-06 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:29:01'
2026-06-06 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:29:02'
2026-06-06 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:29:02'
2026-06-06 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:29:02'
2026-06-06 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:29:03'
2026-06-06 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:29:03'
2026-06-06 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:29:04'
2026-06-06 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:29:04'
2026-06-06 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:29:04'
2026-06-06 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:29:05'
2026-06-06 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:05'
2026-06-06 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:29:05'
2026-06-06 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:29:06'
2026-06-06 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:07'
2026-06-06 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:29:08'
2026-06-06 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:29:08'
2026-06-06 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:29:10'
2026-06-06 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:29:10'
2026-06-06 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:10'
2026-06-06 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:29:11'
2026-06-06 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:29:12'
2026-06-06 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:29:12'
2026-06-06 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:29:12'
2026-06-06 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:29:13'
2026-06-06 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15318, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:29:13'
2026-06-06 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:29:13'
2026-06-06 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:29:14'
2026-06-06 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:29:15'
2026-06-06 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:29:16'
2026-06-06 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:29:17'
2026-06-06 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:29:17'
2026-06-06 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:29:17'
2026-06-06 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:29:18'
2026-06-06 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:29:18'
2026-06-06 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:18'
2026-06-06 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:29:19'
2026-06-06 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:29:20'
2026-06-06 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:29:20'
2026-06-06 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:20'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:29:21'
2026-06-06 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:29:22'
2026-06-06 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:29:23'
2026-06-06 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:29:24'
2026-06-06 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:29:24'
2026-06-06 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:29:24'
2026-06-06 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:29:24'
2026-06-06 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:29:25'
2026-06-06 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:29:26'
2026-06-06 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:29:26'
2026-06-06 04:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:29:28'
2026-06-06 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:29:29'
2026-06-06 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:29:29'
2026-06-06 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 04:29:30'
2026-06-06 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:29:32'
2026-06-06 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:29:34'
2026-06-06 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:29:36'
2026-06-06 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:29:36'
2026-06-06 04:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:29:37'
2026-06-06 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:29:43'
2026-06-06 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:29:48'
2026-06-06 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:29:49'
2026-06-06 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:29:50'
2026-06-06 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:29:51'
2026-06-06 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:29:52'
2026-06-06 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:29:52'
2026-06-06 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:29:54'
2026-06-06 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:29:54'
2026-06-06 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:29:54'
2026-06-06 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:29:55'
2026-06-06 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:29:56'
2026-06-06 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:29:56'
2026-06-06 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:29:57'
2026-06-06 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:29:58'
2026-06-06 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:29:58'
2026-06-06 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 29, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:29:58'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 410164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15175, 'low': 1.15068, 'close': 1.15088, 'volume': 86.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 412489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.1532, 'low': 1.15233, 'close': 1.15292, 'volume': 86.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 414369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15157, 'high': 1.15175, 'low': 1.15062, 'close': 1.15088, 'volume': 454.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 416401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15395, 'low': 1.15224, 'close': 1.15292, 'volume': 454.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 417727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15138, 'high': 1.15181, 'low': 1.15062, 'close': 1.15088, 'volume': 1192.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 418673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1527, 'high': 1.15395, 'low': 1.15217, 'close': 1.15292, 'volume': 1192.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:30:00'
2026-06-06 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:30:01'
2026-06-06 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:30:01'
2026-06-06 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:30:01'
2026-06-06 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:30:02'
2026-06-06 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:30:04'
2026-06-06 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:30:04'
2026-06-06 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:30:04'
2026-06-06 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:30:05'
2026-06-06 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:30:06'
2026-06-06 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:30:06'
2026-06-06 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:30:08'
2026-06-06 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:30:08'
2026-06-06 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:30:08'
2026-06-06 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:30:09'
2026-06-06 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:30:09'
2026-06-06 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:30:10'
2026-06-06 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:30:10'
2026-06-06 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:30:11'
2026-06-06 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:30:13'
2026-06-06 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:30:13'
2026-06-06 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:30:14'
2026-06-06 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:30:14'
2026-06-06 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:30:17'
2026-06-06 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:30:17'
2026-06-06 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:30:18'
2026-06-06 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:30:19'
2026-06-06 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:30:19'
2026-06-06 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:30:22'
2026-06-06 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:30:22'
2026-06-06 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:30:23'
2026-06-06 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:30:24'
2026-06-06 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:30:25'
2026-06-06 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:30:25'
2026-06-06 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:30:26'
2026-06-06 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:30:27'
2026-06-06 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:30:27'
2026-06-06 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:30:27'
2026-06-06 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:30:28'
2026-06-06 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:30:28'
2026-06-06 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:30:31'
2026-06-06 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:30:31'
2026-06-06 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:30:33'
2026-06-06 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:30:34'
2026-06-06 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:30:35'
2026-06-06 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:30:36'
2026-06-06 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:30:37'
2026-06-06 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:30:37'
2026-06-06 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:30:38'
2026-06-06 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:30:38'
2026-06-06 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:30:39'
2026-06-06 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:30:39'
2026-06-06 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:30:40'
2026-06-06 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:30:40'
2026-06-06 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:30:40'
2026-06-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:30:42'
2026-06-06 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:30:42'
2026-06-06 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:30:44'
2026-06-06 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:30:45'
2026-06-06 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:30:47'
2026-06-06 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:30:47'
2026-06-06 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:30:47'
2026-06-06 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:30:47'
2026-06-06 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:30:47'
2026-06-06 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:30:48'
2026-06-06 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:30:48'
2026-06-06 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:30:48'
2026-06-06 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:30:48'
2026-06-06 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:30:49'
2026-06-06 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:30:50'
2026-06-06 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:30:50'
2026-06-06 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:30:50'
2026-06-06 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:30:50'
2026-06-06 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:30:50'
2026-06-06 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:30:51'
2026-06-06 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:30:51'
2026-06-06 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:30:52'
2026-06-06 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:30:52'
2026-06-06 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:30:53'
2026-06-06 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:30:53'
2026-06-06 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:30:54'
2026-06-06 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:30:54'
2026-06-06 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:30:55'
2026-06-06 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:30:55'
2026-06-06 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:30:55'
2026-06-06 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:30:56'
2026-06-06 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:30:56'
2026-06-06 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:30:58'
2026-06-06 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:30:58'
2026-06-06 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:30:59'
2026-06-06 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 30, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:30:59'
2026-06-06 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 0, 112306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15165, 'low': 1.15066, 'close': 1.15132, 'volume': 91.0} | asctime='2026-06-06 04:31:00'
2026-06-06 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 0, 114057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.1532, 'low': 1.15227, 'close': 1.15288, 'volume': 91.0} | asctime='2026-06-06 04:31:00'
2026-06-06 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:31:00'
2026-06-06 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:31:00'
2026-06-06 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:31:00'
2026-06-06 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:31:01'
2026-06-06 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:31:01'
2026-06-06 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:31:01'
2026-06-06 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:31:02'
2026-06-06 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:03'
2026-06-06 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:31:03'
2026-06-06 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:31:03'
2026-06-06 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:31:03'
2026-06-06 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:31:03'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:31:04'
2026-06-06 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:31:05'
2026-06-06 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:31:05'
2026-06-06 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:05'
2026-06-06 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:31:05'
2026-06-06 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:31:06'
2026-06-06 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:31:06'
2026-06-06 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:31:06'
2026-06-06 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:31:06'
2026-06-06 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:31:06'
2026-06-06 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:31:07'
2026-06-06 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:31:07'
2026-06-06 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:31:07'
2026-06-06 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:31:08'
2026-06-06 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:31:08'
2026-06-06 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:08'
2026-06-06 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:31:09'
2026-06-06 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:31:09'
2026-06-06 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:31:09'
2026-06-06 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:10'
2026-06-06 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:31:10'
2026-06-06 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:31:10'
2026-06-06 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:31:10'
2026-06-06 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:31:10'
2026-06-06 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:31:11'
2026-06-06 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:31:11'
2026-06-06 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:11'
2026-06-06 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:31:12'
2026-06-06 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:31:12'
2026-06-06 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:31:12'
2026-06-06 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:31:13'
2026-06-06 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:31:13'
2026-06-06 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:31:13'
2026-06-06 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:13'
2026-06-06 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:31:14'
2026-06-06 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:31:14'
2026-06-06 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:31:14'
2026-06-06 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:31:15'
2026-06-06 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:31:15'
2026-06-06 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:16'
2026-06-06 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:31:16'
2026-06-06 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:31:17'
2026-06-06 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:31:18'
2026-06-06 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:31:18'
2026-06-06 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:31:18'
2026-06-06 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:31:18'
2026-06-06 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:31:19'
2026-06-06 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:31:19'
2026-06-06 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:31:20'
2026-06-06 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:31:20'
2026-06-06 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:20'
2026-06-06 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:31:20'
2026-06-06 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:31:21'
2026-06-06 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:31:21'
2026-06-06 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:31:22'
2026-06-06 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:31:22'
2026-06-06 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:31:22'
2026-06-06 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:31:23'
2026-06-06 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:31:23'
2026-06-06 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:31:23'
2026-06-06 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:31:24'
2026-06-06 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:31:24'
2026-06-06 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:26'
2026-06-06 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:31:26'
2026-06-06 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:31:27'
2026-06-06 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:31:27'
2026-06-06 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:31:28'
2026-06-06 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:31:30'
2026-06-06 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:31:31'
2026-06-06 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:31'
2026-06-06 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:31:31'
2026-06-06 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:31:32'
2026-06-06 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:31:32'
2026-06-06 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:31:32'
2026-06-06 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:31:33'
2026-06-06 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:33'
2026-06-06 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:31:35'
2026-06-06 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:31:36'
2026-06-06 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:37'
2026-06-06 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:31:38'
2026-06-06 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:31:40'
2026-06-06 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:31:41'
2026-06-06 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:31:41'
2026-06-06 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:31:41'
2026-06-06 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:31:42'
2026-06-06 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:42'
2026-06-06 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:31:42'
2026-06-06 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:31:42'
2026-06-06 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:45'
2026-06-06 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:31:45'
2026-06-06 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:31:46'
2026-06-06 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:31:46'
2026-06-06 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:46'
2026-06-06 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:31:47'
2026-06-06 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:31:48'
2026-06-06 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:31:51'
2026-06-06 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:52'
2026-06-06 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:31:52'
2026-06-06 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:31:54'
2026-06-06 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:31:54'
2026-06-06 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:31:54'
2026-06-06 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:31:55'
2026-06-06 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:31:55'
2026-06-06 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:31:56'
2026-06-06 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:31:56'
2026-06-06 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:31:58'
2026-06-06 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 31, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:31:59'
2026-06-06 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 0, 308319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15146, 'high': 1.15167, 'low': 1.15076, 'close': 1.15139, 'volume': 124.0} | asctime='2026-06-06 04:32:00'
2026-06-06 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 0, 309357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.1532, 'low': 1.15231, 'close': 1.15271, 'volume': 124.0} | asctime='2026-06-06 04:32:00'
2026-06-06 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:32:00'
2026-06-06 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:32:01'
2026-06-06 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:32:01'
2026-06-06 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:32:01'
2026-06-06 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:32:02'
2026-06-06 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:32:02'
2026-06-06 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:32:02'
2026-06-06 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:32:02'
2026-06-06 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:32:02'
2026-06-06 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:32:03'
2026-06-06 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:32:03'
2026-06-06 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:32:03'
2026-06-06 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:32:04'
2026-06-06 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:32:04'
2026-06-06 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:32:05'
2026-06-06 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:32:05'
2026-06-06 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:32:05'
2026-06-06 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:32:05'
2026-06-06 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:32:05'
2026-06-06 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:32:06'
2026-06-06 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:32:07'
2026-06-06 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:32:08'
2026-06-06 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:32:08'
2026-06-06 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:32:09'
2026-06-06 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:32:09'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:32:10'
2026-06-06 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:32:11'
2026-06-06 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:32:14'
2026-06-06 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:32:15'
2026-06-06 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:32:16'
2026-06-06 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:32:17'
2026-06-06 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:32:18'
2026-06-06 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:32:19'
2026-06-06 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:32:20'
2026-06-06 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:32:20'
2026-06-06 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:32:21'
2026-06-06 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:32:22'
2026-06-06 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:32:23'
2026-06-06 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:32:23'
2026-06-06 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:32:23'
2026-06-06 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:32:23'
2026-06-06 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:32:23'
2026-06-06 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:32:24'
2026-06-06 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:32:25'
2026-06-06 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:32:25'
2026-06-06 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:32:25'
2026-06-06 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:32:25'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:32:26'
2026-06-06 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:32:27'
2026-06-06 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:32:27'
2026-06-06 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:32:27'
2026-06-06 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:32:27'
2026-06-06 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:32:28'
2026-06-06 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:32:30'
2026-06-06 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:32:30'
2026-06-06 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:32:33'
2026-06-06 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:32:33'
2026-06-06 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:32:33'
2026-06-06 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:32:33'
2026-06-06 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:32:34'
2026-06-06 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:32:34'
2026-06-06 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:32:35'
2026-06-06 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:32:35'
2026-06-06 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:32:36'
2026-06-06 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:32:38'
2026-06-06 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:32:38'
2026-06-06 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:32:38'
2026-06-06 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:32:39'
2026-06-06 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:32:39'
2026-06-06 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:32:40'
2026-06-06 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:32:40'
2026-06-06 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:32:40'
2026-06-06 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:32:40'
2026-06-06 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:32:40'
2026-06-06 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:32:41'
2026-06-06 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:32:41'
2026-06-06 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:32:41'
2026-06-06 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:32:42'
2026-06-06 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:32:43'
2026-06-06 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:32:45'
2026-06-06 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:32:47'
2026-06-06 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:32:48'
2026-06-06 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:32:49'
2026-06-06 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:32:49'
2026-06-06 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:32:51'
2026-06-06 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:32:53'
2026-06-06 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:32:59'
2026-06-06 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 32, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:32:59'
2026-06-06 04:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 1, 657594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15174, 'low': 1.15074, 'close': 1.15133, 'volume': 98.0} | asctime='2026-06-06 04:33:01'
2026-06-06 04:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 1, 658848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.1531, 'low': 1.15233, 'close': 1.15265, 'volume': 98.0} | asctime='2026-06-06 04:33:01'
2026-06-06 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:33:01'
2026-06-06 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:33:02'
2026-06-06 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:33:03'
2026-06-06 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:33:03'
2026-06-06 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:33:03'
2026-06-06 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:33:04'
2026-06-06 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:33:04'
2026-06-06 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:33:04'
2026-06-06 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:33:05'
2026-06-06 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:33:06'
2026-06-06 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:33:07'
2026-06-06 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:33:07'
2026-06-06 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:33:09'
2026-06-06 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:10'
2026-06-06 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:33:11'
2026-06-06 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:33:13'
2026-06-06 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:33:17'
2026-06-06 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:33:19'
2026-06-06 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:33:19'
2026-06-06 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:33:19'
2026-06-06 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:33:20'
2026-06-06 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:33:21'
2026-06-06 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:33:21'
2026-06-06 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:33:22'
2026-06-06 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:33:22'
2026-06-06 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:33:22'
2026-06-06 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:33:22'
2026-06-06 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:33:23'
2026-06-06 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:33:24'
2026-06-06 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:33:24'
2026-06-06 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:33:24'
2026-06-06 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:33:24'
2026-06-06 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:33:25'
2026-06-06 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:33:25'
2026-06-06 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:33:25'
2026-06-06 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:33:26'
2026-06-06 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:33:26'
2026-06-06 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:33:27'
2026-06-06 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:33:27'
2026-06-06 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:33:28'
2026-06-06 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:29'
2026-06-06 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:33:29'
2026-06-06 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:33:29'
2026-06-06 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:33:29'
2026-06-06 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:33:30'
2026-06-06 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:33:30'
2026-06-06 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:33:30'
2026-06-06 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:33:31'
2026-06-06 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:33:31'
2026-06-06 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:32'
2026-06-06 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:33:32'
2026-06-06 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:33:33'
2026-06-06 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:33:33'
2026-06-06 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:33:34'
2026-06-06 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:33:34'
2026-06-06 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:33:35'
2026-06-06 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:35'
2026-06-06 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:33:36'
2026-06-06 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:33:36'
2026-06-06 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:33:39'
2026-06-06 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:33:40'
2026-06-06 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:33:41'
2026-06-06 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:33:42'
2026-06-06 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:33:43'
2026-06-06 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:33:45'
2026-06-06 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:33:45'
2026-06-06 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:33:46'
2026-06-06 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:33:47'
2026-06-06 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:33:48'
2026-06-06 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:33:48'
2026-06-06 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:33:48'
2026-06-06 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:49'
2026-06-06 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:33:51'
2026-06-06 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:33:52'
2026-06-06 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:33:52'
2026-06-06 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:33:53'
2026-06-06 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:33:53'
2026-06-06 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:33:54'
2026-06-06 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:33:55'
2026-06-06 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:33:56'
2026-06-06 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:33:56'
2026-06-06 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 33, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:33:57'
2026-06-06 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 0, 356940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15162, 'low': 1.1508, 'close': 1.15147, 'volume': 82.0} | asctime='2026-06-06 04:34:00'
2026-06-06 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 0, 358693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15319, 'low': 1.15223, 'close': 1.15237, 'volume': 82.0} | asctime='2026-06-06 04:34:00'
2026-06-06 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:34:00'
2026-06-06 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:34:00'
2026-06-06 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:01'
2026-06-06 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:34:01'
2026-06-06 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:34:01'
2026-06-06 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:34:01'
2026-06-06 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:34:02'
2026-06-06 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:02'
2026-06-06 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:34:02'
2026-06-06 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:34:02'
2026-06-06 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:34:03'
2026-06-06 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:34:03'
2026-06-06 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:34:04'
2026-06-06 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:05'
2026-06-06 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:34:05'
2026-06-06 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:34:06'
2026-06-06 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:34:06'
2026-06-06 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:34:06'
2026-06-06 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:34:07'
2026-06-06 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:34:08'
2026-06-06 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:34:09'
2026-06-06 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:34:09'
2026-06-06 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:34:10'
2026-06-06 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:34:10'
2026-06-06 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:34:10'
2026-06-06 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:34:10'
2026-06-06 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:34:10'
2026-06-06 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:34:12'
2026-06-06 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:34:12'
2026-06-06 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:34:12'
2026-06-06 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:13'
2026-06-06 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:34:14'
2026-06-06 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:34:15'
2026-06-06 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:16'
2026-06-06 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:34:16'
2026-06-06 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:34:16'
2026-06-06 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:34:17'
2026-06-06 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:34:17'
2026-06-06 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:34:19'
2026-06-06 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:34:19'
2026-06-06 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:34:19'
2026-06-06 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:34:20'
2026-06-06 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:34:21'
2026-06-06 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:34:24'
2026-06-06 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:34:24'
2026-06-06 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:34:27'
2026-06-06 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:34:28'
2026-06-06 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:34:30'
2026-06-06 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:34:31'
2026-06-06 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:34:36'
2026-06-06 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:34:37'
2026-06-06 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:34:37'
2026-06-06 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:34:38'
2026-06-06 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:34:39'
2026-06-06 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:34:40'
2026-06-06 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:34:41'
2026-06-06 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:34:41'
2026-06-06 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:34:42'
2026-06-06 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:34:43'
2026-06-06 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:34:43'
2026-06-06 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:34:43'
2026-06-06 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:34:44'
2026-06-06 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:34:44'
2026-06-06 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:34:45'
2026-06-06 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:34:45'
2026-06-06 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:34:46'
2026-06-06 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:34:46'
2026-06-06 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:34:47'
2026-06-06 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:34:47'
2026-06-06 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:34:48'
2026-06-06 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:34:48'
2026-06-06 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:34:48'
2026-06-06 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:34:48'
2026-06-06 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:34:49'
2026-06-06 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:34:49'
2026-06-06 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:34:49'
2026-06-06 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:34:52'
2026-06-06 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:34:52'
2026-06-06 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:34:54'
2026-06-06 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:34:54'
2026-06-06 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:34:55'
2026-06-06 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:34:55'
2026-06-06 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:34:56'
2026-06-06 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:34:58'
2026-06-06 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:34:59'
2026-06-06 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:34:59'
2026-06-06 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 34, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:34:59'
2026-06-06 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 0, 806718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15165, 'low': 1.15071, 'close': 1.15071, 'volume': 87.0} | asctime='2026-06-06 04:35:00'
2026-06-06 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 0, 808556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15323, 'low': 1.15222, 'close': 1.15323, 'volume': 87.0} | asctime='2026-06-06 04:35:00'
2026-06-06 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 0, 809815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15066, 'close': 1.15071, 'volume': 482.0} | asctime='2026-06-06 04:35:00'
2026-06-06 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 0, 810953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15323, 'low': 1.15222, 'close': 1.15323, 'volume': 482.0} | asctime='2026-06-06 04:35:00'
2026-06-06 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:35:00'
2026-06-06 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:35:01'
2026-06-06 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:35:01'
2026-06-06 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:35:01'
2026-06-06 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:35:02'
2026-06-06 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:35:02'
2026-06-06 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:35:02'
2026-06-06 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:35:03'
2026-06-06 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 04:35:03'
2026-06-06 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:35:03'
2026-06-06 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 04:35:03'
2026-06-06 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:35:04'
2026-06-06 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:35:04'
2026-06-06 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:35:04'
2026-06-06 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 04:35:04'
2026-06-06 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:35:05'
2026-06-06 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:35:05'
2026-06-06 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:35:05'
2026-06-06 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-06 04:35:05'
2026-06-06 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:35:06'
2026-06-06 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:35:06'
2026-06-06 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:35:07'
2026-06-06 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:35:08'
2026-06-06 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:35:08'
2026-06-06 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:35:08'
2026-06-06 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:35:09'
2026-06-06 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:35:10'
2026-06-06 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:35:10'
2026-06-06 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:35:10'
2026-06-06 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:35:11'
2026-06-06 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:35:11'
2026-06-06 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:35:11'
2026-06-06 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:35:11'
2026-06-06 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:35:11'
2026-06-06 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:35:12'
2026-06-06 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:35:12'
2026-06-06 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:35:12'
2026-06-06 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:35:13'
2026-06-06 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:35:13'
2026-06-06 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:35:13'
2026-06-06 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:35:14'
2026-06-06 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:35:15'
2026-06-06 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:35:15'
2026-06-06 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:35:16'
2026-06-06 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:35:16'
2026-06-06 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:35:17'
2026-06-06 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:35:17'
2026-06-06 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:35:19'
2026-06-06 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:35:20'
2026-06-06 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:35:20'
2026-06-06 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:35:20'
2026-06-06 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:35:21'
2026-06-06 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:35:21'
2026-06-06 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:35:22'
2026-06-06 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:35:23'
2026-06-06 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:35:23'
2026-06-06 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:35:23'
2026-06-06 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:35:24'
2026-06-06 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:35:24'
2026-06-06 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:35:24'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:35:25'
2026-06-06 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:35:26'
2026-06-06 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:35:26'
2026-06-06 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:35:26'
2026-06-06 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:35:27'
2026-06-06 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:35:27'
2026-06-06 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:35:29'
2026-06-06 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:35:30'
2026-06-06 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:35:31'
2026-06-06 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:35:33'
2026-06-06 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:35:33'
2026-06-06 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 04:35:33'
2026-06-06 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:35:34'
2026-06-06 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:35:35'
2026-06-06 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:35:37'
2026-06-06 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:35:37'
2026-06-06 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:35:37'
2026-06-06 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:35:38'
2026-06-06 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:35:39'
2026-06-06 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:35:39'
2026-06-06 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:35:40'
2026-06-06 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:35:41'
2026-06-06 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:35:41'
2026-06-06 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:35:43'
2026-06-06 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:35:43'
2026-06-06 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:35:43'
2026-06-06 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:35:43'
2026-06-06 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:35:43'
2026-06-06 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:35:44'
2026-06-06 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:35:44'
2026-06-06 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:35:44'
2026-06-06 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:35:44'
2026-06-06 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:35:45'
2026-06-06 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 04:35:45'
2026-06-06 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 04:35:45'
2026-06-06 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:35:45'
2026-06-06 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:35:46'
2026-06-06 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:35:46'
2026-06-06 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:35:46'
2026-06-06 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:35:46'
2026-06-06 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:35:47'
2026-06-06 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:35:48'
2026-06-06 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:35:48'
2026-06-06 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:35:48'
2026-06-06 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:35:49'
2026-06-06 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:35:49'
2026-06-06 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:35:49'
2026-06-06 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:35:50'
2026-06-06 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:35:50'
2026-06-06 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:35:50'
2026-06-06 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:35:51'
2026-06-06 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 04:35:51'
2026-06-06 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:35:51'
2026-06-06 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:35:52'
2026-06-06 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:35:52'
2026-06-06 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:35:52'
2026-06-06 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:35:53'
2026-06-06 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:35:53'
2026-06-06 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:35:54'
2026-06-06 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:35:54'
2026-06-06 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:35:55'
2026-06-06 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:35:55'
2026-06-06 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:35:55'
2026-06-06 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:35:56'
2026-06-06 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:35:57'
2026-06-06 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:35:57'
2026-06-06 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:35:57'
2026-06-06 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:35:58'
2026-06-06 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:35:58'
2026-06-06 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:35:58'
2026-06-06 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:35:59'
2026-06-06 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:35:59'
2026-06-06 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 35, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:35:59'
2026-06-06 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 0, 156227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15175, 'low': 1.15053, 'close': 1.1512, 'volume': 138.0} | asctime='2026-06-06 04:36:00'
2026-06-06 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 0, 158134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15357, 'low': 1.15229, 'close': 1.15252, 'volume': 138.0} | asctime='2026-06-06 04:36:00'
2026-06-06 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:36:00'
2026-06-06 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:36:00'
2026-06-06 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:36:01'
2026-06-06 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:36:01'
2026-06-06 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:36:01'
2026-06-06 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:36:02'
2026-06-06 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:36:02'
2026-06-06 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:36:02'
2026-06-06 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:36:03'
2026-06-06 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:36:03'
2026-06-06 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:36:03'
2026-06-06 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:36:03'
2026-06-06 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:04'
2026-06-06 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:36:04'
2026-06-06 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:36:05'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:36:06'
2026-06-06 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:36:07'
2026-06-06 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:36:07'
2026-06-06 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:36:08'
2026-06-06 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:36:08'
2026-06-06 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 04:36:09'
2026-06-06 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:36:09'
2026-06-06 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:36:09'
2026-06-06 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:36:09'
2026-06-06 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:10'
2026-06-06 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:36:10'
2026-06-06 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:36:10'
2026-06-06 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:36:11'
2026-06-06 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:36:11'
2026-06-06 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:36:11'
2026-06-06 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:36:11'
2026-06-06 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:36:12'
2026-06-06 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:36:13'
2026-06-06 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:36:13'
2026-06-06 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:36:14'
2026-06-06 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:36:15'
2026-06-06 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:36:16'
2026-06-06 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:36:17'
2026-06-06 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:36:17'
2026-06-06 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:36:19'
2026-06-06 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:36:19'
2026-06-06 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:36:19'
2026-06-06 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:36:20'
2026-06-06 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:36:21'
2026-06-06 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:36:21'
2026-06-06 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:36:21'
2026-06-06 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:21'
2026-06-06 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:36:22'
2026-06-06 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:36:22'
2026-06-06 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:36:22'
2026-06-06 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:36:24'
2026-06-06 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:36:25'
2026-06-06 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:36:25'
2026-06-06 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:26'
2026-06-06 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:36:26'
2026-06-06 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:36:26'
2026-06-06 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:36:27'
2026-06-06 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:27'
2026-06-06 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:36:27'
2026-06-06 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:36:28'
2026-06-06 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:36:28'
2026-06-06 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:36:29'
2026-06-06 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:36:30'
2026-06-06 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:36:31'
2026-06-06 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:36:32'
2026-06-06 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:36:34'
2026-06-06 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:36:35'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:36:36'
2026-06-06 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:36:37'
2026-06-06 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:36:37'
2026-06-06 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:36:38'
2026-06-06 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:36:38'
2026-06-06 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:36:38'
2026-06-06 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:36:40'
2026-06-06 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:36:40'
2026-06-06 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:36:40'
2026-06-06 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:36:40'
2026-06-06 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:36:41'
2026-06-06 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:36:43'
2026-06-06 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:36:43'
2026-06-06 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:36:44'
2026-06-06 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:36:45'
2026-06-06 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:36:45'
2026-06-06 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:36:45'
2026-06-06 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:36:45'
2026-06-06 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15324, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:45'
2026-06-06 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:36:46'
2026-06-06 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:36:47'
2026-06-06 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:36:47'
2026-06-06 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:36:48'
2026-06-06 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:36:48'
2026-06-06 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:36:48'
2026-06-06 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:36:48'
2026-06-06 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:36:48'
2026-06-06 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:36:49'
2026-06-06 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:36:49'
2026-06-06 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:36:50'
2026-06-06 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:36:50'
2026-06-06 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:36:51'
2026-06-06 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:36:51'
2026-06-06 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:36:52'
2026-06-06 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:36:52'
2026-06-06 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:36:53'
2026-06-06 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:36:53'
2026-06-06 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:36:54'
2026-06-06 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:36:54'
2026-06-06 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 04:36:55'
2026-06-06 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:36:56'
2026-06-06 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:36:57'
2026-06-06 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:36:58'
2026-06-06 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:36:58'
2026-06-06 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:36:58'
2026-06-06 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 36, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:36:59'
2026-06-06 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 0, 505359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15173, 'low': 1.15072, 'close': 1.15133, 'volume': 123.0} | asctime='2026-06-06 04:37:00'
2026-06-06 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 0, 512758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.1533, 'low': 1.15221, 'close': 1.15289, 'volume': 123.0} | asctime='2026-06-06 04:37:00'
2026-06-06 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:37:00'
2026-06-06 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:37:00'
2026-06-06 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:37:00'
2026-06-06 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:37:01'
2026-06-06 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:37:01'
2026-06-06 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:37:01'
2026-06-06 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:37:02'
2026-06-06 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:37:02'
2026-06-06 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:37:03'
2026-06-06 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:37:03'
2026-06-06 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:37:03'
2026-06-06 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:37:04'
2026-06-06 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:37:04'
2026-06-06 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:37:04'
2026-06-06 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:37:05'
2026-06-06 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:37:05'
2026-06-06 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:37:06'
2026-06-06 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:37:06'
2026-06-06 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:37:07'
2026-06-06 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:37:07'
2026-06-06 04:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:37:09'
2026-06-06 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:37:10'
2026-06-06 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:37:10'
2026-06-06 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:37:12'
2026-06-06 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:37:13'
2026-06-06 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:37:13'
2026-06-06 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:37:13'
2026-06-06 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:37:14'
2026-06-06 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:37:14'
2026-06-06 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:37:15'
2026-06-06 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:37:15'
2026-06-06 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:37:17'
2026-06-06 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:37:17'
2026-06-06 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:37:19'
2026-06-06 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:37:19'
2026-06-06 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:37:20'
2026-06-06 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:37:20'
2026-06-06 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:37:21'
2026-06-06 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:37:21'
2026-06-06 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:37:22'
2026-06-06 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:37:22'
2026-06-06 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:37:23'
2026-06-06 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:37:23'
2026-06-06 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:37:23'
2026-06-06 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:37:23'
2026-06-06 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:37:24'
2026-06-06 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:37:25'
2026-06-06 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:37:25'
2026-06-06 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:37:26'
2026-06-06 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:37:26'
2026-06-06 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:37:27'
2026-06-06 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:37:27'
2026-06-06 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:37:28'
2026-06-06 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:37:29'
2026-06-06 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:37:31'
2026-06-06 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:37:32'
2026-06-06 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:37:32'
2026-06-06 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:37:33'
2026-06-06 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:37:35'
2026-06-06 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:37:35'
2026-06-06 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:37:36'
2026-06-06 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:37:37'
2026-06-06 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:37:38'
2026-06-06 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:37:38'
2026-06-06 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:37:38'
2026-06-06 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:37:39'
2026-06-06 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:37:39'
2026-06-06 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:37:40'
2026-06-06 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:37:40'
2026-06-06 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:37:41'
2026-06-06 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:37:41'
2026-06-06 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:37:42'
2026-06-06 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:37:42'
2026-06-06 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:37:43'
2026-06-06 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:37:45'
2026-06-06 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:37:46'
2026-06-06 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:37:47'
2026-06-06 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:37:50'
2026-06-06 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:37:51'
2026-06-06 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:37:52'
2026-06-06 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:37:52'
2026-06-06 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:37:52'
2026-06-06 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:37:53'
2026-06-06 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:37:54'
2026-06-06 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:37:54'
2026-06-06 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:37:54'
2026-06-06 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:37:55'
2026-06-06 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:37:55'
2026-06-06 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:37:56'
2026-06-06 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:37:57'
2026-06-06 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:37:57'
2026-06-06 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 37, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:37:58'
2026-06-06 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 204986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15166, 'low': 1.15081, 'close': 1.15115, 'volume': 92.0} | asctime='2026-06-06 04:38:00'
2026-06-06 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 207011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15312, 'low': 1.15224, 'close': 1.15247, 'volume': 92.0} | asctime='2026-06-06 04:38:00'
2026-06-06 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:38:00'
2026-06-06 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:38:00'
2026-06-06 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:38:00'
2026-06-06 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:38:01'
2026-06-06 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:38:01'
2026-06-06 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:38:01'
2026-06-06 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:38:01'
2026-06-06 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:38:01'
2026-06-06 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:38:02'
2026-06-06 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:38:02'
2026-06-06 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:38:02'
2026-06-06 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:38:02'
2026-06-06 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:02'
2026-06-06 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:38:03'
2026-06-06 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:38:03'
2026-06-06 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:38:04'
2026-06-06 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:38:04'
2026-06-06 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:38:04'
2026-06-06 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:38:05'
2026-06-06 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:38:06'
2026-06-06 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:38:06'
2026-06-06 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:38:06'
2026-06-06 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:38:07'
2026-06-06 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:07'
2026-06-06 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:38:07'
2026-06-06 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:38:07'
2026-06-06 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:38:08'
2026-06-06 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:38:09'
2026-06-06 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:38:11'
2026-06-06 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:38:11'
2026-06-06 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:38:12'
2026-06-06 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:38:12'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 04:38:13'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 04:38:14'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:38:15'
2026-06-06 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:38:16'
2026-06-06 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:38:16'
2026-06-06 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:38:17'
2026-06-06 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:38:18'
2026-06-06 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:38:19'
2026-06-06 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:38:19'
2026-06-06 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:38:21'
2026-06-06 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:38:21'
2026-06-06 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:38:21'
2026-06-06 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:38:22'
2026-06-06 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15326, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:38:22'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15319, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-06 04:38:23'
2026-06-06 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-06 04:38:24'
2026-06-06 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:38:24'
2026-06-06 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 04:38:24'
2026-06-06 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-06 04:38:24'
2026-06-06 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 04:38:24'
2026-06-06 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:38:25'
2026-06-06 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:38:25'
2026-06-06 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:38:26'
2026-06-06 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:38:26'
2026-06-06 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:38:27'
2026-06-06 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:38:27'
2026-06-06 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:38:28'
2026-06-06 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:38:28'
2026-06-06 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:38:28'
2026-06-06 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:38:28'
2026-06-06 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:38:29'
2026-06-06 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:38:29'
2026-06-06 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:38:29'
2026-06-06 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:38:29'
2026-06-06 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 04:38:29'
2026-06-06 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:38:30'
2026-06-06 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 04:38:30'
2026-06-06 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:38:30'
2026-06-06 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:38:30'
2026-06-06 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:38:30'
2026-06-06 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:38:31'
2026-06-06 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:38:32'
2026-06-06 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:38:32'
2026-06-06 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:32'
2026-06-06 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:38:33'
2026-06-06 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:38:33'
2026-06-06 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:38:34'
2026-06-06 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:38:34'
2026-06-06 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:34'
2026-06-06 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:38:35'
2026-06-06 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:38:35'
2026-06-06 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:38:36'
2026-06-06 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:38:36'
2026-06-06 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:38:36'
2026-06-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:38:37'
2026-06-06 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:38:37'
2026-06-06 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:38:38'
2026-06-06 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:38:38'
2026-06-06 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:38:39'
2026-06-06 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:38:39'
2026-06-06 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:38:39'
2026-06-06 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:38:40'
2026-06-06 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:40'
2026-06-06 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:38:41'
2026-06-06 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:38:41'
2026-06-06 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:38:41'
2026-06-06 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:38:42'
2026-06-06 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:38:43'
2026-06-06 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:38:44'
2026-06-06 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:38:44'
2026-06-06 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:38:45'
2026-06-06 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:38:46'
2026-06-06 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:38:46'
2026-06-06 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:38:48'
2026-06-06 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:38:48'
2026-06-06 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:38:48'
2026-06-06 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:49'
2026-06-06 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:38:49'
2026-06-06 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:38:49'
2026-06-06 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:38:50'
2026-06-06 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:38:51'
2026-06-06 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:38:52'
2026-06-06 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:53'
2026-06-06 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:38:54'
2026-06-06 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:38:56'
2026-06-06 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:38:56'
2026-06-06 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:38:57'
2026-06-06 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:38:59'
2026-06-06 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 38, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:38:59'
2026-06-06 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 0, 404407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15177, 'low': 1.15026, 'close': 1.15137, 'volume': 145.0} | asctime='2026-06-06 04:39:00'
2026-06-06 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 0, 406146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15326, 'low': 1.15217, 'close': 1.15269, 'volume': 145.0} | asctime='2026-06-06 04:39:00'
2026-06-06 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:39:00'
2026-06-06 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:39:00'
2026-06-06 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:39:01'
2026-06-06 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:39:01'
2026-06-06 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:39:01'
2026-06-06 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:39:02'
2026-06-06 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:39:02'
2026-06-06 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-06 04:39:03'
2026-06-06 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:39:03'
2026-06-06 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:39:04'
2026-06-06 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:39:04'
2026-06-06 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:39:05'
2026-06-06 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:39:05'
2026-06-06 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:39:05'
2026-06-06 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:39:06'
2026-06-06 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:07'
2026-06-06 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:39:07'
2026-06-06 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:39:09'
2026-06-06 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:39:09'
2026-06-06 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:09'
2026-06-06 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:39:11'
2026-06-06 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:39:11'
2026-06-06 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:39:13'
2026-06-06 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:39:14'
2026-06-06 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:39:14'
2026-06-06 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:39:14'
2026-06-06 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:39:15'
2026-06-06 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:39:16'
2026-06-06 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:39:17'
2026-06-06 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:39:17'
2026-06-06 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:39:19'
2026-06-06 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:39:19'
2026-06-06 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:39:21'
2026-06-06 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:39:24'
2026-06-06 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:39:24'
2026-06-06 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:39:25'
2026-06-06 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:39:26'
2026-06-06 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:39:26'
2026-06-06 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:39:27'
2026-06-06 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:27'
2026-06-06 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:39:27'
2026-06-06 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:39:27'
2026-06-06 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:39:28'
2026-06-06 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:39:28'
2026-06-06 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:39:28'
2026-06-06 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:28'
2026-06-06 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:39:29'
2026-06-06 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:39:30'
2026-06-06 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:39:31'
2026-06-06 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:39:32'
2026-06-06 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:39:33'
2026-06-06 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:39:33'
2026-06-06 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:39:34'
2026-06-06 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:39:34'
2026-06-06 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:39:34'
2026-06-06 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:39:35'
2026-06-06 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:39:37'
2026-06-06 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:39:37'
2026-06-06 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:38'
2026-06-06 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:39:39'
2026-06-06 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:39:42'
2026-06-06 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:39:42'
2026-06-06 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:39:43'
2026-06-06 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:39:43'
2026-06-06 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:39:43'
2026-06-06 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:39:43'
2026-06-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:39:45'
2026-06-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:39:45'
2026-06-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:39:45'
2026-06-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:39:45'
2026-06-06 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:39:46'
2026-06-06 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:39:47'
2026-06-06 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:39:48'
2026-06-06 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:39:49'
2026-06-06 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:39:51'
2026-06-06 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:39:52'
2026-06-06 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:39:53'
2026-06-06 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:39:54'
2026-06-06 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:39:55'
2026-06-06 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:39:55'
2026-06-06 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:39:55'
2026-06-06 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:39:55'
2026-06-06 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:39:55'
2026-06-06 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:39:56'
2026-06-06 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:39:56'
2026-06-06 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:39:56'
2026-06-06 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:39:56'
2026-06-06 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:39:56'
2026-06-06 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:39:57'
2026-06-06 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:39:58'
2026-06-06 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 39, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:39:59'
2026-06-06 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 403817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.15174, 'low': 1.15091, 'close': 1.15145, 'volume': 91.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 404904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15307, 'low': 1.15225, 'close': 1.15235, 'volume': 91.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 405631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15122, 'high': 1.15177, 'low': 1.15026, 'close': 1.15145, 'volume': 589.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 406096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15357, 'low': 1.15217, 'close': 1.15235, 'volume': 589.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:40:00'
2026-06-06 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:40:01'
2026-06-06 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:40:02'
2026-06-06 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:40:02'
2026-06-06 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:40:02'
2026-06-06 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:40:03'
2026-06-06 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:40:07'
2026-06-06 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:40:07'
2026-06-06 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:40:08'
2026-06-06 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:40:08'
2026-06-06 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:40:08'
2026-06-06 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:40:09'
2026-06-06 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:40:09'
2026-06-06 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:40:09'
2026-06-06 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:40:09'
2026-06-06 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:40:10'
2026-06-06 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:40:11'
2026-06-06 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:40:13'
2026-06-06 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:40:14'
2026-06-06 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:40:14'
2026-06-06 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:40:15'
2026-06-06 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:40:15'
2026-06-06 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:40:16'
2026-06-06 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:40:17'
2026-06-06 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:40:17'
2026-06-06 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:40:17'
2026-06-06 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:40:18'
2026-06-06 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:40:19'
2026-06-06 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:40:22'
2026-06-06 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:40:22'
2026-06-06 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:40:22'
2026-06-06 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:40:22'
2026-06-06 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:40:23'
2026-06-06 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:40:24'
2026-06-06 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:40:24'
2026-06-06 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:40:25'
2026-06-06 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:40:26'
2026-06-06 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:40:26'
2026-06-06 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:40:26'
2026-06-06 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:40:27'
2026-06-06 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:40:27'
2026-06-06 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:40:28'
2026-06-06 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:40:28'
2026-06-06 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:40:28'
2026-06-06 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:40:28'
2026-06-06 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:40:29'
2026-06-06 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:40:29'
2026-06-06 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:40:30'
2026-06-06 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:40:31'
2026-06-06 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:40:31'
2026-06-06 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:40:32'
2026-06-06 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:40:33'
2026-06-06 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:40:33'
2026-06-06 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:40:35'
2026-06-06 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:40:37'
2026-06-06 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:40:38'
2026-06-06 04:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:40:39'
2026-06-06 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:40:41'
2026-06-06 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:40:42'
2026-06-06 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:40:43'
2026-06-06 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:40:43'
2026-06-06 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:40:44'
2026-06-06 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:40:44'
2026-06-06 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:40:45'
2026-06-06 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:40:45'
2026-06-06 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:40:46'
2026-06-06 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 04:40:49'
2026-06-06 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 04:40:49'
2026-06-06 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:40:50'
2026-06-06 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:40:50'
2026-06-06 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:40:50'
2026-06-06 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:40:50'
2026-06-06 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:40:52'
2026-06-06 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:40:52'
2026-06-06 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:40:52'
2026-06-06 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:40:53'
2026-06-06 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 04:40:53'
2026-06-06 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:40:54'
2026-06-06 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:40:54'
2026-06-06 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:40:56'
2026-06-06 04:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:40:57'
2026-06-06 04:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:40:57'
2026-06-06 04:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:40:57'
2026-06-06 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:40:58'
2026-06-06 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 40, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:40:58'
2026-06-06 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 0, 353268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.1516, 'low': 1.1507, 'close': 1.15123, 'volume': 87.0} | asctime='2026-06-06 04:41:00'
2026-06-06 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 0, 355325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15304, 'low': 1.15229, 'close': 1.15279, 'volume': 87.0} | asctime='2026-06-06 04:41:00'
2026-06-06 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:41:00'
2026-06-06 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:41:01'
2026-06-06 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:41:02'
2026-06-06 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:41:02'
2026-06-06 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:41:03'
2026-06-06 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:41:03'
2026-06-06 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:41:03'
2026-06-06 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:41:04'
2026-06-06 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:41:04'
2026-06-06 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:41:05'
2026-06-06 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:41:06'
2026-06-06 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:41:06'
2026-06-06 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:41:06'
2026-06-06 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:41:06'
2026-06-06 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:41:07'
2026-06-06 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:41:07'
2026-06-06 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:41:07'
2026-06-06 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:41:08'
2026-06-06 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:41:08'
2026-06-06 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:41:08'
2026-06-06 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:41:10'
2026-06-06 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:41:10'
2026-06-06 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:41:10'
2026-06-06 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:41:11'
2026-06-06 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:41:11'
2026-06-06 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:41:12'
2026-06-06 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:41:12'
2026-06-06 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:41:12'
2026-06-06 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:41:13'
2026-06-06 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:41:13'
2026-06-06 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:41:14'
2026-06-06 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:41:16'
2026-06-06 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:41:17'
2026-06-06 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:41:17'
2026-06-06 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:41:19'
2026-06-06 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:41:20'
2026-06-06 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:41:23'
2026-06-06 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:41:23'
2026-06-06 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:41:24'
2026-06-06 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:41:24'
2026-06-06 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:41:25'
2026-06-06 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:41:26'
2026-06-06 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:41:27'
2026-06-06 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:41:27'
2026-06-06 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:41:28'
2026-06-06 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:41:30'
2026-06-06 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:41:30'
2026-06-06 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:41:30'
2026-06-06 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:41:31'
2026-06-06 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:41:31'
2026-06-06 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:41:32'
2026-06-06 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:41:32'
2026-06-06 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:41:34'
2026-06-06 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:41:35'
2026-06-06 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:41:36'
2026-06-06 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:41:36'
2026-06-06 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:41:38'
2026-06-06 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:41:39'
2026-06-06 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:41:39'
2026-06-06 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:41:40'
2026-06-06 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:41:40'
2026-06-06 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:41:41'
2026-06-06 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:41:42'
2026-06-06 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:41:43'
2026-06-06 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:41:44'
2026-06-06 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:41:45'
2026-06-06 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:41:45'
2026-06-06 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:41:46'
2026-06-06 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:41:46'
2026-06-06 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:41:47'
2026-06-06 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:41:47'
2026-06-06 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:41:47'
2026-06-06 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:41:48'
2026-06-06 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:41:48'
2026-06-06 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:41:49'
2026-06-06 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:41:49'
2026-06-06 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:41:50'
2026-06-06 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:41:52'
2026-06-06 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:41:52'
2026-06-06 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:41:53'
2026-06-06 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:41:54'
2026-06-06 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:41:54'
2026-06-06 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:41:54'
2026-06-06 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 41, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:41:59'
2026-06-06 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 202653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15166, 'low': 1.15078, 'close': 1.15136, 'volume': 84.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 204551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15306, 'low': 1.15218, 'close': 1.15226, 'volume': 84.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:42:00'
2026-06-06 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:42:01'
2026-06-06 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:42:01'
2026-06-06 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:42:02'
2026-06-06 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:42:05'
2026-06-06 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:42:06'
2026-06-06 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:42:07'
2026-06-06 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:42:08'
2026-06-06 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:42:08'
2026-06-06 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:42:08'
2026-06-06 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:42:11'
2026-06-06 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:42:11'
2026-06-06 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:42:11'
2026-06-06 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:42:12'
2026-06-06 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:42:12'
2026-06-06 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:42:13'
2026-06-06 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:42:13'
2026-06-06 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:42:14'
2026-06-06 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:42:14'
2026-06-06 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:42:14'
2026-06-06 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:42:15'
2026-06-06 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:42:16'
2026-06-06 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:42:17'
2026-06-06 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:42:17'
2026-06-06 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:42:17'
2026-06-06 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:42:17'
2026-06-06 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:42:18'
2026-06-06 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:42:18'
2026-06-06 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:42:18'
2026-06-06 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:42:19'
2026-06-06 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:42:21'
2026-06-06 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:42:22'
2026-06-06 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:42:22'
2026-06-06 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:42:22'
2026-06-06 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:42:23'
2026-06-06 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:42:24'
2026-06-06 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:42:26'
2026-06-06 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:42:26'
2026-06-06 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:42:26'
2026-06-06 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:42:27'
2026-06-06 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:42:29'
2026-06-06 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:42:29'
2026-06-06 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:42:29'
2026-06-06 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:42:30'
2026-06-06 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:42:31'
2026-06-06 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:42:34'
2026-06-06 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:42:36'
2026-06-06 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:42:36'
2026-06-06 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:42:38'
2026-06-06 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:42:38'
2026-06-06 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:42:39'
2026-06-06 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:42:39'
2026-06-06 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:42:40'
2026-06-06 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:42:41'
2026-06-06 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:42:42'
2026-06-06 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:42:42'
2026-06-06 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:42:42'
2026-06-06 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:42:44'
2026-06-06 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:42:45'
2026-06-06 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:42:46'
2026-06-06 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:42:47'
2026-06-06 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:42:47'
2026-06-06 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:42:48'
2026-06-06 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:42:48'
2026-06-06 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:42:50'
2026-06-06 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:42:51'
2026-06-06 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:42:52'
2026-06-06 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:42:52'
2026-06-06 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:42:53'
2026-06-06 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:42:53'
2026-06-06 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:42:53'
2026-06-06 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:42:53'
2026-06-06 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:42:54'
2026-06-06 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:42:54'
2026-06-06 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:42:54'
2026-06-06 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 04:42:54'
2026-06-06 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 04:42:55'
2026-06-06 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 04:42:55'
2026-06-06 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 04:42:55'
2026-06-06 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 04:42:55'
2026-06-06 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:42:55'
2026-06-06 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:42:56'
2026-06-06 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:42:56'
2026-06-06 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:42:58'
2026-06-06 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:42:58'
2026-06-06 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:42:59'
2026-06-06 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 42, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:42:59'
2026-06-06 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 0, 651393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15164, 'low': 1.15052, 'close': 1.15102, 'volume': 92.0} | asctime='2026-06-06 04:43:00'
2026-06-06 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 0, 652923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15306, 'low': 1.15217, 'close': 1.15306, 'volume': 92.0} | asctime='2026-06-06 04:43:00'
2026-06-06 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:43:00'
2026-06-06 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:43:00'
2026-06-06 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:43:01'
2026-06-06 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-06 04:43:01'
2026-06-06 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:43:03'
2026-06-06 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:43:03'
2026-06-06 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:43:04'
2026-06-06 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:43:04'
2026-06-06 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:43:04'
2026-06-06 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:43:04'
2026-06-06 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:43:05'
2026-06-06 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:43:05'
2026-06-06 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:43:06'
2026-06-06 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:43:07'
2026-06-06 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:43:09'
2026-06-06 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:43:11'
2026-06-06 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:43:11'
2026-06-06 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:43:11'
2026-06-06 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:43:13'
2026-06-06 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:43:14'
2026-06-06 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:43:15'
2026-06-06 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:43:16'
2026-06-06 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:43:16'
2026-06-06 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:43:16'
2026-06-06 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:43:17'
2026-06-06 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:43:17'
2026-06-06 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:43:17'
2026-06-06 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:43:17'
2026-06-06 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:43:18'
2026-06-06 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:43:21'
2026-06-06 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:43:21'
2026-06-06 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:43:22'
2026-06-06 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:43:23'
2026-06-06 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:43:25'
2026-06-06 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 04:43:25'
2026-06-06 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:43:26'
2026-06-06 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:43:27'
2026-06-06 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:43:27'
2026-06-06 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:43:29'
2026-06-06 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:43:29'
2026-06-06 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:43:30'
2026-06-06 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:43:31'
2026-06-06 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:43:32'
2026-06-06 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:43:32'
2026-06-06 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:43:33'
2026-06-06 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:43:33'
2026-06-06 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:43:34'
2026-06-06 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:43:40'
2026-06-06 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:43:41'
2026-06-06 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:43:41'
2026-06-06 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:43:42'
2026-06-06 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:43:42'
2026-06-06 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:43:44'
2026-06-06 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:43:45'
2026-06-06 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:43:46'
2026-06-06 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:43:46'
2026-06-06 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:43:47'
2026-06-06 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:43:47'
2026-06-06 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:43:47'
2026-06-06 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:43:48'
2026-06-06 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:43:49'
2026-06-06 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:43:50'
2026-06-06 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:43:51'
2026-06-06 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:43:52'
2026-06-06 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:43:54'
2026-06-06 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:43:54'
2026-06-06 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:43:54'
2026-06-06 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:43:55'
2026-06-06 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:43:55'
2026-06-06 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:43:55'
2026-06-06 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:43:55'
2026-06-06 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:43:57'
2026-06-06 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:43:57'
2026-06-06 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 43, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:43:59'
2026-06-06 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 3, 600750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15174, 'low': 1.15099, 'close': 1.15122, 'volume': 74.0} | asctime='2026-06-06 04:44:03'
2026-06-06 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 3, 601680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.1531, 'low': 1.15237, 'close': 1.15254, 'volume': 74.0} | asctime='2026-06-06 04:44:03'
2026-06-06 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:44:03'
2026-06-06 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:44:03'
2026-06-06 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:44:04'
2026-06-06 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:44:06'
2026-06-06 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:44:07'
2026-06-06 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:44:07'
2026-06-06 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:44:09'
2026-06-06 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:44:11'
2026-06-06 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:44:11'
2026-06-06 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:44:11'
2026-06-06 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:44:12'
2026-06-06 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:44:14'
2026-06-06 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:44:15'
2026-06-06 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-06 04:44:16'
2026-06-06 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:44:17'
2026-06-06 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:44:18'
2026-06-06 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:44:18'
2026-06-06 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:44:19'
2026-06-06 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:44:21'
2026-06-06 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:44:21'
2026-06-06 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:44:22'
2026-06-06 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:44:22'
2026-06-06 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:44:23'
2026-06-06 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:44:23'
2026-06-06 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:44:23'
2026-06-06 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:44:25'
2026-06-06 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:44:26'
2026-06-06 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-06 04:44:28'
2026-06-06 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:44:30'
2026-06-06 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:44:31'
2026-06-06 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:44:31'
2026-06-06 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:44:32'
2026-06-06 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:44:33'
2026-06-06 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:44:33'
2026-06-06 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:44:35'
2026-06-06 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:44:38'
2026-06-06 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-06 04:44:39'
2026-06-06 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:44:40'
2026-06-06 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:44:40'
2026-06-06 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:44:41'
2026-06-06 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:44:41'
2026-06-06 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:44:42'
2026-06-06 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:44:42'
2026-06-06 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:44:43'
2026-06-06 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:44:44'
2026-06-06 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:44:44'
2026-06-06 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:44:46'
2026-06-06 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:44:48'
2026-06-06 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:44:49'
2026-06-06 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:44:50'
2026-06-06 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:44:50'
2026-06-06 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:44:51'
2026-06-06 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:44:52'
2026-06-06 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:44:54'
2026-06-06 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:44:54'
2026-06-06 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:44:54'
2026-06-06 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:44:55'
2026-06-06 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:44:59'
2026-06-06 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 44, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:44:59'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 450664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15174, 'low': 1.15068, 'close': 1.15103, 'volume': 59.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 451842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15307, 'low': 1.15231, 'close': 1.15307, 'volume': 59.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 452460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15153, 'high': 1.15174, 'low': 1.15052, 'close': 1.15103, 'volume': 396.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 453112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.1531, 'low': 1.15217, 'close': 1.15307, 'volume': 396.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 453664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15132, 'high': 1.15177, 'low': 1.15026, 'close': 1.15103, 'volume': 1467.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 454165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15357, 'low': 1.15217, 'close': 1.15307, 'volume': 1467.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:45:00'
2026-06-06 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:45:01'
2026-06-06 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:01'
2026-06-06 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:45:01'
2026-06-06 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:45:02'
2026-06-06 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:45:02'
2026-06-06 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:45:02'
2026-06-06 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:45:02'
2026-06-06 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:45:03'
2026-06-06 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:45:03'
2026-06-06 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:03'
2026-06-06 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:45:03'
2026-06-06 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:45:03'
2026-06-06 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:45:04'
2026-06-06 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:45:04'
2026-06-06 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:45:04'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 04:45:05'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:45:06'
2026-06-06 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:45:07'
2026-06-06 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:45:08'
2026-06-06 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:45:08'
2026-06-06 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:45:09'
2026-06-06 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:45:10'
2026-06-06 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:45:11'
2026-06-06 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:45:11'
2026-06-06 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:45:12'
2026-06-06 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:45:12'
2026-06-06 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:45:14'
2026-06-06 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:45:16'
2026-06-06 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:45:19'
2026-06-06 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:45:22'
2026-06-06 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:45:22'
2026-06-06 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:45:22'
2026-06-06 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:45:23'
2026-06-06 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:45:24'
2026-06-06 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:45:24'
2026-06-06 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:45:25'
2026-06-06 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:45:26'
2026-06-06 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:45:26'
2026-06-06 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:45:26'
2026-06-06 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:45:27'
2026-06-06 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:45:28'
2026-06-06 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:45:28'
2026-06-06 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:45:31'
2026-06-06 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:45:31'
2026-06-06 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:45:32'
2026-06-06 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:45:33'
2026-06-06 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:45:34'
2026-06-06 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:45:35'
2026-06-06 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:45:36'
2026-06-06 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:45:36'
2026-06-06 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:45:36'
2026-06-06 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:45:36'
2026-06-06 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:45:37'
2026-06-06 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:45:37'
2026-06-06 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:45:37'
2026-06-06 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:45:37'
2026-06-06 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:45:38'
2026-06-06 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:45:38'
2026-06-06 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:45:39'
2026-06-06 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:45:40'
2026-06-06 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:45:42'
2026-06-06 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:45:42'
2026-06-06 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:45:44'
2026-06-06 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:45:45'
2026-06-06 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:45:45'
2026-06-06 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:45:46'
2026-06-06 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:45:46'
2026-06-06 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:46'
2026-06-06 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:45:48'
2026-06-06 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:45:48'
2026-06-06 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:45:49'
2026-06-06 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:50'
2026-06-06 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:45:51'
2026-06-06 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:45:52'
2026-06-06 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:45:52'
2026-06-06 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:45:53'
2026-06-06 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:45:53'
2026-06-06 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:45:54'
2026-06-06 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:45:54'
2026-06-06 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:45:54'
2026-06-06 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:45:55'
2026-06-06 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:45:56'
2026-06-06 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:45:56'
2026-06-06 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:45:57'
2026-06-06 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:45:57'
2026-06-06 04:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:45:58'
2026-06-06 04:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 45, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:45:58'
2026-06-06 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 0, 750312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15142, 'high': 1.15161, 'low': 1.15046, 'close': 1.15135, 'volume': 100.0} | asctime='2026-06-06 04:46:00'
2026-06-06 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 0, 751178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15345, 'low': 1.15225, 'close': 1.15225, 'volume': 100.0} | asctime='2026-06-06 04:46:00'
2026-06-06 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:46:00'
2026-06-06 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:46:01'
2026-06-06 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:46:01'
2026-06-06 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:46:01'
2026-06-06 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:46:02'
2026-06-06 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:46:03'
2026-06-06 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:46:03'
2026-06-06 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:46:04'
2026-06-06 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:46:04'
2026-06-06 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:46:05'
2026-06-06 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:46:05'
2026-06-06 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:46:06'
2026-06-06 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:46:06'
2026-06-06 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:46:06'
2026-06-06 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:46:06'
2026-06-06 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:46:07'
2026-06-06 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-06 04:46:07'
2026-06-06 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:46:09'
2026-06-06 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:46:10'
2026-06-06 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:46:10'
2026-06-06 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:46:11'
2026-06-06 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:46:11'
2026-06-06 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:46:11'
2026-06-06 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:46:12'
2026-06-06 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:46:12'
2026-06-06 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:46:12'
2026-06-06 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:46:12'
2026-06-06 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:46:13'
2026-06-06 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:46:13'
2026-06-06 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:46:13'
2026-06-06 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:46:14'
2026-06-06 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:46:15'
2026-06-06 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:46:16'
2026-06-06 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:46:18'
2026-06-06 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:46:19'
2026-06-06 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:46:19'
2026-06-06 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15325, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:46:19'
2026-06-06 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15315, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:46:20'
2026-06-06 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:46:20'
2026-06-06 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:46:22'
2026-06-06 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:46:22'
2026-06-06 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:46:23'
2026-06-06 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:46:24'
2026-06-06 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:46:25'
2026-06-06 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:46:26'
2026-06-06 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:46:29'
2026-06-06 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:46:29'
2026-06-06 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:46:30'
2026-06-06 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:46:30'
2026-06-06 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:46:31'
2026-06-06 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:46:31'
2026-06-06 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:46:32'
2026-06-06 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:46:32'
2026-06-06 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:46:32'
2026-06-06 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:46:32'
2026-06-06 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:46:33'
2026-06-06 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:46:33'
2026-06-06 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:46:33'
2026-06-06 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:46:33'
2026-06-06 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:46:34'
2026-06-06 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:46:34'
2026-06-06 04:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:46:34'
2026-06-06 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:46:35'
2026-06-06 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:46:35'
2026-06-06 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:46:36'
2026-06-06 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:46:36'
2026-06-06 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:46:36'
2026-06-06 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:46:38'
2026-06-06 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:46:38'
2026-06-06 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:46:39'
2026-06-06 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:46:40'
2026-06-06 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:46:40'
2026-06-06 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:46:41'
2026-06-06 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:46:42'
2026-06-06 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:46:45'
2026-06-06 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:46:46'
2026-06-06 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:46:48'
2026-06-06 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:46:48'
2026-06-06 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:46:49'
2026-06-06 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:46:49'
2026-06-06 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:46:49'
2026-06-06 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:46:50'
2026-06-06 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:46:50'
2026-06-06 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:46:51'
2026-06-06 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:46:52'
2026-06-06 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:46:52'
2026-06-06 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:46:54'
2026-06-06 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:46:56'
2026-06-06 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:46:57'
2026-06-06 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:46:58'
2026-06-06 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:46:58'
2026-06-06 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 46, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:46:59'
2026-06-06 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 249373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15177, 'low': 1.15071, 'close': 1.15106, 'volume': 92.0} | asctime='2026-06-06 04:47:00'
2026-06-06 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 250057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15325, 'low': 1.15219, 'close': 1.15286, 'volume': 92.0} | asctime='2026-06-06 04:47:00'
2026-06-06 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:47:00'
2026-06-06 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:47:00'
2026-06-06 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:47:00'
2026-06-06 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:47:01'
2026-06-06 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:47:01'
2026-06-06 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:47:01'
2026-06-06 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:47:01'
2026-06-06 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:47:01'
2026-06-06 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:47:02'
2026-06-06 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:47:04'
2026-06-06 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:47:05'
2026-06-06 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:47:05'
2026-06-06 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:47:05'
2026-06-06 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:47:06'
2026-06-06 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:47:07'
2026-06-06 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:47:08'
2026-06-06 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:47:08'
2026-06-06 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-06 04:47:09'
2026-06-06 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:47:09'
2026-06-06 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:47:10'
2026-06-06 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:47:10'
2026-06-06 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:47:11'
2026-06-06 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:47:12'
2026-06-06 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:47:12'
2026-06-06 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:47:13'
2026-06-06 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:47:13'
2026-06-06 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:47:13'
2026-06-06 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:47:14'
2026-06-06 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:47:14'
2026-06-06 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:47:15'
2026-06-06 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:47:16'
2026-06-06 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:47:17'
2026-06-06 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:47:17'
2026-06-06 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:47:17'
2026-06-06 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:47:18'
2026-06-06 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-06 04:47:18'
2026-06-06 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:47:18'
2026-06-06 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:47:20'
2026-06-06 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:47:21'
2026-06-06 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-06 04:47:22'
2026-06-06 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:47:23'
2026-06-06 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:47:24'
2026-06-06 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:47:25'
2026-06-06 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:47:25'
2026-06-06 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:47:26'
2026-06-06 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:47:26'
2026-06-06 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:47:27'
2026-06-06 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:47:27'
2026-06-06 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:47:27'
2026-06-06 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:47:28'
2026-06-06 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:47:28'
2026-06-06 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:47:34'
2026-06-06 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:47:34'
2026-06-06 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:47:35'
2026-06-06 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:47:35'
2026-06-06 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:47:36'
2026-06-06 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:47:37'
2026-06-06 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:47:37'
2026-06-06 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:47:38'
2026-06-06 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:47:38'
2026-06-06 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:47:39'
2026-06-06 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:47:40'
2026-06-06 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:47:40'
2026-06-06 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:47:43'
2026-06-06 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:47:44'
2026-06-06 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:47:46'
2026-06-06 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:47:47'
2026-06-06 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:47:47'
2026-06-06 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:47:48'
2026-06-06 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:47:48'
2026-06-06 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:47:50'
2026-06-06 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:47:50'
2026-06-06 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:47:51'
2026-06-06 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:47:52'
2026-06-06 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:47:52'
2026-06-06 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:47:52'
2026-06-06 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:47:54'
2026-06-06 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:47:54'
2026-06-06 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:47:55'
2026-06-06 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:47:56'
2026-06-06 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:47:57'
2026-06-06 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:47:58'
2026-06-06 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 47, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:47:58'
2026-06-06 04:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 2, 298654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15167, 'low': 1.15079, 'close': 1.15124, 'volume': 83.0} | asctime='2026-06-06 04:48:02'
2026-06-06 04:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 2, 299429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15313, 'low': 1.15226, 'close': 1.15256, 'volume': 83.0} | asctime='2026-06-06 04:48:02'
2026-06-06 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:48:02'
2026-06-06 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:48:03'
2026-06-06 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:48:04'
2026-06-06 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:48:05'
2026-06-06 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:48:06'
2026-06-06 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:48:06'
2026-06-06 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:48:07'
2026-06-06 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:48:08'
2026-06-06 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15317, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 04:48:10'
2026-06-06 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:48:11'
2026-06-06 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:48:12'
2026-06-06 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:48:13'
2026-06-06 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:48:13'
2026-06-06 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:48:14'
2026-06-06 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:48:15'
2026-06-06 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:48:15'
2026-06-06 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:48:16'
2026-06-06 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:48:18'
2026-06-06 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:48:23'
2026-06-06 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:48:25'
2026-06-06 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 04:48:25'
2026-06-06 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:48:25'
2026-06-06 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:48:26'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:48:28'
2026-06-06 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:48:29'
2026-06-06 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:48:29'
2026-06-06 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:48:29'
2026-06-06 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 04:48:30'
2026-06-06 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:48:31'
2026-06-06 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:48:31'
2026-06-06 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:48:32'
2026-06-06 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:48:32'
2026-06-06 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:48:34'
2026-06-06 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:48:35'
2026-06-06 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:48:35'
2026-06-06 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:48:36'
2026-06-06 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:48:36'
2026-06-06 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:48:37'
2026-06-06 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:48:38'
2026-06-06 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:48:38'
2026-06-06 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:48:39'
2026-06-06 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:48:40'
2026-06-06 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:48:40'
2026-06-06 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:48:41'
2026-06-06 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:48:42'
2026-06-06 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:48:42'
2026-06-06 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:48:42'
2026-06-06 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:48:42'
2026-06-06 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:48:44'
2026-06-06 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:48:46'
2026-06-06 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:48:46'
2026-06-06 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:48:48'
2026-06-06 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:48:48'
2026-06-06 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:48:51'
2026-06-06 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:48:52'
2026-06-06 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:48:53'
2026-06-06 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:48:53'
2026-06-06 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:48:53'
2026-06-06 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:48:54'
2026-06-06 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:48:56'
2026-06-06 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:48:57'
2026-06-06 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:48:58'
2026-06-06 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 48, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:48:59'
2026-06-06 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 1, 548092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15161, 'low': 1.15059, 'close': 1.1515, 'volume': 68.0} | asctime='2026-06-06 04:49:01'
2026-06-06 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 1, 549147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15338, 'low': 1.15226, 'close': 1.1524, 'volume': 68.0} | asctime='2026-06-06 04:49:01'
2026-06-06 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:49:01'
2026-06-06 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:49:02'
2026-06-06 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:49:02'
2026-06-06 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:49:04'
2026-06-06 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:49:05'
2026-06-06 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:49:05'
2026-06-06 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:49:06'
2026-06-06 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:49:06'
2026-06-06 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:49:06'
2026-06-06 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:49:06'
2026-06-06 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:49:07'
2026-06-06 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:49:07'
2026-06-06 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:49:09'
2026-06-06 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:49:09'
2026-06-06 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:49:10'
2026-06-06 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:49:11'
2026-06-06 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:49:11'
2026-06-06 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:49:11'
2026-06-06 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:49:15'
2026-06-06 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:49:16'
2026-06-06 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:49:16'
2026-06-06 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:49:17'
2026-06-06 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:49:17'
2026-06-06 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:49:18'
2026-06-06 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:49:18'
2026-06-06 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:49:19'
2026-06-06 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:49:19'
2026-06-06 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:49:20'
2026-06-06 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:49:21'
2026-06-06 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:49:21'
2026-06-06 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:49:23'
2026-06-06 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:49:23'
2026-06-06 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:49:25'
2026-06-06 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:49:27'
2026-06-06 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:49:27'
2026-06-06 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:49:29'
2026-06-06 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:49:29'
2026-06-06 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:49:30'
2026-06-06 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:49:31'
2026-06-06 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:49:31'
2026-06-06 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:49:32'
2026-06-06 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:49:33'
2026-06-06 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:49:40'
2026-06-06 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:49:43'
2026-06-06 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:49:43'
2026-06-06 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:49:44'
2026-06-06 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:49:44'
2026-06-06 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:49:44'
2026-06-06 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:49:45'
2026-06-06 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:49:45'
2026-06-06 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:49:47'
2026-06-06 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:49:48'
2026-06-06 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 04:49:48'
2026-06-06 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:49:48'
2026-06-06 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:49:48'
2026-06-06 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 04:49:48'
2026-06-06 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:49:50'
2026-06-06 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 04:49:50'
2026-06-06 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1531, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:49:50'
2026-06-06 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:49:50'
2026-06-06 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 04:49:51'
2026-06-06 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:49:52'
2026-06-06 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:49:53'
2026-06-06 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:49:53'
2026-06-06 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:49:54'
2026-06-06 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-06 04:49:55'
2026-06-06 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:49:58'
2026-06-06 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 49, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:49:58'
2026-06-06 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 597677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.15178, 'low': 1.15057, 'close': 1.15138, 'volume': 68.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 598383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1531, 'low': 1.15224, 'close': 1.1527, 'volume': 68.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 601052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15142, 'high': 1.15178, 'low': 1.15046, 'close': 1.15138, 'volume': 411.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 603269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15298, 'high': 1.15345, 'low': 1.15219, 'close': 1.1527, 'volume': 411.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:50:01'
2026-06-06 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:50:02'
2026-06-06 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:50:03'
2026-06-06 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:50:04'
2026-06-06 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:50:04'
2026-06-06 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:50:05'
2026-06-06 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:50:11'
2026-06-06 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:50:11'
2026-06-06 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:50:12'
2026-06-06 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:50:12'
2026-06-06 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:50:12'
2026-06-06 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:50:13'
2026-06-06 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:50:14'
2026-06-06 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:50:16'
2026-06-06 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:50:16'
2026-06-06 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:50:17'
2026-06-06 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:50:18'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 04:50:19'
2026-06-06 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 04:50:20'
2026-06-06 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 04:50:20'
2026-06-06 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-06 04:50:20'
2026-06-06 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:50:20'
2026-06-06 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:50:20'
2026-06-06 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:50:21'
2026-06-06 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:50:21'
2026-06-06 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:50:22'
2026-06-06 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:50:24'
2026-06-06 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:50:25'
2026-06-06 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:50:26'
2026-06-06 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:50:27'
2026-06-06 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:50:28'
2026-06-06 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:50:28'
2026-06-06 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 04:50:30'
2026-06-06 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:50:31'
2026-06-06 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-06 04:50:31'
2026-06-06 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:50:31'
2026-06-06 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:50:32'
2026-06-06 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:50:36'
2026-06-06 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:50:36'
2026-06-06 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:50:38'
2026-06-06 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:50:38'
2026-06-06 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:50:39'
2026-06-06 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-06 04:50:40'
2026-06-06 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:50:47'
2026-06-06 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:50:47'
2026-06-06 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:50:48'
2026-06-06 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:50:50'
2026-06-06 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:50:51'
2026-06-06 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:50:52'
2026-06-06 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:50:52'
2026-06-06 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:50:53'
2026-06-06 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:50:55'
2026-06-06 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:50:56'
2026-06-06 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:50:56'
2026-06-06 04:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 50, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:50:58'
2026-06-06 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 0, 446587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15168, 'low': 1.15032, 'close': 1.15099, 'volume': 62.0} | asctime='2026-06-06 04:51:00'
2026-06-06 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 0, 447651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15316, 'low': 1.15231, 'close': 1.15279, 'volume': 62.0} | asctime='2026-06-06 04:51:00'
2026-06-06 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:51:00'
2026-06-06 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:51:00'
2026-06-06 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:51:00'
2026-06-06 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:51:01'
2026-06-06 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:51:01'
2026-06-06 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:51:01'
2026-06-06 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-06 04:51:01'
2026-06-06 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:51:01'
2026-06-06 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:51:02'
2026-06-06 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:51:02'
2026-06-06 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:51:04'
2026-06-06 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:51:06'
2026-06-06 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:51:07'
2026-06-06 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:51:07'
2026-06-06 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:51:07'
2026-06-06 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:51:09'
2026-06-06 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:51:09'
2026-06-06 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:09'
2026-06-06 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:51:10'
2026-06-06 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:12'
2026-06-06 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:51:12'
2026-06-06 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:51:12'
2026-06-06 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:51:13'
2026-06-06 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:51:15'
2026-06-06 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:51:17'
2026-06-06 04:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:51:18'
2026-06-06 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:51:22'
2026-06-06 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:51:23'
2026-06-06 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:51:24'
2026-06-06 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:51:26'
2026-06-06 04:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:51:27'
2026-06-06 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:51:28'
2026-06-06 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:51:31'
2026-06-06 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:51:31'
2026-06-06 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:51:32'
2026-06-06 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:51:32'
2026-06-06 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:51:33'
2026-06-06 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:51:33'
2026-06-06 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:51:41'
2026-06-06 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:51:42'
2026-06-06 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:42'
2026-06-06 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:51:42'
2026-06-06 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:43'
2026-06-06 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:51:43'
2026-06-06 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:51:45'
2026-06-06 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:51:47'
2026-06-06 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:49'
2026-06-06 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:51:49'
2026-06-06 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:51:50'
2026-06-06 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:51:50'
2026-06-06 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:51:51'
2026-06-06 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:51:51'
2026-06-06 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:51:51'
2026-06-06 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:51:53'
2026-06-06 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:51:54'
2026-06-06 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:51:54'
2026-06-06 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:51:54'
2026-06-06 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:51:55'
2026-06-06 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:51:57'
2026-06-06 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:51:57'
2026-06-06 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:51:57'
2026-06-06 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:51:58'
2026-06-06 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:51:58'
2026-06-06 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 51, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:51:59'
2026-06-06 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 0, 546573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15174, 'low': 1.15075, 'close': 1.15118, 'volume': 64.0} | asctime='2026-06-06 04:52:00'
2026-06-06 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 0, 547421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15297, 'low': 1.15228, 'close': 1.15274, 'volume': 64.0} | asctime='2026-06-06 04:52:00'
2026-06-06 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:52:00'
2026-06-06 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:52:01'
2026-06-06 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:52:01'
2026-06-06 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:52:04'
2026-06-06 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:52:05'
2026-06-06 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:52:05'
2026-06-06 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:52:05'
2026-06-06 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:52:06'
2026-06-06 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:52:07'
2026-06-06 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:52:07'
2026-06-06 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:52:08'
2026-06-06 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:52:09'
2026-06-06 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:52:09'
2026-06-06 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:52:10'
2026-06-06 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:52:10'
2026-06-06 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:52:11'
2026-06-06 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:52:11'
2026-06-06 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:52:12'
2026-06-06 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:52:12'
2026-06-06 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:52:13'
2026-06-06 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:52:14'
2026-06-06 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:52:14'
2026-06-06 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:52:14'
2026-06-06 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 04:52:15'
2026-06-06 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:52:15'
2026-06-06 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 04:52:15'
2026-06-06 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 04:52:15'
2026-06-06 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:52:15'
2026-06-06 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:52:16'
2026-06-06 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:52:16'
2026-06-06 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15313, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 04:52:16'
2026-06-06 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:52:17'
2026-06-06 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:52:17'
2026-06-06 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:52:18'
2026-06-06 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:52:19'
2026-06-06 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:52:20'
2026-06-06 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:52:20'
2026-06-06 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:52:20'
2026-06-06 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:52:20'
2026-06-06 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 04:52:21'
2026-06-06 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:52:21'
2026-06-06 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:52:22'
2026-06-06 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:52:22'
2026-06-06 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:52:23'
2026-06-06 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:52:23'
2026-06-06 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:52:24'
2026-06-06 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:52:24'
2026-06-06 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:52:24'
2026-06-06 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:52:25'
2026-06-06 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:52:26'
2026-06-06 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:52:26'
2026-06-06 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:52:26'
2026-06-06 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:52:28'
2026-06-06 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:52:29'
2026-06-06 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:52:29'
2026-06-06 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:52:30'
2026-06-06 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:52:33'
2026-06-06 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:52:34'
2026-06-06 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:52:35'
2026-06-06 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 04:52:35'
2026-06-06 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:52:36'
2026-06-06 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:52:36'
2026-06-06 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:52:38'
2026-06-06 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:52:40'
2026-06-06 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:52:42'
2026-06-06 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:52:42'
2026-06-06 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:52:43'
2026-06-06 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:52:44'
2026-06-06 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:52:46'
2026-06-06 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:52:48'
2026-06-06 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:52:48'
2026-06-06 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:52:49'
2026-06-06 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:52:49'
2026-06-06 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:52:49'
2026-06-06 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:52:50'
2026-06-06 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 04:52:50'
2026-06-06 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:52:53'
2026-06-06 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:52:53'
2026-06-06 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:52:53'
2026-06-06 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:52:54'
2026-06-06 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:52:54'
2026-06-06 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:52:54'
2026-06-06 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:52:55'
2026-06-06 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:52:55'
2026-06-06 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:52:56'
2026-06-06 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:52:56'
2026-06-06 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:52:56'
2026-06-06 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:52:58'
2026-06-06 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:52:59'
2026-06-06 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 52, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:52:59'
2026-06-06 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 495571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15154, 'high': 1.15159, 'low': 1.15055, 'close': 1.15121, 'volume': 90.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 497518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15355, 'low': 1.15224, 'close': 1.15277, 'volume': 90.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:53:00'
2026-06-06 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:53:01'
2026-06-06 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:53:01'
2026-06-06 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:53:02'
2026-06-06 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:53:02'
2026-06-06 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:53:03'
2026-06-06 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:53:03'
2026-06-06 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:53:04'
2026-06-06 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:53:04'
2026-06-06 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:53:04'
2026-06-06 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:53:05'
2026-06-06 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:53:05'
2026-06-06 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:53:06'
2026-06-06 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:53:06'
2026-06-06 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:53:07'
2026-06-06 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:53:09'
2026-06-06 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:53:09'
2026-06-06 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:53:10'
2026-06-06 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:53:12'
2026-06-06 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:53:12'
2026-06-06 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 04:53:13'
2026-06-06 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:53:14'
2026-06-06 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:53:14'
2026-06-06 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:53:14'
2026-06-06 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:53:14'
2026-06-06 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:53:15'
2026-06-06 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:53:15'
2026-06-06 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:53:15'
2026-06-06 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:53:16'
2026-06-06 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:53:16'
2026-06-06 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:53:19'
2026-06-06 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:53:20'
2026-06-06 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:53:20'
2026-06-06 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:53:21'
2026-06-06 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:53:21'
2026-06-06 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:53:22'
2026-06-06 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:53:24'
2026-06-06 04:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:53:24'
2026-06-06 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:53:25'
2026-06-06 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:53:26'
2026-06-06 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:53:26'
2026-06-06 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:53:27'
2026-06-06 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:53:28'
2026-06-06 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:53:28'
2026-06-06 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:53:30'
2026-06-06 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:53:30'
2026-06-06 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:53:30'
2026-06-06 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:53:31'
2026-06-06 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:53:32'
2026-06-06 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:53:32'
2026-06-06 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:53:33'
2026-06-06 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:53:34'
2026-06-06 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:53:34'
2026-06-06 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:53:36'
2026-06-06 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:53:37'
2026-06-06 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:53:37'
2026-06-06 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:53:41'
2026-06-06 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:53:49'
2026-06-06 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:53:49'
2026-06-06 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:53:50'
2026-06-06 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:53:51'
2026-06-06 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:53:51'
2026-06-06 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:53:52'
2026-06-06 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:53:52'
2026-06-06 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:53:53'
2026-06-06 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:53:54'
2026-06-06 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:53:55'
2026-06-06 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:53:56'
2026-06-06 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:53:56'
2026-06-06 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 53, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:53:58'
2026-06-06 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 0, 344916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15149, 'low': 1.15077, 'close': 1.15144, 'volume': 73.0} | asctime='2026-06-06 04:54:00'
2026-06-06 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 0, 346378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15308, 'low': 1.15219, 'close': 1.15234, 'volume': 73.0} | asctime='2026-06-06 04:54:00'
2026-06-06 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:54:00'
2026-06-06 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:54:01'
2026-06-06 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:54:01'
2026-06-06 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:54:04'
2026-06-06 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:54:05'
2026-06-06 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:54:06'
2026-06-06 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:54:06'
2026-06-06 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:54:08'
2026-06-06 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:54:09'
2026-06-06 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:54:09'
2026-06-06 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:54:11'
2026-06-06 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:54:11'
2026-06-06 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:54:12'
2026-06-06 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-06 04:54:12'
2026-06-06 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:54:13'
2026-06-06 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:54:15'
2026-06-06 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:54:17'
2026-06-06 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:54:18'
2026-06-06 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:54:20'
2026-06-06 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:54:20'
2026-06-06 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:54:24'
2026-06-06 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:54:24'
2026-06-06 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:54:25'
2026-06-06 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:54:26'
2026-06-06 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-06 04:54:30'
2026-06-06 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:54:31'
2026-06-06 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:54:31'
2026-06-06 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:54:31'
2026-06-06 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:54:32'
2026-06-06 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:54:32'
2026-06-06 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:54:33'
2026-06-06 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:54:34'
2026-06-06 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:54:34'
2026-06-06 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 04:54:34'
2026-06-06 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:54:35'
2026-06-06 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:54:36'
2026-06-06 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:54:36'
2026-06-06 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:54:38'
2026-06-06 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:54:38'
2026-06-06 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:54:38'
2026-06-06 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:54:38'
2026-06-06 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:54:40'
2026-06-06 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:54:43'
2026-06-06 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:54:44'
2026-06-06 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:54:44'
2026-06-06 04:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 04:54:46'
2026-06-06 04:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:54:46'
2026-06-06 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:54:48'
2026-06-06 04:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:54:49'
2026-06-06 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 04:54:50'
2026-06-06 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:54:50'
2026-06-06 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:54:51'
2026-06-06 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:54:51'
2026-06-06 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:54:54'
2026-06-06 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 54, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:54:57'
2026-06-06 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 0, 894349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15165, 'low': 1.15071, 'close': 1.15096, 'volume': 55.0} | asctime='2026-06-06 04:55:00'
2026-06-06 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 0, 895283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15301, 'low': 1.15213, 'close': 1.15252, 'volume': 55.0} | asctime='2026-06-06 04:55:00'
2026-06-06 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 0, 896700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15132, 'high': 1.15174, 'low': 1.15032, 'close': 1.15096, 'volume': 344.0} | asctime='2026-06-06 04:55:00'
2026-06-06 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 0, 898199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15355, 'low': 1.15213, 'close': 1.15252, 'volume': 344.0} | asctime='2026-06-06 04:55:00'
2026-06-06 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 04:55:00'
2026-06-06 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 04:55:01'
2026-06-06 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:55:02'
2026-06-06 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 04:55:06'
2026-06-06 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 04:55:07'
2026-06-06 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:55:08'
2026-06-06 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:55:10'
2026-06-06 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:55:11'
2026-06-06 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:55:11'
2026-06-06 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:12'
2026-06-06 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:55:13'
2026-06-06 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:55:14'
2026-06-06 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:55:15'
2026-06-06 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:55:16'
2026-06-06 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:55:16'
2026-06-06 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:55:17'
2026-06-06 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 04:55:18'
2026-06-06 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:55:20'
2026-06-06 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:20'
2026-06-06 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:55:21'
2026-06-06 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:55:22'
2026-06-06 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:55:22'
2026-06-06 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 04:55:24'
2026-06-06 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:55:26'
2026-06-06 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:55:30'
2026-06-06 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:33'
2026-06-06 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:34'
2026-06-06 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:55:35'
2026-06-06 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:55:37'
2026-06-06 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-06 04:55:37'
2026-06-06 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:55:38'
2026-06-06 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:55:38'
2026-06-06 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 04:55:38'
2026-06-06 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:55:38'
2026-06-06 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:40'
2026-06-06 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:55:41'
2026-06-06 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:55:59'
2026-06-06 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 55, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:55:59'
2026-06-06 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 0, 644197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15158, 'low': 1.15068, 'close': 1.1511, 'volume': 38.0} | asctime='2026-06-06 04:56:00'
2026-06-06 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 0, 644915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15314, 'low': 1.15214, 'close': 1.15266, 'volume': 38.0} | asctime='2026-06-06 04:56:00'
2026-06-06 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-06 04:56:00'
2026-06-06 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:56:00'
2026-06-06 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:56:01'
2026-06-06 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:56:01'
2026-06-06 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:56:04'
2026-06-06 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:56:05'
2026-06-06 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:56:06'
2026-06-06 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:56:09'
2026-06-06 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:56:09'
2026-06-06 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:56:10'
2026-06-06 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:56:11'
2026-06-06 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:56:18'
2026-06-06 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:56:18'
2026-06-06 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:56:18'
2026-06-06 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 04:56:20'
2026-06-06 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:56:20'
2026-06-06 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:56:22'
2026-06-06 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:56:22'
2026-06-06 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 04:56:22'
2026-06-06 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:56:23'
2026-06-06 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:56:24'
2026-06-06 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:56:25'
2026-06-06 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:56:32'
2026-06-06 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:56:32'
2026-06-06 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:56:34'
2026-06-06 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:56:35'
2026-06-06 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:56:36'
2026-06-06 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:56:37'
2026-06-06 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:56:37'
2026-06-06 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 04:56:38'
2026-06-06 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 04:56:38'
2026-06-06 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 04:56:39'
2026-06-06 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:56:40'
2026-06-06 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:56:43'
2026-06-06 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:56:43'
2026-06-06 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:56:44'
2026-06-06 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:56:44'
2026-06-06 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:56:46'
2026-06-06 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:56:46'
2026-06-06 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 04:56:48'
2026-06-06 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:56:48'
2026-06-06 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:56:50'
2026-06-06 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:56:50'
2026-06-06 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 04:56:58'
2026-06-06 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:56:58'
2026-06-06 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 56, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 04:56:59'
2026-06-06 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 0, 193577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.1516, 'low': 1.15072, 'close': 1.15094, 'volume': 46.0} | asctime='2026-06-06 04:57:00'
2026-06-06 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 0, 196830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15291, 'low': 1.15213, 'close': 1.1525, 'volume': 46.0} | asctime='2026-06-06 04:57:00'
2026-06-06 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 04:57:00'
2026-06-06 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 04:57:00'
2026-06-06 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:57:00'
2026-06-06 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 04:57:02'
2026-06-06 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 04:57:02'
2026-06-06 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:57:03'
2026-06-06 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:57:05'
2026-06-06 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:57:06'
2026-06-06 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 04:57:10'
2026-06-06 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:57:12'
2026-06-06 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:57:14'
2026-06-06 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-06 04:57:14'
2026-06-06 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:57:17'
2026-06-06 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:57:18'
2026-06-06 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:57:21'
2026-06-06 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 04:57:22'
2026-06-06 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:57:22'
2026-06-06 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 04:57:23'
2026-06-06 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 04:57:23'
2026-06-06 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:57:24'
2026-06-06 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 04:57:25'
2026-06-06 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 04:57:25'
2026-06-06 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:57:27'
2026-06-06 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:57:27'
2026-06-06 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:57:29'
2026-06-06 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:57:31'
2026-06-06 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:57:32'
2026-06-06 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 04:57:33'
2026-06-06 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:57:33'
2026-06-06 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:57:34'
2026-06-06 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 04:57:35'
2026-06-06 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:57:37'
2026-06-06 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:57:38'
2026-06-06 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:57:39'
2026-06-06 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 04:57:43'
2026-06-06 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:57:43'
2026-06-06 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:57:44'
2026-06-06 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:57:44'
2026-06-06 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 04:57:45'
2026-06-06 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 04:57:47'
2026-06-06 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 04:57:48'
2026-06-06 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:57:49'
2026-06-06 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:57:51'
2026-06-06 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:57:51'
2026-06-06 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:57:51'
2026-06-06 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:57:53'
2026-06-06 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:57:53'
2026-06-06 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 57, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:57:57'
2026-06-06 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 0, 442145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15163, 'low': 1.15069, 'close': 1.15144, 'volume': 48.0} | asctime='2026-06-06 04:58:00'
2026-06-06 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 0, 443310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15307, 'low': 1.15215, 'close': 1.15234, 'volume': 48.0} | asctime='2026-06-06 04:58:00'
2026-06-06 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:58:00'
2026-06-06 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:58:01'
2026-06-06 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:58:01'
2026-06-06 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:58:01'
2026-06-06 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:58:02'
2026-06-06 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:58:02'
2026-06-06 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:58:03'
2026-06-06 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:58:03'
2026-06-06 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 04:58:03'
2026-06-06 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 04:58:05'
2026-06-06 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:58:06'
2026-06-06 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:58:06'
2026-06-06 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 04:58:06'
2026-06-06 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:58:07'
2026-06-06 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 04:58:07'
2026-06-06 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:58:08'
2026-06-06 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 04:58:09'
2026-06-06 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:58:10'
2026-06-06 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:58:10'
2026-06-06 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 04:58:10'
2026-06-06 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:58:11'
2026-06-06 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:58:12'
2026-06-06 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:58:13'
2026-06-06 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-06 04:58:13'
2026-06-06 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:58:13'
2026-06-06 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 04:58:14'
2026-06-06 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-06 04:58:14'
2026-06-06 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 04:58:15'
2026-06-06 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:58:16'
2026-06-06 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:58:17'
2026-06-06 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 04:58:17'
2026-06-06 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:58:18'
2026-06-06 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:58:18'
2026-06-06 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:58:18'
2026-06-06 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 04:58:19'
2026-06-06 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:58:19'
2026-06-06 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 04:58:21'
2026-06-06 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 04:58:22'
2026-06-06 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:58:22'
2026-06-06 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 04:58:22'
2026-06-06 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 04:58:22'
2026-06-06 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:58:23'
2026-06-06 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 04:58:38'
2026-06-06 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 04:58:38'
2026-06-06 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:58:39'
2026-06-06 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:58:40'
2026-06-06 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 04:58:42'
2026-06-06 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:58:44'
2026-06-06 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 04:58:48'
2026-06-06 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:58:48'
2026-06-06 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:58:57'
2026-06-06 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 58, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 04:58:59'
2026-06-06 04:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 3, 842031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15161, 'low': 1.15087, 'close': 1.15124, 'volume': 52.0} | asctime='2026-06-06 04:59:03'
2026-06-06 04:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 3, 842952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15295, 'low': 1.15227, 'close': 1.15256, 'volume': 52.0} | asctime='2026-06-06 04:59:03'
2026-06-06 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 04:59:03'
2026-06-06 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:59:04'
2026-06-06 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 04:59:05'
2026-06-06 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 04:59:05'
2026-06-06 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:59:12'
2026-06-06 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 04:59:12'
2026-06-06 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 04:59:13'
2026-06-06 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 04:59:13'
2026-06-06 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:59:13'
2026-06-06 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:59:13'
2026-06-06 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 04:59:15'
2026-06-06 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 04:59:15'
2026-06-06 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 04:59:16'
2026-06-06 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:59:17'
2026-06-06 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 04:59:17'
2026-06-06 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:59:19'
2026-06-06 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 04:59:21'
2026-06-06 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 04:59:24'
2026-06-06 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 04:59:28'
2026-06-06 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 04:59:30'
2026-06-06 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 04:59:30'
2026-06-06 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 04:59:32'
2026-06-06 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 04:59:34'
2026-06-06 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-06 04:59:34'
2026-06-06 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:59:37'
2026-06-06 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 04:59:38'
2026-06-06 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:59:46'
2026-06-06 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:59:47'
2026-06-06 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 04:59:54'
2026-06-06 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 04:59:54'
2026-06-06 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 04:59:55'
2026-06-06 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 04:59:55'
2026-06-06 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 4, 59, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 04:59:56'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 29542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15157, 'low': 1.15093, 'close': 1.15126, 'volume': 33.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 30647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15295, 'low': 1.15221, 'close': 1.15258, 'volume': 33.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 31288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15073, 'high': 1.15163, 'low': 1.15068, 'close': 1.15126, 'volume': 217.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 31815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15314, 'low': 1.15213, 'close': 1.15258, 'volume': 217.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 32333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15142, 'high': 1.15178, 'low': 1.15032, 'close': 1.15126, 'volume': 972.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 32806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15298, 'high': 1.15355, 'low': 1.15213, 'close': 1.15258, 'volume': 972.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:00:03'
2026-06-06 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:00:04'
2026-06-06 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:00:05'
2026-06-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:00:06'
2026-06-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:00:06'
2026-06-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:00:07'
2026-06-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:00:07'
2026-06-06 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:00:08'
2026-06-06 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:00:10'
2026-06-06 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:00:12'
2026-06-06 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:00:14'
2026-06-06 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:00:16'
2026-06-06 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:00:17'
2026-06-06 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:00:21'
2026-06-06 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:00:22'
2026-06-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:00:31'
2026-06-06 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:00:32'
2026-06-06 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:00:34'
2026-06-06 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:00:35'
2026-06-06 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:00:36'
2026-06-06 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:00:38'
2026-06-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:00:40'
2026-06-06 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:00:41'
2026-06-06 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:00:42'
2026-06-06 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:00:42'
2026-06-06 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:00:43'
2026-06-06 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:00:43'
2026-06-06 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:00:44'
2026-06-06 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:00:51'
2026-06-06 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:00:54'
2026-06-06 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:00:54'
2026-06-06 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:00:54'
2026-06-06 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:00:56'
2026-06-06 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:00:57'
2026-06-06 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 07:00:57'
2026-06-06 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 0, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:00:59'
2026-06-06 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 0, 569949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15144, 'low': 1.15071, 'close': 1.15111, 'volume': 38.0} | asctime='2026-06-06 07:01:00'
2026-06-06 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 0, 570767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15275, 'low': 1.15197, 'close': 1.15243, 'volume': 38.0} | asctime='2026-06-06 07:01:00'
2026-06-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:01:00'
2026-06-06 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:01:01'
2026-06-06 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:01:02'
2026-06-06 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:01:02'
2026-06-06 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:01:03'
2026-06-06 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:01:03'
2026-06-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:01:04'
2026-06-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:01:04'
2026-06-06 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:01:05'
2026-06-06 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:01:06'
2026-06-06 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:01:06'
2026-06-06 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:01:07'
2026-06-06 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:01:09'
2026-06-06 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:01:10'
2026-06-06 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:01:11'
2026-06-06 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:01:12'
2026-06-06 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:01:12'
2026-06-06 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:01:15'
2026-06-06 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:01:17'
2026-06-06 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:01:18'
2026-06-06 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:01:22'
2026-06-06 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:01:25'
2026-06-06 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:01:27'
2026-06-06 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:01:39'
2026-06-06 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:01:40'
2026-06-06 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:01:55'
2026-06-06 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 1, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:01:55'
2026-06-06 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 0, 368455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15131, 'low': 1.15057, 'close': 1.15076, 'volume': 27.0} | asctime='2026-06-06 07:02:00'
2026-06-06 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 0, 369439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15265, 'low': 1.15195, 'close': 1.15232, 'volume': 27.0} | asctime='2026-06-06 07:02:00'
2026-06-06 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:02:00'
2026-06-06 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:02:00'
2026-06-06 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:02:01'
2026-06-06 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:02:01'
2026-06-06 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:02:01'
2026-06-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:02:02'
2026-06-06 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:02:04'
2026-06-06 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:02:08'
2026-06-06 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:02:11'
2026-06-06 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:02:11'
2026-06-06 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:02:13'
2026-06-06 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 07:02:16'
2026-06-06 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:02:17'
2026-06-06 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:02:17'
2026-06-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:02:18'
2026-06-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:02:18'
2026-06-06 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:02:21'
2026-06-06 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:02:32'
2026-06-06 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:02:40'
2026-06-06 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:02:54'
2026-06-06 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 2, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:02:57'
2026-06-06 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 2, 967434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15147, 'low': 1.15069, 'close': 1.15108, 'volume': 21.0} | asctime='2026-06-06 07:03:02'
2026-06-06 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 2, 968444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15264, 'low': 1.15219, 'close': 1.15264, 'volume': 21.0} | asctime='2026-06-06 07:03:02'
2026-06-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:03:02'
2026-06-06 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:03:04'
2026-06-06 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:03:06'
2026-06-06 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:03:08'
2026-06-06 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-06 07:03:10'
2026-06-06 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:03:10'
2026-06-06 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:03:11'
2026-06-06 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:03:12'
2026-06-06 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:03:12'
2026-06-06 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:03:13'
2026-06-06 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:03:25'
2026-06-06 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:03:26'
2026-06-06 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:03:26'
2026-06-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:03:42'
2026-06-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:03:44'
2026-06-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:03:44'
2026-06-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:03:44'
2026-06-06 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:03:46'
2026-06-06 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:03:49'
2026-06-06 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:03:50'
2026-06-06 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:03:52'
2026-06-06 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:03:53'
2026-06-06 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:03:54'
2026-06-06 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:03:54'
2026-06-06 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:03:56'
2026-06-06 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 3, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:03:58'
2026-06-06 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 0, 317368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15155, 'low': 1.15075, 'close': 1.15118, 'volume': 26.0} | asctime='2026-06-06 07:04:00'
2026-06-06 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 0, 318998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15206, 'close': 1.15274, 'volume': 26.0} | asctime='2026-06-06 07:04:00'
2026-06-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:04:00'
2026-06-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:04:00'
2026-06-06 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:04:01'
2026-06-06 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:04:01'
2026-06-06 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:04:02'
2026-06-06 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:04:04'
2026-06-06 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:04:07'
2026-06-06 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:04:08'
2026-06-06 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:04:10'
2026-06-06 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:04:12'
2026-06-06 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:04:12'
2026-06-06 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:04:13'
2026-06-06 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:04:13'
2026-06-06 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:04:16'
2026-06-06 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:04:17'
2026-06-06 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:04:24'
2026-06-06 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:04:25'
2026-06-06 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:04:25'
2026-06-06 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:04:31'
2026-06-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:04:32'
2026-06-06 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:04:33'
2026-06-06 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:04:37'
2026-06-06 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:04:47'
2026-06-06 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:04:50'
2026-06-06 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:04:52'
2026-06-06 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:04:53'
2026-06-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:04:55'
2026-06-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:04:58'
2026-06-06 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 4, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:04:59'
2026-06-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 0, 266892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.1514, 'low': 1.15077, 'close': 1.15077, 'volume': 29.0} | asctime='2026-06-06 07:05:00'
2026-06-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 0, 268354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15303, 'low': 1.15196, 'close': 1.15257, 'volume': 29.0} | asctime='2026-06-06 07:05:00'
2026-06-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 0, 269516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15155, 'low': 1.15057, 'close': 1.15077, 'volume': 141.0} | asctime='2026-06-06 07:05:00'
2026-06-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 0, 270678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15303, 'low': 1.15195, 'close': 1.15257, 'volume': 141.0} | asctime='2026-06-06 07:05:00'
2026-06-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:05:00'
2026-06-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:05:01'
2026-06-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:05:01'
2026-06-06 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:05:05'
2026-06-06 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:05:13'
2026-06-06 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:05:16'
2026-06-06 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:05:21'
2026-06-06 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:05:24'
2026-06-06 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:05:25'
2026-06-06 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:05:28'
2026-06-06 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:05:30'
2026-06-06 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:05:30'
2026-06-06 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:05:30'
2026-06-06 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:05:30'
2026-06-06 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:05:32'
2026-06-06 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:05:35'
2026-06-06 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:05:36'
2026-06-06 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 07:05:37'
2026-06-06 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:05:37'
2026-06-06 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 07:05:37'
2026-06-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:05:38'
2026-06-06 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:05:40'
2026-06-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:05:46'
2026-06-06 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:05:49'
2026-06-06 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:05:49'
2026-06-06 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:05:49'
2026-06-06 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:05:50'
2026-06-06 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:05:54'
2026-06-06 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:05:54'
2026-06-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:05:56'
2026-06-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:05:56'
2026-06-06 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 5, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:05:58'
2026-06-06 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 466007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15136, 'low': 1.15052, 'close': 1.15129, 'volume': 32.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 467063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15287, 'low': 1.15198, 'close': 1.15219, 'volume': 32.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:06:02'
2026-06-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:06:03'
2026-06-06 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:06:04'
2026-06-06 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:06:04'
2026-06-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:06:06'
2026-06-06 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:06:08'
2026-06-06 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:06:10'
2026-06-06 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:06:11'
2026-06-06 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:06:13'
2026-06-06 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:06:23'
2026-06-06 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:06:24'
2026-06-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:06:25'
2026-06-06 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:06:27'
2026-06-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:06:29'
2026-06-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:06:29'
2026-06-06 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:06:31'
2026-06-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:06:32'
2026-06-06 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:06:33'
2026-06-06 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:06:36'
2026-06-06 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:06:36'
2026-06-06 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:06:43'
2026-06-06 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:06:45'
2026-06-06 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:06:47'
2026-06-06 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:06:56'
2026-06-06 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:06:57'
2026-06-06 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 6, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:06:59'
2026-06-06 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 1, 315361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15136, 'low': 1.15084, 'close': 1.15123, 'volume': 29.0} | asctime='2026-06-06 07:07:01'
2026-06-06 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 1, 317159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15257, 'low': 1.15199, 'close': 1.15213, 'volume': 29.0} | asctime='2026-06-06 07:07:01'
2026-06-06 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:07:01'
2026-06-06 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:07:01'
2026-06-06 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 07:07:03'
2026-06-06 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:07:05'
2026-06-06 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:07:05'
2026-06-06 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:07:06'
2026-06-06 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:07:07'
2026-06-06 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:07:09'
2026-06-06 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:07:09'
2026-06-06 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:07:09'
2026-06-06 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:07:09'
2026-06-06 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:07:10'
2026-06-06 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:07:10'
2026-06-06 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:07:11'
2026-06-06 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:07:12'
2026-06-06 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:07:13'
2026-06-06 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:07:15'
2026-06-06 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:07:16'
2026-06-06 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:07:17'
2026-06-06 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:07:17'
2026-06-06 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:07:18'
2026-06-06 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:07:19'
2026-06-06 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:07:22'
2026-06-06 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:07:24'
2026-06-06 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:07:26'
2026-06-06 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:07:26'
2026-06-06 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:07:33'
2026-06-06 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:07:36'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:07:38'
2026-06-06 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:07:39'
2026-06-06 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:07:39'
2026-06-06 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:07:39'
2026-06-06 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:07:39'
2026-06-06 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:07:40'
2026-06-06 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:07:40'
2026-06-06 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:07:40'
2026-06-06 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:07:40'
2026-06-06 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:07:41'
2026-06-06 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:07:41'
2026-06-06 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:07:42'
2026-06-06 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:07:43'
2026-06-06 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:07:44'
2026-06-06 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:07:44'
2026-06-06 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:07:44'
2026-06-06 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:07:45'
2026-06-06 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:07:46'
2026-06-06 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:07:46'
2026-06-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:07:47'
2026-06-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 07:07:47'
2026-06-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:07:47'
2026-06-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 07:07:47'
2026-06-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:07:47'
2026-06-06 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:07:48'
2026-06-06 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:07:48'
2026-06-06 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:07:52'
2026-06-06 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:07:52'
2026-06-06 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:07:53'
2026-06-06 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:07:54'
2026-06-06 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:07:54'
2026-06-06 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:07:56'
2026-06-06 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:07:56'
2026-06-06 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:07:58'
2026-06-06 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:07:58'
2026-06-06 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:07:59'
2026-06-06 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 7, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:07:59'
2026-06-06 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 0, 515541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15148, 'low': 1.15026, 'close': 1.1507, 'volume': 70.0} | asctime='2026-06-06 07:08:00'
2026-06-06 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 0, 516695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15306, 'low': 1.15202, 'close': 1.15274, 'volume': 70.0} | asctime='2026-06-06 07:08:00'
2026-06-06 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:08:00'
2026-06-06 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:08:01'
2026-06-06 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:08:01'
2026-06-06 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:08:02'
2026-06-06 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:08:02'
2026-06-06 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:08:03'
2026-06-06 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:08:10'
2026-06-06 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:08:12'
2026-06-06 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:08:12'
2026-06-06 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:08:16'
2026-06-06 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:08:17'
2026-06-06 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:08:18'
2026-06-06 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:08:18'
2026-06-06 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:08:19'
2026-06-06 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:08:19'
2026-06-06 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:08:20'
2026-06-06 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:08:25'
2026-06-06 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:08:25'
2026-06-06 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:08:25'
2026-06-06 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:08:26'
2026-06-06 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:08:28'
2026-06-06 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:08:29'
2026-06-06 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:08:30'
2026-06-06 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:08:30'
2026-06-06 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:08:30'
2026-06-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:08:32'
2026-06-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 07:08:32'
2026-06-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:08:32'
2026-06-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:08:32'
2026-06-06 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:08:33'
2026-06-06 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:08:34'
2026-06-06 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:08:34'
2026-06-06 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:08:35'
2026-06-06 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:08:36'
2026-06-06 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:08:37'
2026-06-06 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:08:37'
2026-06-06 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:08:38'
2026-06-06 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:08:38'
2026-06-06 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:08:41'
2026-06-06 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:08:44'
2026-06-06 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:08:44'
2026-06-06 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:08:45'
2026-06-06 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:08:46'
2026-06-06 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:08:47'
2026-06-06 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:08:49'
2026-06-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:08:50'
2026-06-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:08:50'
2026-06-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:08:50'
2026-06-06 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:08:51'
2026-06-06 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:08:52'
2026-06-06 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:08:54'
2026-06-06 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:08:54'
2026-06-06 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:08:56'
2026-06-06 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 8, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:08:58'
2026-06-06 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 213787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15147, 'low': 1.15058, 'close': 1.15088, 'volume': 54.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 215260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15289, 'low': 1.15202, 'close': 1.15244, 'volume': 54.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:09:00'
2026-06-06 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:09:01'
2026-06-06 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:09:01'
2026-06-06 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:09:01'
2026-06-06 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:09:02'
2026-06-06 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:09:03'
2026-06-06 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:09:05'
2026-06-06 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:09:06'
2026-06-06 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:09:07'
2026-06-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:09:09'
2026-06-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:09:09'
2026-06-06 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:09:10'
2026-06-06 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:09:10'
2026-06-06 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:09:13'
2026-06-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:09:18'
2026-06-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:09:18'
2026-06-06 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:09:19'
2026-06-06 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:09:20'
2026-06-06 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:09:20'
2026-06-06 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:09:20'
2026-06-06 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:09:21'
2026-06-06 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:09:23'
2026-06-06 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:09:23'
2026-06-06 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:09:23'
2026-06-06 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:09:24'
2026-06-06 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:09:25'
2026-06-06 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:09:25'
2026-06-06 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:09:26'
2026-06-06 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:09:27'
2026-06-06 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:09:28'
2026-06-06 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:09:29'
2026-06-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:09:30'
2026-06-06 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:09:31'
2026-06-06 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:09:31'
2026-06-06 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 07:09:31'
2026-06-06 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:09:31'
2026-06-06 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:09:32'
2026-06-06 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:09:33'
2026-06-06 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:09:35'
2026-06-06 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:09:35'
2026-06-06 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:09:36'
2026-06-06 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:09:36'
2026-06-06 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:09:37'
2026-06-06 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:09:38'
2026-06-06 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:09:39'
2026-06-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:09:40'
2026-06-06 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:09:41'
2026-06-06 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:09:43'
2026-06-06 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:09:49'
2026-06-06 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:09:50'
2026-06-06 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:09:51'
2026-06-06 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:09:53'
2026-06-06 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:09:55'
2026-06-06 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:09:56'
2026-06-06 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:09:56'
2026-06-06 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:09:59'
2026-06-06 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 9, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:09:59'
2026-06-06 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 413415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15147, 'low': 1.15056, 'close': 1.15099, 'volume': 60.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 414163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15274, 'low': 1.15204, 'close': 1.15255, 'volume': 60.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 415481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15148, 'low': 1.15026, 'close': 1.15099, 'volume': 245.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 416897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15306, 'low': 1.15198, 'close': 1.15255, 'volume': 245.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:10:01'
2026-06-06 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:10:02'
2026-06-06 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:10:02'
2026-06-06 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:10:03'
2026-06-06 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:10:04'
2026-06-06 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:10:05'
2026-06-06 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:10:09'
2026-06-06 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:10:12'
2026-06-06 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:10:15'
2026-06-06 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:10:18'
2026-06-06 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:10:18'
2026-06-06 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:10:23'
2026-06-06 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:10:29'
2026-06-06 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:10:30'
2026-06-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:10:31'
2026-06-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:10:32'
2026-06-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:10:36'
2026-06-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:10:36'
2026-06-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:10:36'
2026-06-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:10:36'
2026-06-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:10:36'
2026-06-06 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:10:37'
2026-06-06 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:10:37'
2026-06-06 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:10:37'
2026-06-06 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:10:38'
2026-06-06 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:10:38'
2026-06-06 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:10:38'
2026-06-06 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:10:38'
2026-06-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:10:39'
2026-06-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:10:39'
2026-06-06 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:10:40'
2026-06-06 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:10:40'
2026-06-06 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:10:41'
2026-06-06 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:10:41'
2026-06-06 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:10:41'
2026-06-06 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:10:41'
2026-06-06 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 07:10:41'
2026-06-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:10:42'
2026-06-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:10:42'
2026-06-06 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:10:44'
2026-06-06 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:10:45'
2026-06-06 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:10:46'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:10:47'
2026-06-06 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:10:48'
2026-06-06 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:10:50'
2026-06-06 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:10:51'
2026-06-06 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:10:51'
2026-06-06 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:10:54'
2026-06-06 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:10:54'
2026-06-06 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:10:55'
2026-06-06 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:10:56'
2026-06-06 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:10:57'
2026-06-06 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 10, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:10:58'
2026-06-06 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 0, 413565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15133, 'low': 1.15051, 'close': 1.15102, 'volume': 59.0} | asctime='2026-06-06 07:11:00'
2026-06-06 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 0, 414522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15322, 'low': 1.1519, 'close': 1.15234, 'volume': 59.0} | asctime='2026-06-06 07:11:00'
2026-06-06 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:11:00'
2026-06-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:11:01'
2026-06-06 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:11:02'
2026-06-06 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:11:03'
2026-06-06 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:11:04'
2026-06-06 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:11:05'
2026-06-06 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:11:05'
2026-06-06 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:11:06'
2026-06-06 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:11:06'
2026-06-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:11:07'
2026-06-06 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:11:10'
2026-06-06 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:11:10'
2026-06-06 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:11:12'
2026-06-06 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:11:12'
2026-06-06 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:11:14'
2026-06-06 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 07:11:16'
2026-06-06 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:11:17'
2026-06-06 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:11:20'
2026-06-06 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:11:21'
2026-06-06 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:11:24'
2026-06-06 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:11:24'
2026-06-06 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:11:24'
2026-06-06 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:11:26'
2026-06-06 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:11:27'
2026-06-06 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:11:30'
2026-06-06 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:11:33'
2026-06-06 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:11:33'
2026-06-06 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:11:34'
2026-06-06 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:11:38'
2026-06-06 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:11:40'
2026-06-06 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:11:40'
2026-06-06 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:11:41'
2026-06-06 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:11:48'
2026-06-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:11:50'
2026-06-06 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:11:53'
2026-06-06 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:11:54'
2026-06-06 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:11:54'
2026-06-06 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:11:55'
2026-06-06 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:11:56'
2026-06-06 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:11:56'
2026-06-06 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:11:57'
2026-06-06 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 11, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:11:58'
2026-06-06 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 1, 112169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15141, 'low': 1.15072, 'close': 1.15126, 'volume': 42.0} | asctime='2026-06-06 07:12:01'
2026-06-06 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 1, 114330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15283, 'low': 1.15199, 'close': 1.15216, 'volume': 42.0} | asctime='2026-06-06 07:12:01'
2026-06-06 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:12:01'
2026-06-06 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 07:12:01'
2026-06-06 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:12:05'
2026-06-06 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:12:06'
2026-06-06 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:12:07'
2026-06-06 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:12:07'
2026-06-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:12:08'
2026-06-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:12:08'
2026-06-06 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:12:09'
2026-06-06 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:12:17'
2026-06-06 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:12:18'
2026-06-06 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:12:19'
2026-06-06 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:12:19'
2026-06-06 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:12:20'
2026-06-06 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:12:22'
2026-06-06 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:12:23'
2026-06-06 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:12:34'
2026-06-06 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:12:44'
2026-06-06 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:12:45'
2026-06-06 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:12:45'
2026-06-06 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:12:48'
2026-06-06 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:12:50'
2026-06-06 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:12:50'
2026-06-06 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:12:55'
2026-06-06 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:12:56'
2026-06-06 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:12:56'
2026-06-06 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 12, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:12:58'
2026-06-06 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 11, 512561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15146, 'low': 1.15072, 'close': 1.15107, 'volume': 27.0} | asctime='2026-06-06 07:13:11'
2026-06-06 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 11, 513564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15276, 'low': 1.15204, 'close': 1.15239, 'volume': 27.0} | asctime='2026-06-06 07:13:11'
2026-06-06 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:13:11'
2026-06-06 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:13:11'
2026-06-06 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:13:12'
2026-06-06 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:13:12'
2026-06-06 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:13:12'
2026-06-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:13:14'
2026-06-06 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:13:16'
2026-06-06 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:13:19'
2026-06-06 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:13:20'
2026-06-06 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:13:21'
2026-06-06 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:13:21'
2026-06-06 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:13:22'
2026-06-06 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:13:23'
2026-06-06 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:13:24'
2026-06-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:13:29'
2026-06-06 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:13:30'
2026-06-06 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:13:30'
2026-06-06 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:13:44'
2026-06-06 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:13:46'
2026-06-06 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:13:49'
2026-06-06 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:13:50'
2026-06-06 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 13, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:13:51'
2026-06-06 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 1, 911470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15128, 'low': 1.15069, 'close': 1.15104, 'volume': 22.0} | asctime='2026-06-06 07:14:01'
2026-06-06 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 1, 912460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15273, 'low': 1.15205, 'close': 1.15236, 'volume': 22.0} | asctime='2026-06-06 07:14:01'
2026-06-06 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:14:01'
2026-06-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 07:14:04'
2026-06-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:14:04'
2026-06-06 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 07:14:06'
2026-06-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:14:07'
2026-06-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:14:07'
2026-06-06 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:14:08'
2026-06-06 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:14:09'
2026-06-06 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:14:10'
2026-06-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:14:11'
2026-06-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:14:12'
2026-06-06 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:14:14'
2026-06-06 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:14:21'
2026-06-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 07:14:24'
2026-06-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 07:14:24'
2026-06-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:14:24'
2026-06-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 07:14:24'
2026-06-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 07:14:24'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:14:25'
2026-06-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:14:26'
2026-06-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:14:26'
2026-06-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:14:26'
2026-06-06 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:14:27'
2026-06-06 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:14:27'
2026-06-06 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:14:27'
2026-06-06 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:14:28'
2026-06-06 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:14:28'
2026-06-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:14:29'
2026-06-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:14:30'
2026-06-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:14:30'
2026-06-06 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:14:31'
2026-06-06 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:14:32'
2026-06-06 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:14:33'
2026-06-06 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:14:33'
2026-06-06 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:14:34'
2026-06-06 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:14:34'
2026-06-06 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:14:38'
2026-06-06 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:14:39'
2026-06-06 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:14:45'
2026-06-06 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:14:47'
2026-06-06 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:14:48'
2026-06-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:14:51'
2026-06-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:14:51'
2026-06-06 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 14, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:14:53'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 860406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15144, 'low': 1.15032, 'close': 1.15123, 'volume': 50.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 862061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15349, 'low': 1.15202, 'close': 1.15213, 'volume': 50.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 863270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.15146, 'low': 1.15032, 'close': 1.15123, 'volume': 200.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 864685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15349, 'low': 1.1519, 'close': 1.15213, 'volume': 200.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 865759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15076, 'high': 1.15155, 'low': 1.15026, 'close': 1.15123, 'volume': 586.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 866743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15256, 'high': 1.15349, 'low': 1.1519, 'close': 1.15213, 'volume': 586.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:15:01'
2026-06-06 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:15:03'
2026-06-06 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 07:15:06'
2026-06-06 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 07:15:07'
2026-06-06 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:15:07'
2026-06-06 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:15:08'
2026-06-06 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:15:08'
2026-06-06 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:15:10'
2026-06-06 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:15:10'
2026-06-06 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:15:12'
2026-06-06 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:15:13'
2026-06-06 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:15:13'
2026-06-06 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 07:15:14'
2026-06-06 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:15:14'
2026-06-06 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:15:14'
2026-06-06 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:15:14'
2026-06-06 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:15:15'
2026-06-06 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:15:15'
2026-06-06 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:15:15'
2026-06-06 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:15:15'
2026-06-06 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:15:16'
2026-06-06 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:15:16'
2026-06-06 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:15:17'
2026-06-06 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:15:17'
2026-06-06 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:15:18'
2026-06-06 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 07:15:20'
2026-06-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:15:21'
2026-06-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:15:21'
2026-06-06 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:15:24'
2026-06-06 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:15:24'
2026-06-06 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:15:25'
2026-06-06 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:15:25'
2026-06-06 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:15:25'
2026-06-06 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:15:25'
2026-06-06 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:15:26'
2026-06-06 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 07:15:26'
2026-06-06 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 07:15:27'
2026-06-06 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:15:27'
2026-06-06 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 07:15:27'
2026-06-06 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:15:27'
2026-06-06 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:15:29'
2026-06-06 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:15:29'
2026-06-06 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:15:30'
2026-06-06 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:15:31'
2026-06-06 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:15:34'
2026-06-06 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:15:37'
2026-06-06 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:15:37'
2026-06-06 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:15:37'
2026-06-06 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:15:39'
2026-06-06 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:15:41'
2026-06-06 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:15:43'
2026-06-06 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:15:44'
2026-06-06 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:15:44'
2026-06-06 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:15:44'
2026-06-06 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:15:45'
2026-06-06 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:15:45'
2026-06-06 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:15:46'
2026-06-06 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:15:46'
2026-06-06 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:15:47'
2026-06-06 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:15:49'
2026-06-06 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 07:15:49'
2026-06-06 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 07:15:49'
2026-06-06 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:15:49'
2026-06-06 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 07:15:50'
2026-06-06 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:15:50'
2026-06-06 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 07:15:50'
2026-06-06 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:15:50'
2026-06-06 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:15:50'
2026-06-06 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:15:51'
2026-06-06 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:15:52'
2026-06-06 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:15:53'
2026-06-06 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:15:57'
2026-06-06 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:15:58'
2026-06-06 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 15, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:15:59'
2026-06-06 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 0, 459971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15142, 'low': 1.15035, 'close': 1.1509, 'volume': 74.0} | asctime='2026-06-06 07:16:00'
2026-06-06 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 0, 462188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15309, 'low': 1.15197, 'close': 1.15222, 'volume': 74.0} | asctime='2026-06-06 07:16:00'
2026-06-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:16:00'
2026-06-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:16:00'
2026-06-06 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:16:01'
2026-06-06 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:16:01'
2026-06-06 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:16:01'
2026-06-06 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:16:03'
2026-06-06 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:16:07'
2026-06-06 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:16:09'
2026-06-06 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:16:11'
2026-06-06 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:16:11'
2026-06-06 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:16:13'
2026-06-06 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:16:13'
2026-06-06 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:16:14'
2026-06-06 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:16:15'
2026-06-06 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:16:17'
2026-06-06 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:16:25'
2026-06-06 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:16:27'
2026-06-06 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:16:27'
2026-06-06 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:16:28'
2026-06-06 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:16:28'
2026-06-06 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:16:30'
2026-06-06 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:16:30'
2026-06-06 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:16:31'
2026-06-06 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:16:31'
2026-06-06 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:16:31'
2026-06-06 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:16:31'
2026-06-06 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:16:32'
2026-06-06 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:16:33'
2026-06-06 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:16:33'
2026-06-06 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:16:34'
2026-06-06 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:16:39'
2026-06-06 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:16:41'
2026-06-06 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:16:43'
2026-06-06 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:16:45'
2026-06-06 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:16:50'
2026-06-06 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:16:57'
2026-06-06 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:16:58'
2026-06-06 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:16:58'
2026-06-06 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:16:58'
2026-06-06 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:16:59'
2026-06-06 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 16, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:16:59'
2026-06-06 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 0, 309014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15125, 'low': 1.15067, 'close': 1.1509, 'volume': 41.0} | asctime='2026-06-06 07:17:00'
2026-06-06 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 0, 310729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15253, 'low': 1.15201, 'close': 1.15222, 'volume': 41.0} | asctime='2026-06-06 07:17:00'
2026-06-06 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:17:00'
2026-06-06 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:17:00'
2026-06-06 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:17:01'
2026-06-06 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:17:01'
2026-06-06 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:17:02'
2026-06-06 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:17:03'
2026-06-06 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:17:03'
2026-06-06 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:17:03'
2026-06-06 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:17:04'
2026-06-06 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:17:09'
2026-06-06 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:17:11'
2026-06-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:17:13'
2026-06-06 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:17:15'
2026-06-06 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:17:16'
2026-06-06 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 07:17:17'
2026-06-06 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:17:18'
2026-06-06 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:17:19'
2026-06-06 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:17:19'
2026-06-06 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:17:20'
2026-06-06 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:17:23'
2026-06-06 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:17:23'
2026-06-06 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:17:25'
2026-06-06 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:17:25'
2026-06-06 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:17:32'
2026-06-06 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:17:33'
2026-06-06 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:17:42'
2026-06-06 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:17:43'
2026-06-06 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:17:45'
2026-06-06 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:17:47'
2026-06-06 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:17:56'
2026-06-06 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 17, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:17:58'
2026-06-06 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 1, 508609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15149, 'low': 1.15081, 'close': 1.15095, 'volume': 31.0} | asctime='2026-06-06 07:18:01'
2026-06-06 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 1, 510656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15266, 'low': 1.15202, 'close': 1.15251, 'volume': 31.0} | asctime='2026-06-06 07:18:01'
2026-06-06 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:18:01'
2026-06-06 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:18:02'
2026-06-06 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:18:05'
2026-06-06 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:18:16'
2026-06-06 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:18:17'
2026-06-06 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:18:23'
2026-06-06 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:18:23'
2026-06-06 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:18:25'
2026-06-06 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:18:25'
2026-06-06 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:18:26'
2026-06-06 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:18:27'
2026-06-06 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:18:31'
2026-06-06 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:18:32'
2026-06-06 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:18:37'
2026-06-06 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:18:38'
2026-06-06 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:18:39'
2026-06-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:18:41'
2026-06-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:18:41'
2026-06-06 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:18:43'
2026-06-06 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:18:43'
2026-06-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:18:45'
2026-06-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:18:45'
2026-06-06 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:18:46'
2026-06-06 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 07:18:52'
2026-06-06 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:18:52'
2026-06-06 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:18:53'
2026-06-06 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:18:54'
2026-06-06 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:18:55'
2026-06-06 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:18:57'
2026-06-06 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 18, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 07:18:58'
2026-06-06 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 1, 459474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15135, 'low': 1.15065, 'close': 1.15065, 'volume': 30.0} | asctime='2026-06-06 07:19:01'
2026-06-06 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 1, 460431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15283, 'low': 1.15203, 'close': 1.15269, 'volume': 30.0} | asctime='2026-06-06 07:19:01'
2026-06-06 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:19:01'
2026-06-06 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:19:01'
2026-06-06 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:19:03'
2026-06-06 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:19:05'
2026-06-06 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:19:07'
2026-06-06 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:19:07'
2026-06-06 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:19:08'
2026-06-06 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:19:08'
2026-06-06 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:19:09'
2026-06-06 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:19:11'
2026-06-06 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:19:13'
2026-06-06 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:19:14'
2026-06-06 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:19:17'
2026-06-06 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 07:19:19'
2026-06-06 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:19:24'
2026-06-06 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:19:27'
2026-06-06 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:19:36'
2026-06-06 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:19:36'
2026-06-06 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:19:36'
2026-06-06 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:19:37'
2026-06-06 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:19:38'
2026-06-06 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:19:39'
2026-06-06 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:19:39'
2026-06-06 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:19:41'
2026-06-06 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:19:42'
2026-06-06 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:19:44'
2026-06-06 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:19:47'
2026-06-06 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:19:49'
2026-06-06 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:19:49'
2026-06-06 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:19:49'
2026-06-06 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:19:49'
2026-06-06 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:19:54'
2026-06-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:19:56'
2026-06-06 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:19:57'
2026-06-06 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:19:58'
2026-06-06 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 19, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:19:59'
2026-06-06 07:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 407771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15143, 'low': 1.15068, 'close': 1.15122, 'volume': 36.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 408644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15272, 'low': 1.15204, 'close': 1.15212, 'volume': 36.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 409737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15149, 'low': 1.15035, 'close': 1.15122, 'volume': 212.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 410800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15309, 'low': 1.15197, 'close': 1.15212, 'volume': 212.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:20:04'
2026-06-06 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:20:05'
2026-06-06 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:20:05'
2026-06-06 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:20:09'
2026-06-06 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 07:20:09'
2026-06-06 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:20:11'
2026-06-06 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:20:12'
2026-06-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:20:14'
2026-06-06 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:20:15'
2026-06-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:20:17'
2026-06-06 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:20:18'
2026-06-06 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:20:18'
2026-06-06 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:20:18'
2026-06-06 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:20:18'
2026-06-06 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:20:19'
2026-06-06 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:20:19'
2026-06-06 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:20:19'
2026-06-06 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:20:25'
2026-06-06 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:20:25'
2026-06-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:20:26'
2026-06-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:20:26'
2026-06-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 07:20:26'
2026-06-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 07:20:26'
2026-06-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 07:20:26'
2026-06-06 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 07:20:27'
2026-06-06 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:20:27'
2026-06-06 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 07:20:27'
2026-06-06 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 07:20:27'
2026-06-06 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:20:27'
2026-06-06 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:20:30'
2026-06-06 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:20:31'
2026-06-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:20:32'
2026-06-06 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:20:35'
2026-06-06 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:20:36'
2026-06-06 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:20:36'
2026-06-06 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:20:37'
2026-06-06 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:20:37'
2026-06-06 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:20:38'
2026-06-06 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:20:38'
2026-06-06 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:20:39'
2026-06-06 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:20:39'
2026-06-06 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:20:51'
2026-06-06 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:20:53'
2026-06-06 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:20:56'
2026-06-06 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:20:56'
2026-06-06 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 20, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:20:57'
2026-06-06 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 1, 106793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.1513, 'low': 1.15042, 'close': 1.1513, 'volume': 47.0} | asctime='2026-06-06 07:21:01'
2026-06-06 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 1, 107695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15289, 'low': 1.15197, 'close': 1.1522, 'volume': 47.0} | asctime='2026-06-06 07:21:01'
2026-06-06 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:21:01'
2026-06-06 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:21:04'
2026-06-06 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:21:05'
2026-06-06 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:21:05'
2026-06-06 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:21:06'
2026-06-06 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:21:06'
2026-06-06 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:21:06'
2026-06-06 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:21:06'
2026-06-06 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:21:07'
2026-06-06 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:21:09'
2026-06-06 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:21:11'
2026-06-06 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:21:11'
2026-06-06 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:21:11'
2026-06-06 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:21:12'
2026-06-06 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:21:13'
2026-06-06 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:21:13'
2026-06-06 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:21:15'
2026-06-06 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:21:21'
2026-06-06 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:21:21'
2026-06-06 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:21:23'
2026-06-06 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:21:23'
2026-06-06 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:21:25'
2026-06-06 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:21:26'
2026-06-06 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:21:26'
2026-06-06 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:21:27'
2026-06-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:21:28'
2026-06-06 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:21:33'
2026-06-06 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:21:36'
2026-06-06 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:21:36'
2026-06-06 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:21:38'
2026-06-06 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:21:39'
2026-06-06 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:21:41'
2026-06-06 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:21:42'
2026-06-06 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:21:42'
2026-06-06 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:21:43'
2026-06-06 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:21:45'
2026-06-06 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:21:45'
2026-06-06 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:21:47'
2026-06-06 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:21:51'
2026-06-06 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:21:51'
2026-06-06 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:21:55'
2026-06-06 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:21:57'
2026-06-06 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:21:58'
2026-06-06 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 21, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:21:59'
2026-06-06 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 1, 106154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15134, 'low': 1.15064, 'close': 1.15112, 'volume': 44.0} | asctime='2026-06-06 07:22:01'
2026-06-06 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 1, 106794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15271, 'low': 1.1519, 'close': 1.15202, 'volume': 44.0} | asctime='2026-06-06 07:22:01'
2026-06-06 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:22:01'
2026-06-06 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:22:02'
2026-06-06 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:22:05'
2026-06-06 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:22:06'
2026-06-06 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 07:22:06'
2026-06-06 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:22:07'
2026-06-06 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:22:07'
2026-06-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:22:08'
2026-06-06 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:22:13'
2026-06-06 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:22:16'
2026-06-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:22:18'
2026-06-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:22:20'
2026-06-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:22:20'
2026-06-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:22:20'
2026-06-06 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:22:22'
2026-06-06 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:22:23'
2026-06-06 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:22:24'
2026-06-06 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:22:26'
2026-06-06 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:22:28'
2026-06-06 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:22:30'
2026-06-06 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:22:30'
2026-06-06 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:22:32'
2026-06-06 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:22:36'
2026-06-06 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:22:36'
2026-06-06 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:22:36'
2026-06-06 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:22:38'
2026-06-06 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:22:39'
2026-06-06 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:22:40'
2026-06-06 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:22:40'
2026-06-06 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:22:42'
2026-06-06 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:22:51'
2026-06-06 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:22:52'
2026-06-06 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:22:55'
2026-06-06 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 22, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:22:56'
2026-06-06 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 0, 155671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15145, 'low': 1.15071, 'close': 1.15084, 'volume': 34.0} | asctime='2026-06-06 07:23:00'
2026-06-06 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 0, 156600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15282, 'low': 1.15216, 'close': 1.15264, 'volume': 34.0} | asctime='2026-06-06 07:23:00'
2026-06-06 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:23:00'
2026-06-06 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:23:00'
2026-06-06 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:23:01'
2026-06-06 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:23:02'
2026-06-06 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:23:04'
2026-06-06 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:23:06'
2026-06-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:23:10'
2026-06-06 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:23:12'
2026-06-06 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:23:14'
2026-06-06 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:23:16'
2026-06-06 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:23:19'
2026-06-06 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 07:23:19'
2026-06-06 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:23:20'
2026-06-06 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:23:20'
2026-06-06 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:23:20'
2026-06-06 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:23:27'
2026-06-06 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:23:28'
2026-06-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:23:32'
2026-06-06 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:23:36'
2026-06-06 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:23:37'
2026-06-06 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:23:38'
2026-06-06 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:23:40'
2026-06-06 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:23:43'
2026-06-06 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:23:46'
2026-06-06 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:23:46'
2026-06-06 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:23:48'
2026-06-06 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:23:49'
2026-06-06 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:23:49'
2026-06-06 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:23:50'
2026-06-06 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:23:52'
2026-06-06 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 23, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:23:59'
2026-06-06 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 0, 504884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15138, 'low': 1.15065, 'close': 1.15102, 'volume': 31.0} | asctime='2026-06-06 07:24:00'
2026-06-06 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 0, 505835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15269, 'low': 1.15203, 'close': 1.15234, 'volume': 31.0} | asctime='2026-06-06 07:24:00'
2026-06-06 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:24:00'
2026-06-06 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:24:01'
2026-06-06 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:24:10'
2026-06-06 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:24:16'
2026-06-06 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:24:16'
2026-06-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:24:21'
2026-06-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:24:21'
2026-06-06 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:24:22'
2026-06-06 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 07:24:22'
2026-06-06 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:24:24'
2026-06-06 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:24:28'
2026-06-06 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:24:30'
2026-06-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:24:35'
2026-06-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:24:36'
2026-06-06 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 24, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:24:47'
2026-06-06 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 206195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15132, 'low': 1.15037, 'close': 1.15132, 'volume': 15.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 208198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15289, 'low': 1.15211, 'close': 1.15222, 'volume': 15.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 209531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15145, 'low': 1.15037, 'close': 1.15132, 'volume': 171.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 210754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15289, 'low': 1.1519, 'close': 1.15222, 'volume': 171.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:25:01'
2026-06-06 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:25:04'
2026-06-06 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:25:04'
2026-06-06 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:25:05'
2026-06-06 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:25:06'
2026-06-06 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:25:09'
2026-06-06 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:25:09'
2026-06-06 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:25:10'
2026-06-06 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:25:18'
2026-06-06 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:25:18'
2026-06-06 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:25:23'
2026-06-06 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:25:26'
2026-06-06 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:25:28'
2026-06-06 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:25:34'
2026-06-06 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:25:35'
2026-06-06 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:25:44'
2026-06-06 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:25:46'
2026-06-06 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:25:52'
2026-06-06 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:25:52'
2026-06-06 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:25:58'
2026-06-06 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 25, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:25:59'
2026-06-06 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 0, 554157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15132, 'low': 1.15062, 'close': 1.15132, 'volume': 23.0} | asctime='2026-06-06 07:26:00'
2026-06-06 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 0, 555168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15266, 'low': 1.15203, 'close': 1.15222, 'volume': 23.0} | asctime='2026-06-06 07:26:00'
2026-06-06 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:26:00'
2026-06-06 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:26:00'
2026-06-06 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:26:01'
2026-06-06 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:26:19'
2026-06-06 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:26:22'
2026-06-06 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:26:24'
2026-06-06 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:26:25'
2026-06-06 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:26:25'
2026-06-06 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:26:32'
2026-06-06 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:26:32'
2026-06-06 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:26:34'
2026-06-06 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:26:35'
2026-06-06 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:26:35'
2026-06-06 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:26:36'
2026-06-06 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:26:42'
2026-06-06 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:26:46'
2026-06-06 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 07:26:47'
2026-06-06 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:26:48'
2026-06-06 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:26:50'
2026-06-06 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:26:52'
2026-06-06 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:26:54'
2026-06-06 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 26, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:26:54'
2026-06-06 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 1, 404337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15141, 'low': 1.15072, 'close': 1.15134, 'volume': 22.0} | asctime='2026-06-06 07:27:01'
2026-06-06 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 1, 405556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15282, 'low': 1.15207, 'close': 1.15224, 'volume': 22.0} | asctime='2026-06-06 07:27:01'
2026-06-06 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:27:01'
2026-06-06 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:27:02'
2026-06-06 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:27:11'
2026-06-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:27:12'
2026-06-06 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:27:19'
2026-06-06 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:27:20'
2026-06-06 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:27:21'
2026-06-06 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:27:26'
2026-06-06 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:27:26'
2026-06-06 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:27:34'
2026-06-06 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:27:36'
2026-06-06 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:27:49'
2026-06-06 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:27:50'
2026-06-06 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:27:52'
2026-06-06 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 27, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:27:55'
2026-06-06 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 2, 452789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.1514, 'low': 1.15089, 'close': 1.15092, 'volume': 15.0} | asctime='2026-06-06 07:28:02'
2026-06-06 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 2, 455956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15248, 'low': 1.15213, 'close': 1.15248, 'volume': 15.0} | asctime='2026-06-06 07:28:02'
2026-06-06 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:28:02'
2026-06-06 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:28:06'
2026-06-06 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:28:08'
2026-06-06 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:28:09'
2026-06-06 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:28:14'
2026-06-06 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:28:15'
2026-06-06 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 07:28:15'
2026-06-06 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:28:15'
2026-06-06 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:28:16'
2026-06-06 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:28:18'
2026-06-06 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:28:25'
2026-06-06 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:28:27'
2026-06-06 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:28:28'
2026-06-06 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:28:30'
2026-06-06 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:28:34'
2026-06-06 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:28:42'
2026-06-06 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:28:46'
2026-06-06 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:28:46'
2026-06-06 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:28:47'
2026-06-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 28, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:28:48'
2026-06-06 07:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 5, 252203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15129, 'low': 1.1504, 'close': 1.15127, 'volume': 20.0} | asctime='2026-06-06 07:29:05'
2026-06-06 07:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 5, 253527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15298, 'low': 1.15217, 'close': 1.15217, 'volume': 20.0} | asctime='2026-06-06 07:29:05'
2026-06-06 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:29:05'
2026-06-06 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:29:05'
2026-06-06 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:29:06'
2026-06-06 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:29:06'
2026-06-06 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:29:08'
2026-06-06 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:29:14'
2026-06-06 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:29:15'
2026-06-06 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:29:17'
2026-06-06 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:29:43'
2026-06-06 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:29:49'
2026-06-06 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 29, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:29:50'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 749684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.1513, 'low': 1.15083, 'close': 1.15093, 'volume': 11.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 750831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15264, 'low': 1.1522, 'close': 1.15225, 'volume': 11.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 751426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15105, 'high': 1.15141, 'low': 1.1504, 'close': 1.15093, 'volume': 91.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 751935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15298, 'low': 1.15203, 'close': 1.15225, 'volume': 91.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 752417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15118, 'high': 1.15149, 'low': 1.15035, 'close': 1.15093, 'volume': 474.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 752858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15208, 'high': 1.15309, 'low': 1.1519, 'close': 1.15225, 'volume': 474.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:30:00'
2026-06-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:30:02'
2026-06-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:30:02'
2026-06-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:30:04'
2026-06-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:30:07'
2026-06-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:30:07'
2026-06-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:30:07'
2026-06-06 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:30:08'
2026-06-06 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:30:17'
2026-06-06 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:30:36'
2026-06-06 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:30:40'
2026-06-06 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:30:44'
2026-06-06 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:30:48'
2026-06-06 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:30:48'
2026-06-06 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:30:50'
2026-06-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:30:57'
2026-06-06 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 30, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:30:58'
2026-06-06 07:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 201979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15137, 'low': 1.15069, 'close': 1.15127, 'volume': 17.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 205130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15273, 'low': 1.15201, 'close': 1.15217, 'volume': 17.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:31:05'
2026-06-06 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:31:06'
2026-06-06 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:31:06'
2026-06-06 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:31:07'
2026-06-06 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:31:08'
2026-06-06 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:31:09'
2026-06-06 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:31:20'
2026-06-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 07:31:21'
2026-06-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 07:31:21'
2026-06-06 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 07:31:22'
2026-06-06 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:31:24'
2026-06-06 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:31:26'
2026-06-06 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:31:28'
2026-06-06 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:31:31'
2026-06-06 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:31:48'
2026-06-06 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:31:48'
2026-06-06 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:31:48'
2026-06-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:31:50'
2026-06-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:31:50'
2026-06-06 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:31:52'
2026-06-06 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 31, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:31:56'
2026-06-06 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 0, 950441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15133, 'low': 1.15043, 'close': 1.15085, 'volume': 24.0} | asctime='2026-06-06 07:32:00'
2026-06-06 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 0, 952055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15281, 'low': 1.15203, 'close': 1.15241, 'volume': 24.0} | asctime='2026-06-06 07:32:00'
2026-06-06 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:32:00'
2026-06-06 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:32:01'
2026-06-06 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:32:02'
2026-06-06 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:32:03'
2026-06-06 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:32:06'
2026-06-06 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:32:08'
2026-06-06 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:32:14'
2026-06-06 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:32:15'
2026-06-06 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:32:15'
2026-06-06 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:32:16'
2026-06-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:32:19'
2026-06-06 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:32:25'
2026-06-06 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:32:25'
2026-06-06 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:32:26'
2026-06-06 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:32:28'
2026-06-06 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:32:28'
2026-06-06 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:32:33'
2026-06-06 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:32:42'
2026-06-06 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:32:42'
2026-06-06 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:32:50'
2026-06-06 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:32:51'
2026-06-06 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:32:52'
2026-06-06 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 07:32:54'
2026-06-06 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 32, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:32:56'
2026-06-06 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 0, 649746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15147, 'low': 1.15081, 'close': 1.15113, 'volume': 24.0} | asctime='2026-06-06 07:33:00'
2026-06-06 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 0, 650667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15285, 'low': 1.152, 'close': 1.15245, 'volume': 24.0} | asctime='2026-06-06 07:33:00'
2026-06-06 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:33:00'
2026-06-06 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:33:01'
2026-06-06 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:33:04'
2026-06-06 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:33:05'
2026-06-06 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:33:14'
2026-06-06 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:33:22'
2026-06-06 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:33:25'
2026-06-06 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:33:26'
2026-06-06 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:33:36'
2026-06-06 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:33:45'
2026-06-06 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:33:45'
2026-06-06 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:33:46'
2026-06-06 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:33:46'
2026-06-06 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:33:47'
2026-06-06 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:33:48'
2026-06-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:33:56'
2026-06-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:33:56'
2026-06-06 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:33:57'
2026-06-06 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 33, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:33:58'
2026-06-06 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 0, 349381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15138, 'low': 1.15081, 'close': 1.15127, 'volume': 19.0} | asctime='2026-06-06 07:34:00'
2026-06-06 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 0, 350166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15285, 'low': 1.15214, 'close': 1.15217, 'volume': 19.0} | asctime='2026-06-06 07:34:00'
2026-06-06 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:34:00'
2026-06-06 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:34:00'
2026-06-06 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:34:01'
2026-06-06 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:34:01'
2026-06-06 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:34:01'
2026-06-06 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:34:02'
2026-06-06 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:34:04'
2026-06-06 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:34:04'
2026-06-06 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 07:34:08'
2026-06-06 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:34:09'
2026-06-06 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:34:10'
2026-06-06 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:34:11'
2026-06-06 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:34:17'
2026-06-06 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:34:21'
2026-06-06 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:34:22'
2026-06-06 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:34:27'
2026-06-06 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:34:28'
2026-06-06 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:34:36'
2026-06-06 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:34:38'
2026-06-06 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:34:40'
2026-06-06 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:34:44'
2026-06-06 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:34:47'
2026-06-06 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 34, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:34:48'
2026-06-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 0, 798882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1514, 'low': 1.15057, 'close': 1.15133, 'volume': 23.0} | asctime='2026-06-06 07:35:00'
2026-06-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 0, 800585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15285, 'low': 1.15202, 'close': 1.15223, 'volume': 23.0} | asctime='2026-06-06 07:35:00'
2026-06-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 0, 801034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15077, 'high': 1.15147, 'low': 1.15043, 'close': 1.15133, 'volume': 107.0} | asctime='2026-06-06 07:35:00'
2026-06-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 0, 802587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15285, 'low': 1.152, 'close': 1.15223, 'volume': 107.0} | asctime='2026-06-06 07:35:00'
2026-06-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:35:00'
2026-06-06 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:35:01'
2026-06-06 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:35:01'
2026-06-06 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:35:02'
2026-06-06 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:35:02'
2026-06-06 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:35:03'
2026-06-06 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:35:04'
2026-06-06 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:35:05'
2026-06-06 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:35:05'
2026-06-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:35:06'
2026-06-06 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 07:35:11'
2026-06-06 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:35:12'
2026-06-06 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:35:13'
2026-06-06 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:35:15'
2026-06-06 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:35:16'
2026-06-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:35:21'
2026-06-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:35:22'
2026-06-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:35:22'
2026-06-06 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:35:23'
2026-06-06 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:35:24'
2026-06-06 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:35:24'
2026-06-06 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:35:26'
2026-06-06 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:35:34'
2026-06-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:35:35'
2026-06-06 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:35:36'
2026-06-06 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:35:37'
2026-06-06 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:35:37'
2026-06-06 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:35:38'
2026-06-06 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:35:39'
2026-06-06 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:35:41'
2026-06-06 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:35:47'
2026-06-06 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 07:35:48'
2026-06-06 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 07:35:49'
2026-06-06 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:35:51'
2026-06-06 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 35, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:35:52'
2026-06-06 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 0, 997742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15137, 'low': 1.15064, 'close': 1.15114, 'volume': 35.0} | asctime='2026-06-06 07:36:00'
2026-06-06 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 0, 998705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15292, 'low': 1.15209, 'close': 1.15246, 'volume': 35.0} | asctime='2026-06-06 07:36:01'
2026-06-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:36:01'
2026-06-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:36:01'
2026-06-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:36:01'
2026-06-06 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:36:02'
2026-06-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:36:03'
2026-06-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:36:03'
2026-06-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:36:03'
2026-06-06 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:36:05'
2026-06-06 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:36:07'
2026-06-06 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:36:13'
2026-06-06 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:36:13'
2026-06-06 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:36:13'
2026-06-06 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:36:15'
2026-06-06 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:36:16'
2026-06-06 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:36:17'
2026-06-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:36:19'
2026-06-06 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:36:24'
2026-06-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:36:25'
2026-06-06 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:36:26'
2026-06-06 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:36:27'
2026-06-06 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:36:29'
2026-06-06 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:36:29'
2026-06-06 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:36:30'
2026-06-06 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:36:31'
2026-06-06 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:36:33'
2026-06-06 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:36:46'
2026-06-06 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:36:49'
2026-06-06 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:36:51'
2026-06-06 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:36:53'
2026-06-06 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:36:58'
2026-06-06 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 36, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:36:58'
2026-06-06 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 1, 247225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.1514, 'low': 1.15068, 'close': 1.15096, 'volume': 31.0} | asctime='2026-06-06 07:37:01'
2026-06-06 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 1, 248249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15257, 'low': 1.15202, 'close': 1.15252, 'volume': 31.0} | asctime='2026-06-06 07:37:01'
2026-06-06 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:37:01'
2026-06-06 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:37:01'
2026-06-06 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:37:01'
2026-06-06 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:37:02'
2026-06-06 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:37:02'
2026-06-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:37:05'
2026-06-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:37:06'
2026-06-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:37:07'
2026-06-06 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:37:08'
2026-06-06 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:37:09'
2026-06-06 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:37:11'
2026-06-06 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:37:13'
2026-06-06 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:37:15'
2026-06-06 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:37:17'
2026-06-06 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:37:25'
2026-06-06 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:37:27'
2026-06-06 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:37:38'
2026-06-06 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:37:38'
2026-06-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:37:39'
2026-06-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:37:39'
2026-06-06 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:37:42'
2026-06-06 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:37:43'
2026-06-06 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:37:44'
2026-06-06 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:37:44'
2026-06-06 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:37:45'
2026-06-06 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:37:47'
2026-06-06 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:37:49'
2026-06-06 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:37:49'
2026-06-06 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:37:51'
2026-06-06 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 37, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:37:59'
2026-06-06 07:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 5, 546841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15133, 'low': 1.15058, 'close': 1.15097, 'volume': 30.0} | asctime='2026-06-06 07:38:05'
2026-06-06 07:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 5, 547912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15286, 'low': 1.15205, 'close': 1.15229, 'volume': 30.0} | asctime='2026-06-06 07:38:05'
2026-06-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:38:05'
2026-06-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:38:05'
2026-06-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:38:07'
2026-06-06 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:38:08'
2026-06-06 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:38:08'
2026-06-06 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:38:09'
2026-06-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:38:12'
2026-06-06 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:38:13'
2026-06-06 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 07:38:15'
2026-06-06 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 07:38:15'
2026-06-06 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:38:17'
2026-06-06 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:38:17'
2026-06-06 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:38:18'
2026-06-06 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:38:19'
2026-06-06 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:38:22'
2026-06-06 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:38:23'
2026-06-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:38:26'
2026-06-06 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:38:38'
2026-06-06 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:38:39'
2026-06-06 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:38:41'
2026-06-06 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:38:44'
2026-06-06 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 38, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 07:38:53'
2026-06-06 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 0, 545881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15142, 'low': 1.15058, 'close': 1.15142, 'volume': 22.0} | asctime='2026-06-06 07:39:00'
2026-06-06 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 0, 546889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15286, 'low': 1.15198, 'close': 1.15232, 'volume': 22.0} | asctime='2026-06-06 07:39:00'
2026-06-06 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:39:00'
2026-06-06 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:39:01'
2026-06-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:39:03'
2026-06-06 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:39:04'
2026-06-06 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 07:39:05'
2026-06-06 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:39:06'
2026-06-06 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:39:09'
2026-06-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:39:12'
2026-06-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:39:13'
2026-06-06 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:39:15'
2026-06-06 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:39:27'
2026-06-06 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:39:28'
2026-06-06 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:39:29'
2026-06-06 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:39:33'
2026-06-06 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:39:39'
2026-06-06 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:39:39'
2026-06-06 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:39:39'
2026-06-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:39:41'
2026-06-06 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:39:47'
2026-06-06 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:39:48'
2026-06-06 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:39:56'
2026-06-06 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:39:57'
2026-06-06 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 39, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:39:59'
2026-06-06 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 102334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15132, 'low': 1.15087, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 103429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15291, 'low': 1.15206, 'close': 1.15257, 'volume': 23.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 104524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.15142, 'low': 1.15058, 'close': 1.15101, 'volume': 141.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 105625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15292, 'low': 1.15198, 'close': 1.15257, 'volume': 141.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:40:01'
2026-06-06 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:40:03'
2026-06-06 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:40:04'
2026-06-06 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:40:04'
2026-06-06 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:40:04'
2026-06-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:40:05'
2026-06-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:40:05'
2026-06-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:40:07'
2026-06-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:40:07'
2026-06-06 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:40:09'
2026-06-06 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:40:10'
2026-06-06 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:40:11'
2026-06-06 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:40:11'
2026-06-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:40:33'
2026-06-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:40:33'
2026-06-06 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:40:36'
2026-06-06 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 40, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:40:47'
2026-06-06 07:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 3, 194389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15147, 'low': 1.1507, 'close': 1.15147, 'volume': 19.0} | asctime='2026-06-06 07:41:03'
2026-06-06 07:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 3, 195374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15274, 'low': 1.15217, 'close': 1.15237, 'volume': 19.0} | asctime='2026-06-06 07:41:03'
2026-06-06 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:41:03'
2026-06-06 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:41:05'
2026-06-06 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:41:06'
2026-06-06 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:41:07'
2026-06-06 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:41:07'
2026-06-06 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:41:08'
2026-06-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:41:09'
2026-06-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:41:09'
2026-06-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:41:09'
2026-06-06 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:41:11'
2026-06-06 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:41:12'
2026-06-06 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:41:17'
2026-06-06 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:41:37'
2026-06-06 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:41:40'
2026-06-06 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:41:41'
2026-06-06 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:41:41'
2026-06-06 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:41:44'
2026-06-06 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:41:45'
2026-06-06 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:41:53'
2026-06-06 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:41:55'
2026-06-06 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 41, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:41:57'
2026-06-06 07:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 4, 144248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15134, 'low': 1.15077, 'close': 1.15134, 'volume': 21.0} | asctime='2026-06-06 07:42:04'
2026-06-06 07:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 4, 145741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15252, 'low': 1.15188, 'close': 1.15224, 'volume': 21.0} | asctime='2026-06-06 07:42:04'
2026-06-06 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:42:04'
2026-06-06 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:42:05'
2026-06-06 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:42:08'
2026-06-06 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:42:08'
2026-06-06 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 07:42:08'
2026-06-06 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:42:09'
2026-06-06 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:42:11'
2026-06-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:42:12'
2026-06-06 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:42:13'
2026-06-06 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:42:40'
2026-06-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:42:41'
2026-06-06 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:42:43'
2026-06-06 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:42:44'
2026-06-06 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:42:45'
2026-06-06 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 07:42:47'
2026-06-06 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:42:49'
2026-06-06 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:42:51'
2026-06-06 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:42:58'
2026-06-06 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 42, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:42:59'
2026-06-06 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 1, 993519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.1514, 'low': 1.15059, 'close': 1.15108, 'volume': 19.0} | asctime='2026-06-06 07:43:01'
2026-06-06 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 1, 994475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15266, 'low': 1.15202, 'close': 1.1524, 'volume': 19.0} | asctime='2026-06-06 07:43:01'
2026-06-06 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:43:01'
2026-06-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:43:02'
2026-06-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:43:02'
2026-06-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:43:02'
2026-06-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:43:02'
2026-06-06 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:43:03'
2026-06-06 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:43:05'
2026-06-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:43:06'
2026-06-06 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:43:07'
2026-06-06 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:43:15'
2026-06-06 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:43:15'
2026-06-06 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:43:17'
2026-06-06 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:43:18'
2026-06-06 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:43:18'
2026-06-06 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:43:19'
2026-06-06 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:43:21'
2026-06-06 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:43:21'
2026-06-06 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:43:22'
2026-06-06 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:43:23'
2026-06-06 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:43:33'
2026-06-06 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 07:43:37'
2026-06-06 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 07:43:38'
2026-06-06 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:43:39'
2026-06-06 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:43:43'
2026-06-06 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:43:43'
2026-06-06 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:43:45'
2026-06-06 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:43:46'
2026-06-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:43:47'
2026-06-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:43:47'
2026-06-06 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:43:49'
2026-06-06 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:43:49'
2026-06-06 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:43:50'
2026-06-06 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:43:50'
2026-06-06 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 43, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:43:50'
2026-06-06 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 1, 443106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15144, 'low': 1.1507, 'close': 1.151, 'volume': 34.0} | asctime='2026-06-06 07:44:01'
2026-06-06 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 1, 444100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15278, 'low': 1.15201, 'close': 1.15232, 'volume': 34.0} | asctime='2026-06-06 07:44:01'
2026-06-06 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:44:01'
2026-06-06 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:44:04'
2026-06-06 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:44:08'
2026-06-06 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:44:09'
2026-06-06 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:44:09'
2026-06-06 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:44:11'
2026-06-06 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:44:12'
2026-06-06 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:44:14'
2026-06-06 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:44:14'
2026-06-06 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:44:15'
2026-06-06 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:44:17'
2026-06-06 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:44:28'
2026-06-06 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:44:28'
2026-06-06 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:44:28'
2026-06-06 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:44:29'
2026-06-06 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:44:31'
2026-06-06 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:44:33'
2026-06-06 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:44:33'
2026-06-06 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:44:34'
2026-06-06 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:44:35'
2026-06-06 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:44:37'
2026-06-06 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:44:40'
2026-06-06 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:44:41'
2026-06-06 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:44:42'
2026-06-06 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:44:49'
2026-06-06 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:44:50'
2026-06-06 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:44:53'
2026-06-06 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:44:53'
2026-06-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 44, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:44:54'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 793019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15135, 'low': 1.1508, 'close': 1.15108, 'volume': 29.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 794063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15276, 'low': 1.15207, 'close': 1.1524, 'volume': 29.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 794666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15147, 'low': 1.15059, 'close': 1.15108, 'volume': 122.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 795119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15278, 'low': 1.15188, 'close': 1.1524, 'volume': 122.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 795551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15077, 'high': 1.15147, 'low': 1.15043, 'close': 1.15108, 'volume': 370.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 795965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15292, 'low': 1.15188, 'close': 1.1524, 'volume': 370.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:45:00'
2026-06-06 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 07:45:01'
2026-06-06 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 07:45:01'
2026-06-06 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:45:03'
2026-06-06 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 07:45:04'
2026-06-06 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:45:16'
2026-06-06 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:45:16'
2026-06-06 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:45:17'
2026-06-06 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:45:18'
2026-06-06 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:45:20'
2026-06-06 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:45:23'
2026-06-06 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:45:24'
2026-06-06 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:45:26'
2026-06-06 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:45:26'
2026-06-06 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:45:28'
2026-06-06 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:45:30'
2026-06-06 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:45:32'
2026-06-06 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:45:34'
2026-06-06 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:45:34'
2026-06-06 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:45:35'
2026-06-06 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:45:36'
2026-06-06 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:45:38'
2026-06-06 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 45, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:45:47'
2026-06-06 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 2, 92279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.1514, 'low': 1.15066, 'close': 1.15132, 'volume': 24.0} | asctime='2026-06-06 07:46:02'
2026-06-06 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 2, 93165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15274, 'low': 1.15215, 'close': 1.15222, 'volume': 24.0} | asctime='2026-06-06 07:46:02'
2026-06-06 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:46:02'
2026-06-06 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:46:02'
2026-06-06 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:46:02'
2026-06-06 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:46:03'
2026-06-06 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:46:05'
2026-06-06 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:46:05'
2026-06-06 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 07:46:14'
2026-06-06 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:46:18'
2026-06-06 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:46:21'
2026-06-06 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:46:23'
2026-06-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:46:24'
2026-06-06 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:46:29'
2026-06-06 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:46:30'
2026-06-06 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:46:33'
2026-06-06 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 07:46:33'
2026-06-06 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:46:34'
2026-06-06 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:46:36'
2026-06-06 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:46:42'
2026-06-06 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:46:42'
2026-06-06 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:46:51'
2026-06-06 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 46, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:46:58'
2026-06-06 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 1, 884017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15139, 'low': 1.15078, 'close': 1.15117, 'volume': 21.0} | asctime='2026-06-06 07:47:01'
2026-06-06 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 1, 885762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15248, 'low': 1.15205, 'close': 1.15207, 'volume': 21.0} | asctime='2026-06-06 07:47:01'
2026-06-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:47:01'
2026-06-06 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:47:02'
2026-06-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:47:05'
2026-06-06 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:47:06'
2026-06-06 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:47:06'
2026-06-06 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:47:06'
2026-06-06 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:47:17'
2026-06-06 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:47:18'
2026-06-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:47:21'
2026-06-06 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:47:23'
2026-06-06 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:47:24'
2026-06-06 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:47:26'
2026-06-06 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:47:28'
2026-06-06 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:47:28'
2026-06-06 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:47:36'
2026-06-06 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:47:37'
2026-06-06 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:47:38'
2026-06-06 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:47:40'
2026-06-06 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:47:42'
2026-06-06 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:47:48'
2026-06-06 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:47:48'
2026-06-06 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:47:48'
2026-06-06 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:47:56'
2026-06-06 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 47, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:47:57'
2026-06-06 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 0, 391432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15132, 'low': 1.15075, 'close': 1.15075, 'volume': 24.0} | asctime='2026-06-06 07:48:00'
2026-06-06 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 0, 392698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15261, 'low': 1.15202, 'close': 1.15255, 'volume': 24.0} | asctime='2026-06-06 07:48:00'
2026-06-06 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 07:48:00'
2026-06-06 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:48:00'
2026-06-06 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:48:04'
2026-06-06 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:48:04'
2026-06-06 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:48:05'
2026-06-06 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:48:06'
2026-06-06 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:48:08'
2026-06-06 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 07:48:12'
2026-06-06 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:48:13'
2026-06-06 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:48:27'
2026-06-06 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:48:29'
2026-06-06 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 07:48:50'
2026-06-06 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 07:48:50'
2026-06-06 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 07:48:51'
2026-06-06 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 48, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 07:48:53'
2026-06-06 07:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 13, 289942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15154, 'low': 1.15056, 'close': 1.15154, 'volume': 15.0} | asctime='2026-06-06 07:49:13'
2026-06-06 07:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 13, 291130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1526, 'low': 1.15215, 'close': 1.15224, 'volume': 15.0} | asctime='2026-06-06 07:49:13'
2026-06-06 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:49:13'
2026-06-06 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:49:13'
2026-06-06 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 07:49:13'
2026-06-06 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:49:15'
2026-06-06 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:49:17'
2026-06-06 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 07:49:19'
2026-06-06 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:49:21'
2026-06-06 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:49:24'
2026-06-06 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:49:25'
2026-06-06 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:49:28'
2026-06-06 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:49:29'
2026-06-06 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 07:49:29'
2026-06-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 07:49:31'
2026-06-06 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 07:49:37'
2026-06-06 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:49:37'
2026-06-06 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:49:38'
2026-06-06 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:49:39'
2026-06-06 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:49:41'
2026-06-06 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:49:50'
2026-06-06 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:49:50'
2026-06-06 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 49, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 07:49:55'
2026-06-06 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 439441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15144, 'low': 1.15064, 'close': 1.15144, 'volume': 21.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 440603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1527, 'low': 1.15212, 'close': 1.15234, 'volume': 21.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 441976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15107, 'high': 1.15154, 'low': 1.15056, 'close': 1.15144, 'volume': 105.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 442624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15274, 'low': 1.15202, 'close': 1.15234, 'volume': 105.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:50:01'
2026-06-06 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:50:03'
2026-06-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:50:04'
2026-06-06 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:50:05'
2026-06-06 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:50:07'
2026-06-06 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:50:13'
2026-06-06 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:50:14'
2026-06-06 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:50:14'
2026-06-06 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:50:17'
2026-06-06 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:50:20'
2026-06-06 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:50:20'
2026-06-06 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:50:23'
2026-06-06 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:50:25'
2026-06-06 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:50:43'
2026-06-06 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:50:43'
2026-06-06 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 07:50:43'
2026-06-06 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 07:50:45'
2026-06-06 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:50:48'
2026-06-06 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 07:50:49'
2026-06-06 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 07:50:51'
2026-06-06 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:50:51'
2026-06-06 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 07:50:52'
2026-06-06 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 50, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 07:50:59'
2026-06-06 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 0, 539352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15142, 'low': 1.15062, 'close': 1.15103, 'volume': 25.0} | asctime='2026-06-06 07:51:00'
2026-06-06 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 0, 540357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15255, 'low': 1.15197, 'close': 1.15235, 'volume': 25.0} | asctime='2026-06-06 07:51:00'
2026-06-06 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:51:00'
2026-06-06 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 07:51:01'
2026-06-06 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:51:11'
2026-06-06 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:51:13'
2026-06-06 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 07:51:18'
2026-06-06 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:51:23'
2026-06-06 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 07:51:29'
2026-06-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:51:51'
2026-06-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:51:53'
2026-06-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:51:53'
2026-06-06 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:51:54'
2026-06-06 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 51, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:51:55'
2026-06-06 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 1, 888482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15152, 'low': 1.15077, 'close': 1.151, 'volume': 12.0} | asctime='2026-06-06 07:52:01'
2026-06-06 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 1, 889573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15253, 'low': 1.15212, 'close': 1.15232, 'volume': 12.0} | asctime='2026-06-06 07:52:01'
2026-06-06 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:52:01'
2026-06-06 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:52:11'
2026-06-06 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:52:12'
2026-06-06 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 07:52:17'
2026-06-06 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:52:23'
2026-06-06 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:52:31'
2026-06-06 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:52:57'
2026-06-06 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:52:58'
2026-06-06 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 52, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:52:59'
2026-06-06 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 1, 437406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15132, 'low': 1.15095, 'close': 1.15095, 'volume': 9.0} | asctime='2026-06-06 07:53:01'
2026-06-06 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 1, 439110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15256, 'low': 1.15216, 'close': 1.15227, 'volume': 9.0} | asctime='2026-06-06 07:53:01'
2026-06-06 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:53:01'
2026-06-06 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:53:08'
2026-06-06 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:53:08'
2026-06-06 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:53:09'
2026-06-06 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:53:10'
2026-06-06 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:53:10'
2026-06-06 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:53:12'
2026-06-06 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:53:15'
2026-06-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:53:17'
2026-06-06 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:53:19'
2026-06-06 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:53:25'
2026-06-06 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:53:27'
2026-06-06 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:53:29'
2026-06-06 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 07:53:31'
2026-06-06 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:53:35'
2026-06-06 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:53:35'
2026-06-06 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:53:46'
2026-06-06 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 07:53:47'
2026-06-06 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 07:53:48'
2026-06-06 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 07:53:49'
2026-06-06 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 53, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:53:51'
2026-06-06 07:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 10, 736669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15129, 'low': 1.15076, 'close': 1.15127, 'volume': 21.0} | asctime='2026-06-06 07:54:10'
2026-06-06 07:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 10, 737670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15254, 'low': 1.15205, 'close': 1.15217, 'volume': 21.0} | asctime='2026-06-06 07:54:10'
2026-06-06 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:54:10'
2026-06-06 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:54:14'
2026-06-06 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:54:21'
2026-06-06 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 07:54:22'
2026-06-06 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 07:54:29'
2026-06-06 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 07:54:35'
2026-06-06 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:54:36'
2026-06-06 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:54:38'
2026-06-06 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:54:38'
2026-06-06 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:54:51'
2026-06-06 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:54:54'
2026-06-06 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:54:55'
2026-06-06 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:54:56'
2026-06-06 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:54:56'
2026-06-06 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 54, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 07:54:56'
2026-06-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 0, 486140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15134, 'low': 1.15081, 'close': 1.15115, 'volume': 15.0} | asctime='2026-06-06 07:55:00'
2026-06-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 0, 486943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15274, 'low': 1.15202, 'close': 1.15247, 'volume': 15.0} | asctime='2026-06-06 07:55:00'
2026-06-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 0, 487944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15152, 'low': 1.15062, 'close': 1.15115, 'volume': 82.0} | asctime='2026-06-06 07:55:00'
2026-06-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 0, 488396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15274, 'low': 1.15197, 'close': 1.15247, 'volume': 82.0} | asctime='2026-06-06 07:55:00'
2026-06-06 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 07:55:00'
2026-06-06 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:55:02'
2026-06-06 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 07:55:02'
2026-06-06 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:55:03'
2026-06-06 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 07:55:04'
2026-06-06 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:55:06'
2026-06-06 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 07:55:16'
2026-06-06 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:55:18'
2026-06-06 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 07:55:32'
2026-06-06 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:55:34'
2026-06-06 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 07:55:38'
2026-06-06 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:55:39'
2026-06-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:55:40'
2026-06-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:55:41'
2026-06-06 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:55:42'
2026-06-06 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 07:55:42'
2026-06-06 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 07:55:44'
2026-06-06 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 55, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:55:50'
2026-06-06 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 1, 836239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.15068, 'close': 1.15132, 'volume': 18.0} | asctime='2026-06-06 07:56:01'
2026-06-06 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 1, 837104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15296, 'low': 1.15202, 'close': 1.15202, 'volume': 18.0} | asctime='2026-06-06 07:56:01'
2026-06-06 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:56:01'
2026-06-06 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:56:02'
2026-06-06 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 07:56:02'
2026-06-06 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 07:56:04'
2026-06-06 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:56:11'
2026-06-06 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 07:56:12'
2026-06-06 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:56:20'
2026-06-06 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:56:22'
2026-06-06 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 07:56:48'
2026-06-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:56:49'
2026-06-06 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 07:56:52'
2026-06-06 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:56:53'
2026-06-06 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:56:55'
2026-06-06 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:56:55'
2026-06-06 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:56:55'
2026-06-06 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 56, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 07:56:57'
2026-06-06 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 3, 534877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15139, 'low': 1.15081, 'close': 1.15082, 'volume': 16.0} | asctime='2026-06-06 07:57:03'
2026-06-06 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 3, 535600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15268, 'low': 1.15214, 'close': 1.15214, 'volume': 16.0} | asctime='2026-06-06 07:57:03'
2026-06-06 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 07:57:03'
2026-06-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:57:19'
2026-06-06 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 07:57:22'
2026-06-06 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 07:57:22'
2026-06-06 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 07:57:23'
2026-06-06 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 07:57:25'
2026-06-06 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 07:57:45'
2026-06-06 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:57:47'
2026-06-06 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:57:48'
2026-06-06 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 07:57:49'
2026-06-06 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 07:57:51'
2026-06-06 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 57, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 07:57:55'
2026-06-06 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 1, 884445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15139, 'low': 1.15075, 'close': 1.15075, 'volume': 12.0} | asctime='2026-06-06 07:58:01'
2026-06-06 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 1, 885470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15248, 'low': 1.15188, 'close': 1.15231, 'volume': 12.0} | asctime='2026-06-06 07:58:01'
2026-06-06 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 07:58:01'
2026-06-06 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 07:58:03'
2026-06-06 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 07:58:05'
2026-06-06 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:58:20'
2026-06-06 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:58:20'
2026-06-06 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:58:20'
2026-06-06 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 07:58:27'
2026-06-06 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 07:58:29'
2026-06-06 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 07:58:31'
2026-06-06 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:58:36'
2026-06-06 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 07:58:37'
2026-06-06 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:58:47'
2026-06-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:58:48'
2026-06-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:58:48'
2026-06-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 58, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 07:58:49'
2026-06-06 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 1, 833564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15149, 'low': 1.15083, 'close': 1.15093, 'volume': 15.0} | asctime='2026-06-06 07:59:01'
2026-06-06 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 1, 834433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15264, 'low': 1.15215, 'close': 1.15225, 'volume': 15.0} | asctime='2026-06-06 07:59:01'
2026-06-06 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 07:59:01'
2026-06-06 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:59:06'
2026-06-06 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 07:59:16'
2026-06-06 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 07:59:19'
2026-06-06 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 07:59:20'
2026-06-06 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 07:59:20'
2026-06-06 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 07:59:22'
2026-06-06 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 07:59:22'
2026-06-06 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 07:59:28'
2026-06-06 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 07:59:29'
2026-06-06 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 07:59:30'
2026-06-06 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 07:59:31'
2026-06-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 07:59:32'
2026-06-06 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 07:59:34'
2026-06-06 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 07:59:49'
2026-06-06 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 07:59:55'
2026-06-06 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 07:59:56'
2026-06-06 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 7, 59, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 07:59:58'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 532885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15143, 'low': 1.15088, 'close': 1.15113, 'volume': 18.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 534109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15217, 'close': 1.15245, 'volume': 18.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 535483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15147, 'high': 1.15149, 'low': 1.15068, 'close': 1.15113, 'volume': 79.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 536179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15296, 'low': 1.15188, 'close': 1.15245, 'volume': 79.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 536854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15107, 'high': 1.15154, 'low': 1.15056, 'close': 1.15113, 'volume': 266.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 537595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15239, 'high': 1.15296, 'low': 1.15188, 'close': 1.15245, 'volume': 266.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 08:00:02'
2026-06-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 08:00:03'
2026-06-06 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 08:00:06'
2026-06-06 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 08:00:06'
2026-06-06 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 8, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 08:00:06'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 147680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15137, 'low': 1.15087, 'close': 1.15087, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 148532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15243, 'low': 1.15224, 'close': 1.15243, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 148939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15137, 'low': 1.15087, 'close': 1.15087, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 149349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15243, 'low': 1.15224, 'close': 1.15243, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 149759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15137, 'high': 1.15137, 'low': 1.15087, 'close': 1.15087, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 150172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15243, 'low': 1.15224, 'close': 1.15243, 'volume': 5.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15776, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15781, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-06 09:00:02'
2026-06-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:03'
2026-06-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:00:06'
2026-06-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:06'
2026-06-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 09:00:07'
2026-06-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:07'
2026-06-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:07'
2026-06-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 09:00:07'
2026-06-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:09'
2026-06-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:00:09'
2026-06-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:00:09'
2026-06-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:09'
2026-06-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:00:10'
2026-06-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:10'
2026-06-06 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:00:11'
2026-06-06 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:11'
2026-06-06 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:00:12'
2026-06-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:13'
2026-06-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:00:13'
2026-06-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:00:13'
2026-06-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:13'
2026-06-06 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:00:14'
2026-06-06 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:14'
2026-06-06 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:00:15'
2026-06-06 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:15'
2026-06-06 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:00:15'
2026-06-06 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:00:15'
2026-06-06 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:15'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15552, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:16'
2026-06-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:00:17'
2026-06-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-06 09:00:17'
2026-06-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:00:17'
2026-06-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:00:17'
2026-06-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:00:17'
2026-06-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:18'
2026-06-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:00:18'
2026-06-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:18'
2026-06-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-06 09:00:18'
2026-06-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:00:18'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:19'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-06 09:00:20'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15563, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-06 09:00:21'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15555, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-06 09:00:22'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15555, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15565, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15532, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-06 09:00:23'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15565, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-06 09:00:24'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:25'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:00:26'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:00:27'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15562, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15564, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15552, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:00:28'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15549, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:00:29'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15552, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15556, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15558, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-06 09:00:30'
2026-06-06 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:00:31'
2026-06-06 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:31'
2026-06-06 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 09:00:31'
2026-06-06 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:31'
2026-06-06 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:00:31'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15547, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:00:32'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:00:33'
2026-06-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:34'
2026-06-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:00:34'
2026-06-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:34'
2026-06-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:00:34'
2026-06-06 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:35'
2026-06-06 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:00:35'
2026-06-06 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:35'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:00:36'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:00:37'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:00:38'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:00:39'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:00:40'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:00:41'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:00:42'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15555, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15561, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:00:43'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:00:44'
2026-06-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:00:45'
2026-06-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:45'
2026-06-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:45'
2026-06-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:45'
2026-06-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-06 09:00:45'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:00:46'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:00:47'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1556, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-06 09:00:48'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15546, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-06 09:00:49'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15555, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15557, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15532, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-06 09:00:50'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15513, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-06 09:00:51'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15552, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-06 09:00:52'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:00:53'
2026-06-06 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:54'
2026-06-06 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:00:54'
2026-06-06 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:00:54'
2026-06-06 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:00:54'
2026-06-06 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:00:54'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-06 09:00:55'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:00:56'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:00:57'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:00:58'
2026-06-06 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:00:59'
2026-06-06 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:00:59'
2026-06-06 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:00:59'
2026-06-06 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:00:59'
2026-06-06 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 0, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:00:59'
2026-06-06 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 100287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14876, 'high': 1.15093, 'low': 1.1431, 'close': 1.14874, 'volume': 328.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 101949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15776, 'high': 1.15781, 'low': 1.15329, 'close': 1.15434, 'volume': 328.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:01:00'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:01:01'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15502, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:02'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.155, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15503, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:03'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15504, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:01:04'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:05'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:01:06'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:01:07'
2026-06-06 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:08'
2026-06-06 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:01:08'
2026-06-06 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:01:08'
2026-06-06 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:01:08'
2026-06-06 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:08'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:09'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15506, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-06 09:01:10'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:01:11'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:01:12'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:13'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:14'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:15'
2026-06-06 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:01:16'
2026-06-06 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:16'
2026-06-06 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:16'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:17'
2026-06-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:18'
2026-06-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:18'
2026-06-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:18'
2026-06-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:18'
2026-06-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:19'
2026-06-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:19'
2026-06-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15523, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-06 09:01:19'
2026-06-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:01:19'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:20'
2026-06-06 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:21'
2026-06-06 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:21'
2026-06-06 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:01:21'
2026-06-06 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:21'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:22'
2026-06-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:23'
2026-06-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:23'
2026-06-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:23'
2026-06-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:23'
2026-06-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:23'
2026-06-06 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:24'
2026-06-06 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:24'
2026-06-06 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:24'
2026-06-06 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:24'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:25'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:01:26'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:01:27'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:28'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15542, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-06 09:01:29'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-06 09:01:30'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15551, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:31'
2026-06-06 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:01:32'
2026-06-06 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:32'
2026-06-06 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:01:32'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:33'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:01:34'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:35'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15534, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-06 09:01:36'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15545, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15533, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-06 09:01:37'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:38'
2026-06-06 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1553, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-06 09:01:39'
2026-06-06 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:39'
2026-06-06 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:01:39'
2026-06-06 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:01:39'
2026-06-06 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:39'
2026-06-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:01:40'
2026-06-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:01:40'
2026-06-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:40'
2026-06-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:01:40'
2026-06-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:40'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15559, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:41'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:42'
2026-06-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:43'
2026-06-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:01:43'
2026-06-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:43'
2026-06-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:43'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:44'
2026-06-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:45'
2026-06-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:45'
2026-06-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:45'
2026-06-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:45'
2026-06-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:45'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15565, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15563, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:01:46'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:47'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:48'
2026-06-06 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:49'
2026-06-06 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:49'
2026-06-06 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:50'
2026-06-06 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:50'
2026-06-06 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:50'
2026-06-06 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:51'
2026-06-06 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:51'
2026-06-06 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:51'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:01:52'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:53'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:54'
2026-06-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:01:55'
2026-06-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:55'
2026-06-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:55'
2026-06-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:55'
2026-06-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:01:56'
2026-06-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15538, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-06 09:01:56'
2026-06-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:01:56'
2026-06-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:01:56'
2026-06-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:56'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15535, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:01:57'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15513, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15547, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:01:58'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15512, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15526, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 995315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14889, 'high': 1.15085, 'low': 1.14596, 'close': 1.14617, 'volume': 373.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 1, 59, 997032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15565, 'low': 1.15331, 'close': 1.15517, 'volume': 373.0} | asctime='2026-06-06 09:01:59'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:02:00'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15528, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15505, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15489, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15537, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-06 09:02:01'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15529, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15531, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:02:02'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15505, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:03'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15519, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15511, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15532, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:02:04'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15527, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15506, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:05'
2026-06-06 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:06'
2026-06-06 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:02:06'
2026-06-06 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:02:06'
2026-06-06 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:02:06'
2026-06-06 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:02:06'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:02:07'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15519, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:08'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:09'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15517, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:10'
2026-06-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:02:11'
2026-06-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:11'
2026-06-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:02:11'
2026-06-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:11'
2026-06-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:02:11'
2026-06-06 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:12'
2026-06-06 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:02:12'
2026-06-06 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1551, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-06 09:02:12'
2026-06-06 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:02:12'
2026-06-06 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-06 09:02:12'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:02:13'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15509, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15512, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:02:14'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15473, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15488, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15499, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1548, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:15'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15473, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.155, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-06 09:02:16'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15499, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15478, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15474, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15491, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15474, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-06 09:02:17'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15566, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15557, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15485, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15505, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:02:18'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15505, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15489, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-06 09:02:19'
2026-06-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:02:20'
2026-06-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15484, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-06 09:02:20'
2026-06-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:20'
2026-06-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15485, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-06 09:02:20'
2026-06-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-06 09:02:20'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15478, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15488, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15485, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-06 09:02:21'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15482, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15484, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-06 09:02:22'
2026-06-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-06 09:02:23'
2026-06-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-06 09:02:23'
2026-06-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-06 09:02:23'
2026-06-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:02:23'
2026-06-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15486, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-06 09:02:23'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1549, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-06 09:02:24'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15492, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15492, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15513, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-06 09:02:25'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15482, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15495, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-06 09:02:26'
2026-06-06 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:27'
2026-06-06 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:02:27'
2026-06-06 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:02:27'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15495, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15518, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15512, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:02:28'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15561, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15543, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:02:29'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15565, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15514, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:02:30'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15481, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15564, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15481, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15563, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1548, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:02:31'
2026-06-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:02:32'
2026-06-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:02:32'
2026-06-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:02:32'
2026-06-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15513, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-06 09:02:32'
2026-06-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:02:32'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15479, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:02:33'
2026-06-06 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15556, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-06 09:02:34'
2026-06-06 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:34'
2026-06-06 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:02:35'
2026-06-06 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:02:35'
2026-06-06 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15502, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-06 09:02:35'
2026-06-06 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:35'
2026-06-06 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:02:36'
2026-06-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:02:37'
2026-06-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:02:37'
2026-06-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15532, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-06 09:02:37'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1552, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15515, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15481, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-06 09:02:38'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15562, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15507, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15507, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15507, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-06 09:02:39'
2026-06-06 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15505, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-06 09:02:40'
2026-06-06 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:40'
2026-06-06 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15502, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-06 09:02:40'
2026-06-06 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:02:40'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15501, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15499, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:41'
2026-06-06 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:42'
2026-06-06 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:42'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15499, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15493, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-06 09:02:43'
2026-06-06 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15539, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-06 09:02:44'
2026-06-06 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1556, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-06 09:02:44'
2026-06-06 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15559, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-06 09:02:44'
2026-06-06 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15487, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-06 09:02:44'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1556, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15495, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15496, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:02:45'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15512, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.155, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15566, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15504, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:46'
2026-06-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:47'
2026-06-06 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:02:48'
2026-06-06 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:48'
2026-06-06 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.155, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-06 09:02:48'
2026-06-06 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15498, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-06 09:02:49'
2026-06-06 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:02:49'
2026-06-06 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:49'
2026-06-06 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15497, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-06 09:02:49'
2026-06-06 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-06 09:02:49'
2026-06-06 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15498, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-06 09:02:50'
2026-06-06 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15508, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-06 09:02:50'
2026-06-06 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:02:50'
2026-06-06 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:50'
2026-06-06 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:02:50'
2026-06-06 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:02:51'
2026-06-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15506, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-06 09:02:52'
2026-06-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:52'
2026-06-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15506, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-06 09:02:52'
2026-06-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:02:52'
2026-06-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:02:53'
2026-06-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:02:53'
2026-06-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15506, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-06 09:02:53'
2026-06-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-06 09:02:53'
2026-06-06 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:54'
2026-06-06 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15507, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-06 09:02:55'
2026-06-06 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:02:55'
2026-06-06 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:02:56'
2026-06-06 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:02:56'
2026-06-06 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:02:56'
2026-06-06 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:02:56'
2026-06-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:02:57'
2026-06-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:02:57'
2026-06-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:02:57'
2026-06-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:02:57'
2026-06-06 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:02:58'
2026-06-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:02:59'
2026-06-06 09:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 59, 995337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.15066, 'low': 1.14523, 'close': 1.14894, 'volume': 320.0} | asctime='2026-06-06 09:02:59'
2026-06-06 09:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 2, 59, 996176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1549, 'high': 1.15566, 'low': 1.15329, 'close': 1.15454, 'volume': 320.0} | asctime='2026-06-06 09:02:59'
2026-06-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:02:59'
2026-06-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:03:00'
2026-06-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:03:00'
2026-06-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:03:00'
2026-06-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:00'
2026-06-06 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:03:01'
2026-06-06 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:03:01'
2026-06-06 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:01'
2026-06-06 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:03:02'
2026-06-06 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:03:02'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:05'
2026-06-06 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:03:06'
2026-06-06 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:03:06'
2026-06-06 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:06'
2026-06-06 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:03:06'
2026-06-06 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:06'
2026-06-06 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:07'
2026-06-06 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:07'
2026-06-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:08'
2026-06-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:08'
2026-06-06 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:03:09'
2026-06-06 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:09'
2026-06-06 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:03:09'
2026-06-06 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:09'
2026-06-06 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:03:09'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:03:10'
2026-06-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:03:11'
2026-06-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:03:11'
2026-06-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:11'
2026-06-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:03:11'
2026-06-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:11'
2026-06-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:12'
2026-06-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:03:12'
2026-06-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:12'
2026-06-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:12'
2026-06-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:03:12'
2026-06-06 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:13'
2026-06-06 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:13'
2026-06-06 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:03:13'
2026-06-06 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:13'
2026-06-06 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:03:13'
2026-06-06 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:14'
2026-06-06 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:14'
2026-06-06 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:15'
2026-06-06 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:03:15'
2026-06-06 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:15'
2026-06-06 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:03:16'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:03:17'
2026-06-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:03:18'
2026-06-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:03:18'
2026-06-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:03:18'
2026-06-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:18'
2026-06-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:03:19'
2026-06-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:03:19'
2026-06-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:03:19'
2026-06-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:03:19'
2026-06-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:03:19'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:20'
2026-06-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:21'
2026-06-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:03:21'
2026-06-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:21'
2026-06-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:21'
2026-06-06 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:03:22'
2026-06-06 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:22'
2026-06-06 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:22'
2026-06-06 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:23'
2026-06-06 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:23'
2026-06-06 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:23'
2026-06-06 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:03:24'
2026-06-06 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:24'
2026-06-06 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:24'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:25'
2026-06-06 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:26'
2026-06-06 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:03:26'
2026-06-06 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:03:26'
2026-06-06 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:26'
2026-06-06 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:26'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:27'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:28'
2026-06-06 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:03:29'
2026-06-06 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:29'
2026-06-06 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:29'
2026-06-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:30'
2026-06-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:03:30'
2026-06-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:03:30'
2026-06-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:30'
2026-06-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:30'
2026-06-06 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:32'
2026-06-06 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:32'
2026-06-06 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:32'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:34'
2026-06-06 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:35'
2026-06-06 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:35'
2026-06-06 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:03:36'
2026-06-06 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:36'
2026-06-06 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:36'
2026-06-06 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:37'
2026-06-06 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:37'
2026-06-06 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:03:37'
2026-06-06 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:37'
2026-06-06 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:03:40'
2026-06-06 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:40'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:03:41'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:03:42'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:43'
2026-06-06 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:44'
2026-06-06 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:44'
2026-06-06 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:44'
2026-06-06 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:45'
2026-06-06 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:45'
2026-06-06 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:03:45'
2026-06-06 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:45'
2026-06-06 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:46'
2026-06-06 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:46'
2026-06-06 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:46'
2026-06-06 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:46'
2026-06-06 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:46'
2026-06-06 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:03:47'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:48'
2026-06-06 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:03:49'
2026-06-06 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:03:49'
2026-06-06 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:03:49'
2026-06-06 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:49'
2026-06-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:50'
2026-06-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:03:50'
2026-06-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:50'
2026-06-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:03:50'
2026-06-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:03:50'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:03:51'
2026-06-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:03:52'
2026-06-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:03:52'
2026-06-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:03:52'
2026-06-06 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:03:53'
2026-06-06 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:03:54'
2026-06-06 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:03:54'
2026-06-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:55'
2026-06-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:03:55'
2026-06-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:03:55'
2026-06-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:03:55'
2026-06-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:03:55'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:03:56'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:03:57'
2026-06-06 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:03:58'
2026-06-06 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:03:58'
2026-06-06 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:03:58'
2026-06-06 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:03:58'
2026-06-06 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:03:58'
2026-06-06 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:03:59'
2026-06-06 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:03:59'
2026-06-06 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 3, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:03:59'
2026-06-06 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 44674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14898, 'high': 1.1508, 'low': 1.14882, 'close': 1.15071, 'volume': 232.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 46253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15472, 'low': 1.15329, 'close': 1.15345, 'volume': 232.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:00'
2026-06-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:01'
2026-06-06 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:02'
2026-06-06 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-06 09:04:02'
2026-06-06 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:02'
2026-06-06 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:03'
2026-06-06 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:03'
2026-06-06 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:03'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:04'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:05'
2026-06-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:06'
2026-06-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:06'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:07'
2026-06-06 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:08'
2026-06-06 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:08'
2026-06-06 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:08'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:09'
2026-06-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:04:10'
2026-06-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:10'
2026-06-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:10'
2026-06-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:10'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:11'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:12'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:13'
2026-06-06 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:04:14'
2026-06-06 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:14'
2026-06-06 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:14'
2026-06-06 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:14'
2026-06-06 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:14'
2026-06-06 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:15'
2026-06-06 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:15'
2026-06-06 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:15'
2026-06-06 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:15'
2026-06-06 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:15'
2026-06-06 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:16'
2026-06-06 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:16'
2026-06-06 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:16'
2026-06-06 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:16'
2026-06-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:17'
2026-06-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:17'
2026-06-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:17'
2026-06-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:17'
2026-06-06 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:18'
2026-06-06 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:18'
2026-06-06 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15563, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-06 09:04:18'
2026-06-06 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-06 09:04:18'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:19'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:20'
2026-06-06 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:21'
2026-06-06 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:21'
2026-06-06 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:21'
2026-06-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:22'
2026-06-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:22'
2026-06-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:22'
2026-06-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:22'
2026-06-06 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:23'
2026-06-06 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:23'
2026-06-06 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:23'
2026-06-06 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:23'
2026-06-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:24'
2026-06-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:24'
2026-06-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:24'
2026-06-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:24'
2026-06-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:24'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:04:25'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:26'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:27'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:28'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:29'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:30'
2026-06-06 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:31'
2026-06-06 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:31'
2026-06-06 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:31'
2026-06-06 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:31'
2026-06-06 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:31'
2026-06-06 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:32'
2026-06-06 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:32'
2026-06-06 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:32'
2026-06-06 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:32'
2026-06-06 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:32'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:33'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:34'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:35'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:36'
2026-06-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:37'
2026-06-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:37'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:38'
2026-06-06 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:39'
2026-06-06 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:39'
2026-06-06 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:39'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:40'
2026-06-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:41'
2026-06-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:41'
2026-06-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:41'
2026-06-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:41'
2026-06-06 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:04:42'
2026-06-06 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:42'
2026-06-06 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:43'
2026-06-06 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:43'
2026-06-06 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:43'
2026-06-06 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:43'
2026-06-06 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:43'
2026-06-06 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:44'
2026-06-06 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:44'
2026-06-06 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:04:44'
2026-06-06 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:44'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:45'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:46'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:47'
2026-06-06 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:04:48'
2026-06-06 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:04:48'
2026-06-06 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:48'
2026-06-06 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15558, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-06 09:04:48'
2026-06-06 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:04:48'
2026-06-06 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:04:49'
2026-06-06 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:04:49'
2026-06-06 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:49'
2026-06-06 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:04:49'
2026-06-06 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:49'
2026-06-06 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:04:50'
2026-06-06 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:50'
2026-06-06 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:04:50'
2026-06-06 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:04:50'
2026-06-06 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:50'
2026-06-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:51'
2026-06-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:04:51'
2026-06-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:04:51'
2026-06-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:51'
2026-06-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:04:51'
2026-06-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:04:52'
2026-06-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:04:52'
2026-06-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:04:52'
2026-06-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:04:52'
2026-06-06 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:04:53'
2026-06-06 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:04:53'
2026-06-06 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:04:53'
2026-06-06 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:04:53'
2026-06-06 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:04:54'
2026-06-06 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:04:54'
2026-06-06 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:04:54'
2026-06-06 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:04:54'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:55'
2026-06-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:04:56'
2026-06-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:04:56'
2026-06-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:04:56'
2026-06-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:04:56'
2026-06-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 09:04:56'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:04:57'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:04:58'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 4, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:04:59'
2026-06-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 293678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.1509, 'low': 1.14363, 'close': 1.14901, 'volume': 314.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 295430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15563, 'low': 1.15329, 'close': 1.15461, 'volume': 314.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 296635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14876, 'high': 1.15093, 'low': 1.1431, 'close': 1.14901, 'volume': 1567.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 300161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15776, 'high': 1.15781, 'low': 1.15329, 'close': 1.15461, 'volume': 1567.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:00'
2026-06-06 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:05:01'
2026-06-06 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:01'
2026-06-06 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:05:01'
2026-06-06 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:01'
2026-06-06 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:05:01'
2026-06-06 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:02'
2026-06-06 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:05:02'
2026-06-06 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:02'
2026-06-06 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:02'
2026-06-06 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:02'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:05:03'
2026-06-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:04'
2026-06-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:04'
2026-06-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:04'
2026-06-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:05:04'
2026-06-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:05:04'
2026-06-06 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:05'
2026-06-06 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:05:05'
2026-06-06 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:05'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:05:06'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:07'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:05:08'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:05:09'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:05:10'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:05:11'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15525, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:12'
2026-06-06 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:05:13'
2026-06-06 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:13'
2026-06-06 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:13'
2026-06-06 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:13'
2026-06-06 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:05:13'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:05:14'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:05:15'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:16'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:17'
2026-06-06 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:05:18'
2026-06-06 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:18'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:19'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:05:20'
2026-06-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:21'
2026-06-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:21'
2026-06-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:05:21'
2026-06-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:05:21'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:22'
2026-06-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:05:23'
2026-06-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:05:23'
2026-06-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:23'
2026-06-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:05:23'
2026-06-06 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:05:24'
2026-06-06 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:05:24'
2026-06-06 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:05:24'
2026-06-06 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:05:24'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:05:25'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:05:26'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:05:27'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:05:28'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:05:29'
2026-06-06 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:05:30'
2026-06-06 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:05:30'
2026-06-06 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:05:30'
2026-06-06 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:30'
2026-06-06 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:30'
2026-06-06 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:31'
2026-06-06 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:31'
2026-06-06 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:05:31'
2026-06-06 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:31'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:05:32'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:33'
2026-06-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:34'
2026-06-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:34'
2026-06-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:34'
2026-06-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:05:34'
2026-06-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:34'
2026-06-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:35'
2026-06-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:35'
2026-06-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:35'
2026-06-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:35'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15561, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:05:36'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:05:37'
2026-06-06 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:05:38'
2026-06-06 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:05:38'
2026-06-06 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:05:38'
2026-06-06 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:38'
2026-06-06 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:05:39'
2026-06-06 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-06 09:05:39'
2026-06-06 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:05:39'
2026-06-06 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:39'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:40'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:05:41'
2026-06-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:42'
2026-06-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:05:42'
2026-06-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:42'
2026-06-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:42'
2026-06-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:05:42'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:43'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:05:44'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:05:45'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:05:46'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:05:47'
2026-06-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:48'
2026-06-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:48'
2026-06-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:05:48'
2026-06-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:05:48'
2026-06-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:05:48'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:49'
2026-06-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:05:50'
2026-06-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:50'
2026-06-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:05:50'
2026-06-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:50'
2026-06-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:51'
2026-06-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:51'
2026-06-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:51'
2026-06-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:51'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:05:52'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:05:53'
2026-06-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:05:54'
2026-06-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:54'
2026-06-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:05:54'
2026-06-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:54'
2026-06-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:54'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:05:55'
2026-06-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:05:56'
2026-06-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:05:56'
2026-06-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:05:56'
2026-06-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:05:56'
2026-06-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:05:56'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15563, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15547, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:05:57'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:05:58'
2026-06-06 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 943077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.1508, 'low': 1.14523, 'close': 1.14859, 'volume': 348.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 5, 59, 946041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15563, 'low': 1.15329, 'close': 1.15419, 'volume': 348.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:05:59'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:00'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:01'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15548, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:02'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-06 09:06:03'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:06:04'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-06 09:06:05'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:06:06'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15516, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:07'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:08'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:09'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:10'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:11'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:12'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:13'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:14'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:15'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:16'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:17'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:18'
2026-06-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:19'
2026-06-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:19'
2026-06-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:06:19'
2026-06-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:06:19'
2026-06-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:19'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:20'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:21'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:06:22'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:23'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:06:24'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:06:25'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:06:26'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:27'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:28'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:06:29'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:30'
2026-06-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:31'
2026-06-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:06:31'
2026-06-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:06:31'
2026-06-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:31'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:06:32'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:33'
2026-06-06 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:06:34'
2026-06-06 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-06 09:06:34'
2026-06-06 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:34'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:35'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:36'
2026-06-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:37'
2026-06-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:37'
2026-06-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:37'
2026-06-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:06:37'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:06:38'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:39'
2026-06-06 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:40'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:41'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:42'
2026-06-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:43'
2026-06-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:43'
2026-06-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:06:43'
2026-06-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:43'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:06:44'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:06:45'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:46'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:06:47'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:06:48'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:06:49'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:06:50'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:51'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 09:06:52'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15555, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 09:06:53'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-06 09:06:54'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-06 09:06:55'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:56'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-06 09:06:57'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-06 09:06:58'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1554, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 942444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.15057, 'low': 1.14316, 'close': 1.1434, 'volume': 417.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 6, 59, 943781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15555, 'low': 1.15329, 'close': 1.1554, 'volume': 417.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:06:59'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:07:00'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:07:01'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:07:02'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:03'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:07:04'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:07:05'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:06'
2026-06-06 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:07'
2026-06-06 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:07:07'
2026-06-06 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:07:07'
2026-06-06 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:07'
2026-06-06 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:07'
2026-06-06 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:08'
2026-06-06 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:08'
2026-06-06 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:07:08'
2026-06-06 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:08'
2026-06-06 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:07:08'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:07:09'
2026-06-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:10'
2026-06-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:10'
2026-06-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:07:10'
2026-06-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:10'
2026-06-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:10'
2026-06-06 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:07:11'
2026-06-06 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:11'
2026-06-06 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:11'
2026-06-06 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:07:11'
2026-06-06 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:12'
2026-06-06 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:12'
2026-06-06 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:12'
2026-06-06 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:12'
2026-06-06 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:12'
2026-06-06 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:07:13'
2026-06-06 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:07:13'
2026-06-06 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:13'
2026-06-06 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:13'
2026-06-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:14'
2026-06-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:07:14'
2026-06-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:14'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:15'
2026-06-06 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:16'
2026-06-06 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:07:16'
2026-06-06 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:07:16'
2026-06-06 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:17'
2026-06-06 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:17'
2026-06-06 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:17'
2026-06-06 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:17'
2026-06-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:18'
2026-06-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:07:18'
2026-06-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:18'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:19'
2026-06-06 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:20'
2026-06-06 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:20'
2026-06-06 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:20'
2026-06-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:21'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:22'
2026-06-06 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:23'
2026-06-06 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:23'
2026-06-06 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:23'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:24'
2026-06-06 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:25'
2026-06-06 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:25'
2026-06-06 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:25'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:26'
2026-06-06 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:27'
2026-06-06 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:27'
2026-06-06 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:28'
2026-06-06 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:28'
2026-06-06 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:28'
2026-06-06 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:28'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:29'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:30'
2026-06-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:31'
2026-06-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:31'
2026-06-06 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:32'
2026-06-06 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:32'
2026-06-06 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:32'
2026-06-06 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:32'
2026-06-06 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:32'
2026-06-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:33'
2026-06-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:33'
2026-06-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:33'
2026-06-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:07:33'
2026-06-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:33'
2026-06-06 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:34'
2026-06-06 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:34'
2026-06-06 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:34'
2026-06-06 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:34'
2026-06-06 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:35'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:07:36'
2026-06-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:37'
2026-06-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:07:37'
2026-06-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:37'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:38'
2026-06-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:39'
2026-06-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:39'
2026-06-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:39'
2026-06-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:07:39'
2026-06-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:39'
2026-06-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:40'
2026-06-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:07:40'
2026-06-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:40'
2026-06-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:40'
2026-06-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:40'
2026-06-06 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:07:41'
2026-06-06 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:41'
2026-06-06 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:07:41'
2026-06-06 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:07:41'
2026-06-06 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:07:41'
2026-06-06 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:42'
2026-06-06 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:42'
2026-06-06 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:07:42'
2026-06-06 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:43'
2026-06-06 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:43'
2026-06-06 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:44'
2026-06-06 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:44'
2026-06-06 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:44'
2026-06-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:45'
2026-06-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:45'
2026-06-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:45'
2026-06-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:45'
2026-06-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:46'
2026-06-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:46'
2026-06-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:46'
2026-06-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:46'
2026-06-06 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:47'
2026-06-06 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:48'
2026-06-06 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:49'
2026-06-06 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:49'
2026-06-06 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:49'
2026-06-06 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:49'
2026-06-06 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:50'
2026-06-06 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:07:50'
2026-06-06 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:07:50'
2026-06-06 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:07:50'
2026-06-06 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:50'
2026-06-06 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:51'
2026-06-06 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:51'
2026-06-06 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:07:51'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:52'
2026-06-06 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:07:53'
2026-06-06 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:07:53'
2026-06-06 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:53'
2026-06-06 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:53'
2026-06-06 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:53'
2026-06-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:07:54'
2026-06-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:07:54'
2026-06-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:54'
2026-06-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:07:54'
2026-06-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:54'
2026-06-06 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:07:56'
2026-06-06 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:07:56'
2026-06-06 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:07:58'
2026-06-06 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:07:59'
2026-06-06 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 7, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:07:59'
2026-06-06 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 241950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.1508, 'low': 1.14845, 'close': 1.15075, 'volume': 262.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 243685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15349, 'volume': 262.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:00'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:01'
2026-06-06 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:02'
2026-06-06 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:02'
2026-06-06 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:02'
2026-06-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:03'
2026-06-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:03'
2026-06-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:03'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:08:04'
2026-06-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:05'
2026-06-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:05'
2026-06-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:05'
2026-06-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:08:05'
2026-06-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:05'
2026-06-06 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:06'
2026-06-06 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:06'
2026-06-06 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:08:06'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:08:07'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:08'
2026-06-06 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:09'
2026-06-06 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:09'
2026-06-06 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:08:09'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:10'
2026-06-06 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:11'
2026-06-06 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:11'
2026-06-06 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:11'
2026-06-06 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:11'
2026-06-06 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:08:12'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:13'
2026-06-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:14'
2026-06-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:14'
2026-06-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:14'
2026-06-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:14'
2026-06-06 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:15'
2026-06-06 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:08:15'
2026-06-06 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:15'
2026-06-06 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:16'
2026-06-06 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:16'
2026-06-06 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:16'
2026-06-06 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:16'
2026-06-06 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:08:18'
2026-06-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:19'
2026-06-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:19'
2026-06-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:19'
2026-06-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:08:19'
2026-06-06 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:20'
2026-06-06 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:20'
2026-06-06 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:21'
2026-06-06 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:21'
2026-06-06 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:21'
2026-06-06 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:21'
2026-06-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:22'
2026-06-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:08:22'
2026-06-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:22'
2026-06-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:22'
2026-06-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:22'
2026-06-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:23'
2026-06-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:23'
2026-06-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:23'
2026-06-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:23'
2026-06-06 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:08:24'
2026-06-06 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:24'
2026-06-06 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:25'
2026-06-06 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:08:25'
2026-06-06 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:25'
2026-06-06 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:25'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:26'
2026-06-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:08:27'
2026-06-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:08:27'
2026-06-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:27'
2026-06-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:27'
2026-06-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:08:27'
2026-06-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:28'
2026-06-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:28'
2026-06-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:08:28'
2026-06-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:08:28'
2026-06-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:28'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:08:29'
2026-06-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:30'
2026-06-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:08:30'
2026-06-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:30'
2026-06-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:30'
2026-06-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:30'
2026-06-06 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:31'
2026-06-06 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:31'
2026-06-06 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:32'
2026-06-06 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:32'
2026-06-06 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:08:33'
2026-06-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:34'
2026-06-06 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:08:56'
2026-06-06 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:56'
2026-06-06 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:08:56'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:57'
2026-06-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:58'
2026-06-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:08:58'
2026-06-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:58'
2026-06-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:08:58'
2026-06-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:58'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 991007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1508, 'low': 1.14898, 'close': 1.1508, 'volume': 162.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 8, 59, 992360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15471, 'low': 1.1533, 'close': 1.15354, 'volume': 162.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:08:59'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:00'
2026-06-06 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:01'
2026-06-06 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:09:01'
2026-06-06 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:01'
2026-06-06 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:01'
2026-06-06 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:01'
2026-06-06 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:02'
2026-06-06 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:02'
2026-06-06 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:02'
2026-06-06 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:02'
2026-06-06 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:02'
2026-06-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:03'
2026-06-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:03'
2026-06-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:03'
2026-06-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:03'
2026-06-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:04'
2026-06-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:04'
2026-06-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:04'
2026-06-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:09:04'
2026-06-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:04'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:05'
2026-06-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:06'
2026-06-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:06'
2026-06-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:06'
2026-06-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:06'
2026-06-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:06'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:07'
2026-06-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:08'
2026-06-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:08'
2026-06-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:09:08'
2026-06-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:08'
2026-06-06 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:09'
2026-06-06 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:09'
2026-06-06 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:09'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:10'
2026-06-06 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:11'
2026-06-06 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:11'
2026-06-06 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:11'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:12'
2026-06-06 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:13'
2026-06-06 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:13'
2026-06-06 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:13'
2026-06-06 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:09:13'
2026-06-06 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:14'
2026-06-06 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:14'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:15'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:16'
2026-06-06 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:17'
2026-06-06 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:17'
2026-06-06 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:09:17'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15551, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15554, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:09:18'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:19'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:20'
2026-06-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:21'
2026-06-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:09:21'
2026-06-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:21'
2026-06-06 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:22'
2026-06-06 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:22'
2026-06-06 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:22'
2026-06-06 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:22'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:09:23'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:24'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:25'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:26'
2026-06-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:27'
2026-06-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:27'
2026-06-06 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:28'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:29'
2026-06-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:30'
2026-06-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:30'
2026-06-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:30'
2026-06-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:30'
2026-06-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:30'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:31'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:09:32'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:33'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:34'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:35'
2026-06-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:36'
2026-06-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:09:36'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:37'
2026-06-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:09:38'
2026-06-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:38'
2026-06-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:38'
2026-06-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:38'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:39'
2026-06-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:40'
2026-06-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:09:40'
2026-06-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:40'
2026-06-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:40'
2026-06-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:40'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:41'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:42'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:43'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:44'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:09:45'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:46'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:47'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:48'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:09:49'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:50'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:51'
2026-06-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:52'
2026-06-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:09:52'
2026-06-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:52'
2026-06-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:09:52'
2026-06-06 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:53'
2026-06-06 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:09:53'
2026-06-06 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 9, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:09:53'
2026-06-06 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 241009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1508, 'low': 1.14651, 'close': 1.1508, 'volume': 302.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 243507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15554, 'low': 1.15329, 'close': 1.15354, 'volume': 302.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 245318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15066, 'high': 1.1508, 'low': 1.14316, 'close': 1.1508, 'volume': 1491.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 247395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.15563, 'low': 1.15329, 'close': 1.15354, 'volume': 1491.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:02'
2026-06-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:03'
2026-06-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:04'
2026-06-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:04'
2026-06-06 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:06'
2026-06-06 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:06'
2026-06-06 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:06'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:07'
2026-06-06 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:08'
2026-06-06 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:08'
2026-06-06 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:10'
2026-06-06 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:10'
2026-06-06 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:11'
2026-06-06 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:12'
2026-06-06 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:12'
2026-06-06 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:12'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:15'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:16'
2026-06-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:10:17'
2026-06-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:17'
2026-06-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:17'
2026-06-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:17'
2026-06-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:17'
2026-06-06 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:18'
2026-06-06 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:18'
2026-06-06 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:18'
2026-06-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:19'
2026-06-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:19'
2026-06-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:19'
2026-06-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:19'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:20'
2026-06-06 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:21'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:22'
2026-06-06 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:23'
2026-06-06 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:23'
2026-06-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:24'
2026-06-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:10:24'
2026-06-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:24'
2026-06-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:24'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:25'
2026-06-06 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:26'
2026-06-06 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:26'
2026-06-06 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:26'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:27'
2026-06-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:28'
2026-06-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:28'
2026-06-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:28'
2026-06-06 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:10:29'
2026-06-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:30'
2026-06-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:30'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:31'
2026-06-06 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:32'
2026-06-06 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:33'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15495, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:34'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:10:35'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:36'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:10:37'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:38'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:39'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:40'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:10:41'
2026-06-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:10:42'
2026-06-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:10:42'
2026-06-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:42'
2026-06-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:10:42'
2026-06-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:10:42'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:10:43'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:10:44'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:45'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:46'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:10:47'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:10:48'
2026-06-06 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:10:49'
2026-06-06 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:10:49'
2026-06-06 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:49'
2026-06-06 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:49'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:50'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:10:51'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:10:52'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:10:53'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:54'
2026-06-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:55'
2026-06-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:55'
2026-06-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:55'
2026-06-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:55'
2026-06-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:10:55'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:56'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:57'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:10:58'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 10, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:10:59'
2026-06-06 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 41183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.1508, 'low': 1.14595, 'close': 1.1508, 'volume': 278.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 43263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15495, 'low': 1.15329, 'close': 1.15354, 'volume': 278.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15541, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:00'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:01'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:02'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:03'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:04'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:05'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:06'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:07'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:08'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:09'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:10'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:11'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:12'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:13'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:14'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:15'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:16'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:17'
2026-06-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:18'
2026-06-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:11:18'
2026-06-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:18'
2026-06-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:18'
2026-06-06 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:19'
2026-06-06 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:19'
2026-06-06 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:19'
2026-06-06 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:20'
2026-06-06 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:20'
2026-06-06 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:20'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:21'
2026-06-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:22'
2026-06-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:22'
2026-06-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:22'
2026-06-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:22'
2026-06-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:22'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:11:23'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:24'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:25'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:26'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:27'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:28'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:29'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:30'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:11:31'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:32'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:33'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:11:34'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:35'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:36'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:37'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:38'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:39'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:40'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:41'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:42'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:43'
2026-06-06 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:44'
2026-06-06 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:44'
2026-06-06 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:11:44'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:45'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:46'
2026-06-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:47'
2026-06-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:47'
2026-06-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:47'
2026-06-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:47'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:48'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:49'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:50'
2026-06-06 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:51'
2026-06-06 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:51'
2026-06-06 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:51'
2026-06-06 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:51'
2026-06-06 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:51'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:52'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:53'
2026-06-06 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:54'
2026-06-06 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:11:54'
2026-06-06 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:11:54'
2026-06-06 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:54'
2026-06-06 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:54'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:11:55'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:11:56'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:11:57'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:58'
2026-06-06 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:11:59'
2026-06-06 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:11:59'
2026-06-06 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 11, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:11:59'
2026-06-06 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 189651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1508, 'low': 1.14641, 'close': 1.14903, 'volume': 409.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 191260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15541, 'low': 1.15329, 'close': 1.15463, 'volume': 409.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:00'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:01'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:02'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:03'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:04'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:05'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:06'
2026-06-06 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:07'
2026-06-06 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:12:07'
2026-06-06 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 09:12:07'
2026-06-06 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:07'
2026-06-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:08'
2026-06-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:12:08'
2026-06-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:08'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:09'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:12:10'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:11'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:12'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:13'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:14'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:15'
2026-06-06 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:16'
2026-06-06 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:16'
2026-06-06 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:16'
2026-06-06 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:16'
2026-06-06 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:16'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:17'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:18'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:19'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:12:20'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:21'
2026-06-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:22'
2026-06-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:22'
2026-06-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:22'
2026-06-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:22'
2026-06-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:22'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:23'
2026-06-06 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:24'
2026-06-06 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:12:24'
2026-06-06 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:12:24'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:25'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:12:26'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:27'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:12:28'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:29'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:30'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:31'
2026-06-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:32'
2026-06-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:32'
2026-06-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:32'
2026-06-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:32'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:33'
2026-06-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:12:34'
2026-06-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:34'
2026-06-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:34'
2026-06-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:12:34'
2026-06-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:34'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:35'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:36'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:37'
2026-06-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:38'
2026-06-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:12:38'
2026-06-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:38'
2026-06-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:38'
2026-06-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:38'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:39'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:40'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:41'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:42'
2026-06-06 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:43'
2026-06-06 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:43'
2026-06-06 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:43'
2026-06-06 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:43'
2026-06-06 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:12:43'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:44'
2026-06-06 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:45'
2026-06-06 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:45'
2026-06-06 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:45'
2026-06-06 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:45'
2026-06-06 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:45'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:46'
2026-06-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:47'
2026-06-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:47'
2026-06-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:47'
2026-06-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:12:47'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:48'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:12:49'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:50'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:12:51'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:12:52'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:53'
2026-06-06 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:54'
2026-06-06 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:54'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:55'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:56'
2026-06-06 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:12:57'
2026-06-06 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:57'
2026-06-06 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:57'
2026-06-06 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:12:57'
2026-06-06 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:57'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:58'
2026-06-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 939176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.1508, 'low': 1.14877, 'close': 1.15063, 'volume': 384.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 12, 59, 940423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15472, 'low': 1.15329, 'close': 1.15337, 'volume': 384.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:12:59'
2026-06-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:00'
2026-06-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:00'
2026-06-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:00'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:01'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:02'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:03'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:04'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:05'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:13:06'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:07'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:13:08'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:09'
2026-06-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:13:10'
2026-06-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:10'
2026-06-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:13:10'
2026-06-06 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:11'
2026-06-06 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:11'
2026-06-06 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:11'
2026-06-06 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:11'
2026-06-06 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:11'
2026-06-06 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:12'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:13'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:14'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:15'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:16'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:17'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:18'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:19'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:20'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:21'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:22'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:13:23'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:24'
2026-06-06 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:25'
2026-06-06 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:25'
2026-06-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:26'
2026-06-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:26'
2026-06-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:26'
2026-06-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:26'
2026-06-06 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:27'
2026-06-06 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:27'
2026-06-06 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:27'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:28'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:29'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:30'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:31'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:32'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:33'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:34'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:35'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:13:36'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:37'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:13:38'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:39'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:40'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:41'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:42'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:13:43'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:13:44'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:45'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:46'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:47'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:13:48'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:49'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:50'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:13:51'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:52'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:13:53'
2026-06-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:54'
2026-06-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:13:54'
2026-06-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:13:54'
2026-06-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:13:54'
2026-06-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:54'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:13:55'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:13:56'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:57'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:58'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 988357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1508, 'low': 1.1484, 'close': 1.14904, 'volume': 403.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 13, 59, 989821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15472, 'low': 1.15329, 'close': 1.15464, 'volume': 403.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:13:59'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:00'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:01'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:02'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:03'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:04'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:05'
2026-06-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:06'
2026-06-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:06'
2026-06-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:06'
2026-06-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:06'
2026-06-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:06'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:07'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15524, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15522, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:08'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:09'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:10'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:11'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:12'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:13'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:14'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:15'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:16'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:17'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 09:14:18'
2026-06-06 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:14:19'
2026-06-06 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:14:19'
2026-06-06 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:19'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:20'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:21'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:14:22'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:14:23'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:24'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:25'
2026-06-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:14:26'
2026-06-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:26'
2026-06-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 09:14:26'
2026-06-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:14:26'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:27'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:28'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:29'
2026-06-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:30'
2026-06-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:30'
2026-06-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:30'
2026-06-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:30'
2026-06-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:30'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:31'
2026-06-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:14:32'
2026-06-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:32'
2026-06-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:14:32'
2026-06-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:32'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:14:33'
2026-06-06 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:34'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:35'
2026-06-06 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:14:36'
2026-06-06 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:36'
2026-06-06 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:14:36'
2026-06-06 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:36'
2026-06-06 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:36'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:14:37'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:38'
2026-06-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:39'
2026-06-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:39'
2026-06-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:39'
2026-06-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:39'
2026-06-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:14:39'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:40'
2026-06-06 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:41'
2026-06-06 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:42'
2026-06-06 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:42'
2026-06-06 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:42'
2026-06-06 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:14:42'
2026-06-06 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:43'
2026-06-06 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:43'
2026-06-06 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:14:43'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:44'
2026-06-06 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:45'
2026-06-06 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:45'
2026-06-06 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:45'
2026-06-06 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:45'
2026-06-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:46'
2026-06-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:46'
2026-06-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:14:46'
2026-06-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:46'
2026-06-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:14:46'
2026-06-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:47'
2026-06-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:47'
2026-06-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:47'
2026-06-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:47'
2026-06-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:47'
2026-06-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:49'
2026-06-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:14:49'
2026-06-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:49'
2026-06-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:49'
2026-06-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:14:50'
2026-06-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:50'
2026-06-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:50'
2026-06-06 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:51'
2026-06-06 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:51'
2026-06-06 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:14:51'
2026-06-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:52'
2026-06-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:14:52'
2026-06-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:52'
2026-06-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:52'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:14:53'
2026-06-06 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:54'
2026-06-06 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:14:54'
2026-06-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:14:55'
2026-06-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:14:55'
2026-06-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:55'
2026-06-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:14:55'
2026-06-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:14:56'
2026-06-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:14:56'
2026-06-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:56'
2026-06-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:56'
2026-06-06 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:57'
2026-06-06 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:14:57'
2026-06-06 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:14:57'
2026-06-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:14:58'
2026-06-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:14:58'
2026-06-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:58'
2026-06-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:14:58'
2026-06-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:14:58'
2026-06-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 988464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14893, 'high': 1.15076, 'low': 1.14622, 'close': 1.15059, 'volume': 326.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 990192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15524, 'low': 1.15329, 'close': 1.15333, 'volume': 326.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 991355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15075, 'high': 1.1508, 'low': 1.14595, 'close': 1.15059, 'volume': 1800.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 992371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15349, 'high': 1.15541, 'low': 1.15329, 'close': 1.15333, 'volume': 1800.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 993275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14876, 'high': 1.15093, 'low': 1.1431, 'close': 1.15059, 'volume': 4858.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 14, 59, 994381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15776, 'high': 1.15781, 'low': 1.15329, 'close': 1.15333, 'volume': 4858.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:14:59'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:15:00'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:01'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:02'
2026-06-06 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:03'
2026-06-06 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:03'
2026-06-06 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:15:03'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:04'
2026-06-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:15:05'
2026-06-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:05'
2026-06-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:05'
2026-06-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:05'
2026-06-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:06'
2026-06-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:06'
2026-06-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:15:06'
2026-06-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:15:06'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:07'
2026-06-06 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:08'
2026-06-06 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:08'
2026-06-06 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:08'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:15:09'
2026-06-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:10'
2026-06-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:15:10'
2026-06-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:10'
2026-06-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:15:10'
2026-06-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:10'
2026-06-06 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:15:11'
2026-06-06 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:11'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:12'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:13'
2026-06-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:14'
2026-06-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:14'
2026-06-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:14'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:15'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:16'
2026-06-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:15:17'
2026-06-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:17'
2026-06-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:15:17'
2026-06-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:15:17'
2026-06-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:18'
2026-06-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:18'
2026-06-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:18'
2026-06-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:18'
2026-06-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:18'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:21'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:22'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:23'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:24'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:25'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:15:26'
2026-06-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:15:27'
2026-06-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:27'
2026-06-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:27'
2026-06-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:27'
2026-06-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:27'
2026-06-06 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:15:28'
2026-06-06 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:28'
2026-06-06 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:28'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:29'
2026-06-06 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:30'
2026-06-06 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:15:30'
2026-06-06 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:30'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:31'
2026-06-06 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:33'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:34'
2026-06-06 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:35'
2026-06-06 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:35'
2026-06-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:15:36'
2026-06-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:36'
2026-06-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:15:36'
2026-06-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:36'
2026-06-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:36'
2026-06-06 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:37'
2026-06-06 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:37'
2026-06-06 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:37'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:39'
2026-06-06 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:40'
2026-06-06 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:40'
2026-06-06 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:41'
2026-06-06 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:41'
2026-06-06 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:41'
2026-06-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:15:44'
2026-06-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:44'
2026-06-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:45'
2026-06-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:45'
2026-06-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:15:45'
2026-06-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:45'
2026-06-06 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:46'
2026-06-06 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:46'
2026-06-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:48'
2026-06-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:48'
2026-06-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:15:48'
2026-06-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:15:48'
2026-06-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:48'
2026-06-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:15:49'
2026-06-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:15:49'
2026-06-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:15:49'
2026-06-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:49'
2026-06-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:49'
2026-06-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:50'
2026-06-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:50'
2026-06-06 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:15:51'
2026-06-06 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:15:51'
2026-06-06 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:15:51'
2026-06-06 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:15:51'
2026-06-06 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:51'
2026-06-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:15:53'
2026-06-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:53'
2026-06-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:53'
2026-06-06 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:15:55'
2026-06-06 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:15:55'
2026-06-06 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:15:55'
2026-06-06 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:55'
2026-06-06 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:56'
2026-06-06 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:15:56'
2026-06-06 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:56'
2026-06-06 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:56'
2026-06-06 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:15:56'
2026-06-06 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:15:58'
2026-06-06 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:15:58'
2026-06-06 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:15:58'
2026-06-06 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 15, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:15:59'
2026-06-06 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 0, 737833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.1508, 'low': 1.14893, 'close': 1.15075, 'volume': 238.0} | asctime='2026-06-06 09:16:00'
2026-06-06 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 0, 738971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15349, 'volume': 238.0} | asctime='2026-06-06 09:16:00'
2026-06-06 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:00'
2026-06-06 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:00'
2026-06-06 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:00'
2026-06-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:01'
2026-06-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:01'
2026-06-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:16:01'
2026-06-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:01'
2026-06-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:16:02'
2026-06-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:16:02'
2026-06-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:16:02'
2026-06-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:16:02'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:03'
2026-06-06 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:04'
2026-06-06 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:04'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:16:05'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:16:06'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:16:07'
2026-06-06 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:08'
2026-06-06 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:08'
2026-06-06 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:08'
2026-06-06 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:08'
2026-06-06 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:16:09'
2026-06-06 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:09'
2026-06-06 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:10'
2026-06-06 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:10'
2026-06-06 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:10'
2026-06-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:11'
2026-06-06 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:12'
2026-06-06 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:12'
2026-06-06 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:12'
2026-06-06 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:15'
2026-06-06 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:15'
2026-06-06 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:16:16'
2026-06-06 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:16'
2026-06-06 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:16:17'
2026-06-06 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:17'
2026-06-06 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:17'
2026-06-06 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:21'
2026-06-06 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:21'
2026-06-06 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:16:22'
2026-06-06 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:22'
2026-06-06 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:16:22'
2026-06-06 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:22'
2026-06-06 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:23'
2026-06-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:24'
2026-06-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:24'
2026-06-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:24'
2026-06-06 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:16:25'
2026-06-06 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:25'
2026-06-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:26'
2026-06-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:26'
2026-06-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:16:26'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:27'
2026-06-06 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:28'
2026-06-06 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:28'
2026-06-06 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:28'
2026-06-06 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:28'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:16:29'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:16:30'
2026-06-06 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:16:31'
2026-06-06 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:16:31'
2026-06-06 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:32'
2026-06-06 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:32'
2026-06-06 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:32'
2026-06-06 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:32'
2026-06-06 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:32'
2026-06-06 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:33'
2026-06-06 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:33'
2026-06-06 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:33'
2026-06-06 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:33'
2026-06-06 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:16:34'
2026-06-06 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:35'
2026-06-06 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:35'
2026-06-06 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:35'
2026-06-06 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:35'
2026-06-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:36'
2026-06-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:36'
2026-06-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:36'
2026-06-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:36'
2026-06-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:36'
2026-06-06 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:16:37'
2026-06-06 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:37'
2026-06-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:38'
2026-06-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:38'
2026-06-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:40'
2026-06-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:42'
2026-06-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:16:43'
2026-06-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:43'
2026-06-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:16:43'
2026-06-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:16:44'
2026-06-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:44'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:16:45'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:46'
2026-06-06 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:47'
2026-06-06 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:47'
2026-06-06 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:47'
2026-06-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:16:48'
2026-06-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:16:48'
2026-06-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:16:48'
2026-06-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:48'
2026-06-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:16:49'
2026-06-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:49'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:50'
2026-06-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:16:51'
2026-06-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:51'
2026-06-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:51'
2026-06-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:51'
2026-06-06 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:52'
2026-06-06 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:52'
2026-06-06 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:52'
2026-06-06 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:53'
2026-06-06 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:53'
2026-06-06 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:53'
2026-06-06 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:16:53'
2026-06-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:16:54'
2026-06-06 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:16:55'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:16:56'
2026-06-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:16:57'
2026-06-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:57'
2026-06-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:16:57'
2026-06-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:16:57'
2026-06-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:16:57'
2026-06-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:16:58'
2026-06-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:16:58'
2026-06-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:16:58'
2026-06-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 16, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:16:58'
2026-06-06 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 36598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1508, 'low': 1.14902, 'close': 1.15069, 'volume': 187.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 37979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 187.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:00'
2026-06-06 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:01'
2026-06-06 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:01'
2026-06-06 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:01'
2026-06-06 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:01'
2026-06-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:02'
2026-06-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:17:02'
2026-06-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:02'
2026-06-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:02'
2026-06-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:02'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:03'
2026-06-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:04'
2026-06-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:04'
2026-06-06 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:05'
2026-06-06 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:17:05'
2026-06-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:06'
2026-06-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:06'
2026-06-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:06'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:17:07'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:08'
2026-06-06 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:09'
2026-06-06 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:09'
2026-06-06 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:09'
2026-06-06 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:09'
2026-06-06 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:09'
2026-06-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:17:10'
2026-06-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:10'
2026-06-06 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:12'
2026-06-06 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:12'
2026-06-06 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:14'
2026-06-06 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:14'
2026-06-06 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:14'
2026-06-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:15'
2026-06-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:15'
2026-06-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:15'
2026-06-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:15'
2026-06-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:16'
2026-06-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:16'
2026-06-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:16'
2026-06-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:16'
2026-06-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:16'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:17:17'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:18'
2026-06-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:19'
2026-06-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:19'
2026-06-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 09:17:19'
2026-06-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:19'
2026-06-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:19'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:20'
2026-06-06 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:21'
2026-06-06 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:21'
2026-06-06 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:22'
2026-06-06 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:17:22'
2026-06-06 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:22'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:23'
2026-06-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:17:24'
2026-06-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:24'
2026-06-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:24'
2026-06-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:17:24'
2026-06-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:17:24'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:17:25'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:26'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:17:27'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:28'
2026-06-06 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:29'
2026-06-06 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:29'
2026-06-06 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:17:29'
2026-06-06 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:17:29'
2026-06-06 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:29'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:30'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:31'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:17:32'
2026-06-06 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:33'
2026-06-06 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:17:33'
2026-06-06 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:33'
2026-06-06 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:33'
2026-06-06 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:33'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:34'
2026-06-06 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:35'
2026-06-06 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:36'
2026-06-06 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:36'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:37'
2026-06-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:38'
2026-06-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:17:38'
2026-06-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:39'
2026-06-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:39'
2026-06-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:17:39'
2026-06-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:39'
2026-06-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:40'
2026-06-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:17:40'
2026-06-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:40'
2026-06-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:40'
2026-06-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:40'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:41'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:42'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:43'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:44'
2026-06-06 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:45'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:46'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:47'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:48'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:49'
2026-06-06 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:50'
2026-06-06 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:50'
2026-06-06 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:50'
2026-06-06 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:50'
2026-06-06 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:50'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:51'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:52'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15561, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:53'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:17:54'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:55'
2026-06-06 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:17:56'
2026-06-06 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:56'
2026-06-06 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:56'
2026-06-06 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:56'
2026-06-06 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:17:56'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:17:57'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:17:58'
2026-06-06 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:17:59'
2026-06-06 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 17, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:17:59'
2026-06-06 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 35983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.151, 'low': 1.14661, 'close': 1.1506, 'volume': 318.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 37603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15561, 'low': 1.15329, 'close': 1.15334, 'volume': 318.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:00'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:18:01'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:18:02'
2026-06-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:03'
2026-06-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:18:03'
2026-06-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:18:03'
2026-06-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:18:03'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:18:04'
2026-06-06 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:18:05'
2026-06-06 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:05'
2026-06-06 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:05'
2026-06-06 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:18:05'
2026-06-06 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:05'
2026-06-06 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:06'
2026-06-06 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:07'
2026-06-06 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:07'
2026-06-06 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:07'
2026-06-06 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:18:07'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:18:08'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:18:09'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:10'
2026-06-06 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:11'
2026-06-06 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:18:11'
2026-06-06 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:11'
2026-06-06 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:11'
2026-06-06 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:18:11'
2026-06-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:12'
2026-06-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:12'
2026-06-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:18:12'
2026-06-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:18:12'
2026-06-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:18:12'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:18:13'
2026-06-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:18:14'
2026-06-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:14'
2026-06-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:18:14'
2026-06-06 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:18:15'
2026-06-06 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:15'
2026-06-06 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:15'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:16'
2026-06-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:17'
2026-06-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:18'
2026-06-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:18'
2026-06-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:18'
2026-06-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:18'
2026-06-06 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:19'
2026-06-06 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:19'
2026-06-06 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:19'
2026-06-06 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:20'
2026-06-06 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:20'
2026-06-06 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:20'
2026-06-06 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:21'
2026-06-06 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:25'
2026-06-06 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:25'
2026-06-06 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:25'
2026-06-06 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:18:26'
2026-06-06 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:26'
2026-06-06 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:26'
2026-06-06 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:27'
2026-06-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:28'
2026-06-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:28'
2026-06-06 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:18:29'
2026-06-06 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:29'
2026-06-06 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:29'
2026-06-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:18:30'
2026-06-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:30'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:31'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:18:32'
2026-06-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:33'
2026-06-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:33'
2026-06-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:18:33'
2026-06-06 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:34'
2026-06-06 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:18:34'
2026-06-06 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:34'
2026-06-06 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:35'
2026-06-06 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:37'
2026-06-06 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:37'
2026-06-06 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:38'
2026-06-06 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:39'
2026-06-06 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:40'
2026-06-06 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:40'
2026-06-06 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:18:40'
2026-06-06 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:40'
2026-06-06 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:18:42'
2026-06-06 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:42'
2026-06-06 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:42'
2026-06-06 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:18:42'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:43'
2026-06-06 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:44'
2026-06-06 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:18:44'
2026-06-06 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:18:44'
2026-06-06 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:44'
2026-06-06 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:44'
2026-06-06 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:45'
2026-06-06 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:18:45'
2026-06-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:46'
2026-06-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:18:46'
2026-06-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:18:46'
2026-06-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:46'
2026-06-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:18:48'
2026-06-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:48'
2026-06-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:18:48'
2026-06-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:48'
2026-06-06 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:18:49'
2026-06-06 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:49'
2026-06-06 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:49'
2026-06-06 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:49'
2026-06-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:18:50'
2026-06-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:50'
2026-06-06 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15536, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-06 09:18:51'
2026-06-06 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 18, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:18:51'
2026-06-06 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 1, 35841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.1508, 'low': 1.14907, 'close': 1.1508, 'volume': 179.0} | asctime='2026-06-06 09:19:01'
2026-06-06 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 1, 36733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15536, 'low': 1.15329, 'close': 1.15354, 'volume': 179.0} | asctime='2026-06-06 09:19:01'
2026-06-06 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:01'
2026-06-06 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:01'
2026-06-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:02'
2026-06-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:19:02'
2026-06-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:02'
2026-06-06 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:19:03'
2026-06-06 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:03'
2026-06-06 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:19:03'
2026-06-06 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:04'
2026-06-06 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:04'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:19:05'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:19:06'
2026-06-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:19:07'
2026-06-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:19:07'
2026-06-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:19:08'
2026-06-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:19:08'
2026-06-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:19:08'
2026-06-06 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:19:09'
2026-06-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:19:10'
2026-06-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:19:10'
2026-06-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:19:10'
2026-06-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:19:10'
2026-06-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:10'
2026-06-06 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:19:11'
2026-06-06 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:19:11'
2026-06-06 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:11'
2026-06-06 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:19:11'
2026-06-06 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:11'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:19:13'
2026-06-06 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:14'
2026-06-06 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:19:14'
2026-06-06 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:14'
2026-06-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:19:15'
2026-06-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:15'
2026-06-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:19:15'
2026-06-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:15'
2026-06-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:16'
2026-06-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:16'
2026-06-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:16'
2026-06-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:16'
2026-06-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:17'
2026-06-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:17'
2026-06-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:19:17'
2026-06-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:17'
2026-06-06 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:19:18'
2026-06-06 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:18'
2026-06-06 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:20'
2026-06-06 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:20'
2026-06-06 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:30'
2026-06-06 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:30'
2026-06-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:32'
2026-06-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:32'
2026-06-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:32'
2026-06-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:19:33'
2026-06-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:33'
2026-06-06 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:19:35'
2026-06-06 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:35'
2026-06-06 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:19:40'
2026-06-06 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:40'
2026-06-06 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:40'
2026-06-06 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:41'
2026-06-06 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:41'
2026-06-06 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:41'
2026-06-06 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:19:42'
2026-06-06 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:42'
2026-06-06 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:43'
2026-06-06 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:44'
2026-06-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:19:49'
2026-06-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:49'
2026-06-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:49'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:19:50'
2026-06-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:51'
2026-06-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:51'
2026-06-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:51'
2026-06-06 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:52'
2026-06-06 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:52'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:53'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:54'
2026-06-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:19:55'
2026-06-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:55'
2026-06-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:55'
2026-06-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:19:55'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:56'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:19:57'
2026-06-06 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:19:58'
2026-06-06 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:19:58'
2026-06-06 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:19:58'
2026-06-06 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:19:58'
2026-06-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:19:59'
2026-06-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:59'
2026-06-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:19:59'
2026-06-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:19:59'
2026-06-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 19, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:19:59'
2026-06-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 85461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1508, 'low': 1.14889, 'close': 1.15074, 'volume': 140.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 87244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15472, 'low': 1.15329, 'close': 1.15348, 'volume': 140.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 88085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.151, 'low': 1.14661, 'close': 1.15074, 'volume': 1062.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 88728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.15561, 'low': 1.15329, 'close': 1.15348, 'volume': 1062.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:00'
2026-06-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:01'
2026-06-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:01'
2026-06-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:01'
2026-06-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:01'
2026-06-06 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:02'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:03'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:20:04'
2026-06-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:05'
2026-06-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:05'
2026-06-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:20:05'
2026-06-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:20:06'
2026-06-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:06'
2026-06-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:06'
2026-06-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:20:06'
2026-06-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:08'
2026-06-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:08'
2026-06-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:08'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:20:09'
2026-06-06 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:20:10'
2026-06-06 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:10'
2026-06-06 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:14'
2026-06-06 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:14'
2026-06-06 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:15'
2026-06-06 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:20:15'
2026-06-06 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:15'
2026-06-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:20:17'
2026-06-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:17'
2026-06-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:17'
2026-06-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:17'
2026-06-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:17'
2026-06-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:18'
2026-06-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:18'
2026-06-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:20:18'
2026-06-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:18'
2026-06-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:18'
2026-06-06 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:20:19'
2026-06-06 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:19'
2026-06-06 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:20:19'
2026-06-06 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:19'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:20'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:21'
2026-06-06 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:20:22'
2026-06-06 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:22'
2026-06-06 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:22'
2026-06-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:20:23'
2026-06-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:23'
2026-06-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:20:23'
2026-06-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:23'
2026-06-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:23'
2026-06-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:24'
2026-06-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:24'
2026-06-06 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:26'
2026-06-06 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:26'
2026-06-06 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:26'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:27'
2026-06-06 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:28'
2026-06-06 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:28'
2026-06-06 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:28'
2026-06-06 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:28'
2026-06-06 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:28'
2026-06-06 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:29'
2026-06-06 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:29'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:30'
2026-06-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:31'
2026-06-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:20:31'
2026-06-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:20:31'
2026-06-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:31'
2026-06-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:31'
2026-06-06 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:32'
2026-06-06 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:32'
2026-06-06 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:32'
2026-06-06 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:20:32'
2026-06-06 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:20:33'
2026-06-06 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:33'
2026-06-06 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:33'
2026-06-06 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:33'
2026-06-06 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:33'
2026-06-06 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:34'
2026-06-06 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:34'
2026-06-06 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:20:34'
2026-06-06 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:35'
2026-06-06 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:20:35'
2026-06-06 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:35'
2026-06-06 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:35'
2026-06-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:20:36'
2026-06-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:36'
2026-06-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:36'
2026-06-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:36'
2026-06-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:20:36'
2026-06-06 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:37'
2026-06-06 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:20:37'
2026-06-06 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:20:37'
2026-06-06 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:37'
2026-06-06 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:37'
2026-06-06 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:20:38'
2026-06-06 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:20:38'
2026-06-06 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:20:38'
2026-06-06 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:38'
2026-06-06 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:20:38'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:39'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:40'
2026-06-06 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:41'
2026-06-06 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:41'
2026-06-06 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:20:41'
2026-06-06 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:41'
2026-06-06 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:41'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:42'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:43'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:44'
2026-06-06 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:45'
2026-06-06 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:45'
2026-06-06 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:46'
2026-06-06 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:46'
2026-06-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:47'
2026-06-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:47'
2026-06-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:47'
2026-06-06 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:20:48'
2026-06-06 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:48'
2026-06-06 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:48'
2026-06-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:49'
2026-06-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:49'
2026-06-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:20:49'
2026-06-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:49'
2026-06-06 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:20:50'
2026-06-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:20:51'
2026-06-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:20:51'
2026-06-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:51'
2026-06-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:51'
2026-06-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:51'
2026-06-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:20:52'
2026-06-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:52'
2026-06-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:52'
2026-06-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:20:52'
2026-06-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:52'
2026-06-06 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:20:53'
2026-06-06 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:20:53'
2026-06-06 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:53'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:20:54'
2026-06-06 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:56'
2026-06-06 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:57'
2026-06-06 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:20:57'
2026-06-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:20:58'
2026-06-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:20:58'
2026-06-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:58'
2026-06-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:20:58'
2026-06-06 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:20:59'
2026-06-06 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:20:59'
2026-06-06 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:20:59'
2026-06-06 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 20, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:20:59'
2026-06-06 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 0, 834836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.1508, 'low': 1.14893, 'close': 1.15058, 'volume': 231.0} | asctime='2026-06-06 09:21:00'
2026-06-06 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 0, 835911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 231.0} | asctime='2026-06-06 09:21:00'
2026-06-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:00'
2026-06-06 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:01'
2026-06-06 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:21:01'
2026-06-06 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:01'
2026-06-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:21:03'
2026-06-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:21:03'
2026-06-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:21:03'
2026-06-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:21:03'
2026-06-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:21:03'
2026-06-06 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:21:04'
2026-06-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:21:05'
2026-06-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:21:05'
2026-06-06 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:21:06'
2026-06-06 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:21:06'
2026-06-06 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:21:06'
2026-06-06 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:21:06'
2026-06-06 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:21:06'
2026-06-06 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:21:07'
2026-06-06 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:21:07'
2026-06-06 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:07'
2026-06-06 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:21:08'
2026-06-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:21:09'
2026-06-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:21:09'
2026-06-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:21:09'
2026-06-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:21:09'
2026-06-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:21:10'
2026-06-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:21:11'
2026-06-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:11'
2026-06-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:11'
2026-06-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:21:11'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:21:12'
2026-06-06 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:21:13'
2026-06-06 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:13'
2026-06-06 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:13'
2026-06-06 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:13'
2026-06-06 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:13'
2026-06-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:14'
2026-06-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:14'
2026-06-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:14'
2026-06-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:14'
2026-06-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:14'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:15'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:16'
2026-06-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:17'
2026-06-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:17'
2026-06-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:17'
2026-06-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:17'
2026-06-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:18'
2026-06-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:18'
2026-06-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:18'
2026-06-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:18'
2026-06-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:18'
2026-06-06 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:20'
2026-06-06 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:20'
2026-06-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:21:21'
2026-06-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:21'
2026-06-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:21'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:21:22'
2026-06-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:23'
2026-06-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:23'
2026-06-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:21:23'
2026-06-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:21:23'
2026-06-06 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:24'
2026-06-06 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:24'
2026-06-06 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:24'
2026-06-06 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:24'
2026-06-06 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:24'
2026-06-06 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:25'
2026-06-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:26'
2026-06-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:21:26'
2026-06-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:27'
2026-06-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:21:27'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:21:28'
2026-06-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:29'
2026-06-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:29'
2026-06-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:29'
2026-06-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:29'
2026-06-06 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:21:31'
2026-06-06 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:31'
2026-06-06 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:32'
2026-06-06 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:21:32'
2026-06-06 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:21:32'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:33'
2026-06-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:34'
2026-06-06 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:21:35'
2026-06-06 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:35'
2026-06-06 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:35'
2026-06-06 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:35'
2026-06-06 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:21:36'
2026-06-06 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:36'
2026-06-06 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:36'
2026-06-06 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:36'
2026-06-06 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:21:37'
2026-06-06 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:38'
2026-06-06 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:21:40'
2026-06-06 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:40'
2026-06-06 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:40'
2026-06-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:21:41'
2026-06-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:21:41'
2026-06-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:21:41'
2026-06-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:41'
2026-06-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:41'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:42'
2026-06-06 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:21:43'
2026-06-06 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:43'
2026-06-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:21:44'
2026-06-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:44'
2026-06-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:21:44'
2026-06-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:44'
2026-06-06 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:21:45'
2026-06-06 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:21:45'
2026-06-06 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:45'
2026-06-06 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:21:45'
2026-06-06 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:21:45'
2026-06-06 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:46'
2026-06-06 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:46'
2026-06-06 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:21:46'
2026-06-06 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:21:46'
2026-06-06 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:46'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:47'
2026-06-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:48'
2026-06-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:48'
2026-06-06 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:49'
2026-06-06 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:49'
2026-06-06 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:21:49'
2026-06-06 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:21:50'
2026-06-06 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:21:52'
2026-06-06 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:52'
2026-06-06 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:53'
2026-06-06 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:53'
2026-06-06 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:21:54'
2026-06-06 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 59, 983420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1508, 'low': 1.149, 'close': 1.15057, 'volume': 176.0} | asctime='2026-06-06 09:21:59'
2026-06-06 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 21, 59, 985050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 176.0} | asctime='2026-06-06 09:21:59'
2026-06-06 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:21:59'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:00'
2026-06-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:01'
2026-06-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:01'
2026-06-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:01'
2026-06-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:01'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:02'
2026-06-06 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:04'
2026-06-06 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:04'
2026-06-06 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:04'
2026-06-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:06'
2026-06-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:06'
2026-06-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:06'
2026-06-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:06'
2026-06-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:07'
2026-06-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:07'
2026-06-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:07'
2026-06-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:07'
2026-06-06 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:08'
2026-06-06 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:08'
2026-06-06 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:08'
2026-06-06 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:08'
2026-06-06 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:08'
2026-06-06 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:09'
2026-06-06 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:09'
2026-06-06 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:10'
2026-06-06 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:10'
2026-06-06 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:10'
2026-06-06 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:10'
2026-06-06 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:10'
2026-06-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:22:11'
2026-06-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:11'
2026-06-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:11'
2026-06-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:11'
2026-06-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:11'
2026-06-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:12'
2026-06-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:12'
2026-06-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:12'
2026-06-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:12'
2026-06-06 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:13'
2026-06-06 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:13'
2026-06-06 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:13'
2026-06-06 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:13'
2026-06-06 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:13'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:14'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:15'
2026-06-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:16'
2026-06-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:16'
2026-06-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:16'
2026-06-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:16'
2026-06-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:16'
2026-06-06 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:18'
2026-06-06 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:18'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:19'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:20'
2026-06-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:21'
2026-06-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:21'
2026-06-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:21'
2026-06-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:21'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:22'
2026-06-06 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:23'
2026-06-06 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:23'
2026-06-06 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:23'
2026-06-06 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:23'
2026-06-06 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:24'
2026-06-06 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:24'
2026-06-06 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:24'
2026-06-06 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:24'
2026-06-06 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:24'
2026-06-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:25'
2026-06-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:25'
2026-06-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:25'
2026-06-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:25'
2026-06-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:26'
2026-06-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:27'
2026-06-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:27'
2026-06-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:27'
2026-06-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:27'
2026-06-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:29'
2026-06-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:29'
2026-06-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:29'
2026-06-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:29'
2026-06-06 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:30'
2026-06-06 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:30'
2026-06-06 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:30'
2026-06-06 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:30'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:31'
2026-06-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:32'
2026-06-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:32'
2026-06-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:32'
2026-06-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:32'
2026-06-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:32'
2026-06-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:33'
2026-06-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:33'
2026-06-06 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:36'
2026-06-06 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:36'
2026-06-06 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:37'
2026-06-06 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:37'
2026-06-06 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:38'
2026-06-06 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:38'
2026-06-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:39'
2026-06-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:40'
2026-06-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:40'
2026-06-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:41'
2026-06-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:41'
2026-06-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:42'
2026-06-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:42'
2026-06-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:42'
2026-06-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:42'
2026-06-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:42'
2026-06-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:43'
2026-06-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:43'
2026-06-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:43'
2026-06-06 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:44'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:45'
2026-06-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:46'
2026-06-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:46'
2026-06-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:46'
2026-06-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:46'
2026-06-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:46'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:47'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:48'
2026-06-06 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:49'
2026-06-06 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:49'
2026-06-06 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:22:49'
2026-06-06 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:22:49'
2026-06-06 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:49'
2026-06-06 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:50'
2026-06-06 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:50'
2026-06-06 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:50'
2026-06-06 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:50'
2026-06-06 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:50'
2026-06-06 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:51'
2026-06-06 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:51'
2026-06-06 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:51'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:22:52'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:22:53'
2026-06-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:54'
2026-06-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:22:54'
2026-06-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:22:54'
2026-06-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:54'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:55'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:56'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:22:57'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:58'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 983157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15069, 'low': 1.14894, 'close': 1.1491, 'volume': 248.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 22, 59, 985436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 248.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:22:59'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:00'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:23:01'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:02'
2026-06-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:23:03'
2026-06-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:23:03'
2026-06-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:03'
2026-06-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:05'
2026-06-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:05'
2026-06-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:23:05'
2026-06-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:05'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:06'
2026-06-06 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:07'
2026-06-06 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:07'
2026-06-06 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:23:07'
2026-06-06 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:23:09'
2026-06-06 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:09'
2026-06-06 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:11'
2026-06-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:19'
2026-06-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:19'
2026-06-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:19'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:20'
2026-06-06 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:21'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:22'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:23:23'
2026-06-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:24'
2026-06-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:23:24'
2026-06-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:25'
2026-06-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:25'
2026-06-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:25'
2026-06-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:23:27'
2026-06-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:27'
2026-06-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:27'
2026-06-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:27'
2026-06-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:27'
2026-06-06 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:23:28'
2026-06-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:23:29'
2026-06-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:29'
2026-06-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:23:29'
2026-06-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:23:29'
2026-06-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:29'
2026-06-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:30'
2026-06-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:30'
2026-06-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:23:30'
2026-06-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:23:30'
2026-06-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:23:30'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:23:31'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:32'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:33'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:34'
2026-06-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:35'
2026-06-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:35'
2026-06-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:35'
2026-06-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:35'
2026-06-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:35'
2026-06-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:36'
2026-06-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:36'
2026-06-06 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:37'
2026-06-06 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:38'
2026-06-06 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:38'
2026-06-06 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:39'
2026-06-06 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:39'
2026-06-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:40'
2026-06-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:40'
2026-06-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:40'
2026-06-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:40'
2026-06-06 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:42'
2026-06-06 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:42'
2026-06-06 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:23:42'
2026-06-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:43'
2026-06-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:43'
2026-06-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:43'
2026-06-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:43'
2026-06-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:43'
2026-06-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:44'
2026-06-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:44'
2026-06-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:23:44'
2026-06-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:44'
2026-06-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:44'
2026-06-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:23:45'
2026-06-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:45'
2026-06-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:45'
2026-06-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:45'
2026-06-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:45'
2026-06-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:46'
2026-06-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:23:46'
2026-06-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:46'
2026-06-06 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:48'
2026-06-06 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:48'
2026-06-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:49'
2026-06-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:49'
2026-06-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:49'
2026-06-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:49'
2026-06-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:49'
2026-06-06 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:50'
2026-06-06 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:23:50'
2026-06-06 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:50'
2026-06-06 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:50'
2026-06-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:51'
2026-06-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:51'
2026-06-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:51'
2026-06-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:23:51'
2026-06-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:23:51'
2026-06-06 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:52'
2026-06-06 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:52'
2026-06-06 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:52'
2026-06-06 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:23:52'
2026-06-06 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:23:52'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:53'
2026-06-06 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:54'
2026-06-06 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:54'
2026-06-06 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:23:55'
2026-06-06 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:55'
2026-06-06 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:23:55'
2026-06-06 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:55'
2026-06-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:57'
2026-06-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:57'
2026-06-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:57'
2026-06-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:57'
2026-06-06 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:23:58'
2026-06-06 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:23:58'
2026-06-06 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:58'
2026-06-06 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:58'
2026-06-06 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:23:59'
2026-06-06 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:59'
2026-06-06 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:23:59'
2026-06-06 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 23, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:23:59'
2026-06-06 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 282667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15074, 'low': 1.14892, 'close': 1.15063, 'volume': 199.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 283675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.15337, 'volume': 199.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:00'
2026-06-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:01'
2026-06-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:01'
2026-06-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:01'
2026-06-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:01'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:02'
2026-06-06 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:03'
2026-06-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:04'
2026-06-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:04'
2026-06-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:04'
2026-06-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:04'
2026-06-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:05'
2026-06-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:05'
2026-06-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:05'
2026-06-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:06'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:07'
2026-06-06 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:10'
2026-06-06 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:10'
2026-06-06 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:10'
2026-06-06 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:11'
2026-06-06 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:11'
2026-06-06 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:12'
2026-06-06 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:12'
2026-06-06 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:12'
2026-06-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:13'
2026-06-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:13'
2026-06-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:13'
2026-06-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:24:13'
2026-06-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:13'
2026-06-06 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:14'
2026-06-06 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:14'
2026-06-06 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:14'
2026-06-06 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:15'
2026-06-06 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:15'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:16'
2026-06-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:17'
2026-06-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:17'
2026-06-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:17'
2026-06-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:17'
2026-06-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:18'
2026-06-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:18'
2026-06-06 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:19'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:20'
2026-06-06 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:24:22'
2026-06-06 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:22'
2026-06-06 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:24:22'
2026-06-06 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:23'
2026-06-06 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:24:23'
2026-06-06 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:24:24'
2026-06-06 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:24'
2026-06-06 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:24:24'
2026-06-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:24:25'
2026-06-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:25'
2026-06-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:24:25'
2026-06-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:25'
2026-06-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:24:25'
2026-06-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:26'
2026-06-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:24:26'
2026-06-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:24:28'
2026-06-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:28'
2026-06-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:24:28'
2026-06-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:24:29'
2026-06-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:29'
2026-06-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:24:29'
2026-06-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:29'
2026-06-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:29'
2026-06-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:30'
2026-06-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:31'
2026-06-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:31'
2026-06-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:31'
2026-06-06 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:32'
2026-06-06 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:33'
2026-06-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:24:34'
2026-06-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:34'
2026-06-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:34'
2026-06-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:35'
2026-06-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:35'
2026-06-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:35'
2026-06-06 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:37'
2026-06-06 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:37'
2026-06-06 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:38'
2026-06-06 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:38'
2026-06-06 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:24:39'
2026-06-06 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:39'
2026-06-06 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:40'
2026-06-06 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:24:40'
2026-06-06 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:40'
2026-06-06 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:24:41'
2026-06-06 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:24:42'
2026-06-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:44'
2026-06-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:44'
2026-06-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:44'
2026-06-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:44'
2026-06-06 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:45'
2026-06-06 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:24:48'
2026-06-06 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:48'
2026-06-06 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:24:48'
2026-06-06 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:48'
2026-06-06 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:49'
2026-06-06 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:49'
2026-06-06 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:49'
2026-06-06 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:50'
2026-06-06 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:51'
2026-06-06 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:24:51'
2026-06-06 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:51'
2026-06-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:52'
2026-06-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:24:52'
2026-06-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:52'
2026-06-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:52'
2026-06-06 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:53'
2026-06-06 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:53'
2026-06-06 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:53'
2026-06-06 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:54'
2026-06-06 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:54'
2026-06-06 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:24:54'
2026-06-06 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:24:54'
2026-06-06 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:54'
2026-06-06 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:24:55'
2026-06-06 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:55'
2026-06-06 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:24:55'
2026-06-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:56'
2026-06-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:56'
2026-06-06 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:57'
2026-06-06 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:24:58'
2026-06-06 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:58'
2026-06-06 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:24:58'
2026-06-06 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:24:59'
2026-06-06 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:24:59'
2026-06-06 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:24:59'
2026-06-06 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 24, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:24:59'
2026-06-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 182360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15069, 'low': 1.14903, 'close': 1.15058, 'volume': 157.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 183929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 157.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 185062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15068, 'high': 1.1508, 'low': 1.14892, 'close': 1.15058, 'volume': 1011.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 185966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15342, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 1011.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:25:00'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:25:01'
2026-06-06 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:02'
2026-06-06 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:02'
2026-06-06 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:25:02'
2026-06-06 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:03'
2026-06-06 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:03'
2026-06-06 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:03'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:04'
2026-06-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:05'
2026-06-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:05'
2026-06-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:05'
2026-06-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:05'
2026-06-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:05'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:25:06'
2026-06-06 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:09'
2026-06-06 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:25:09'
2026-06-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:25:11'
2026-06-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:11'
2026-06-06 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:25:12'
2026-06-06 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:12'
2026-06-06 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:25:12'
2026-06-06 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:12'
2026-06-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:13'
2026-06-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:13'
2026-06-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:13'
2026-06-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:13'
2026-06-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:25:13'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:25:14'
2026-06-06 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:15'
2026-06-06 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:15'
2026-06-06 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:15'
2026-06-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:16'
2026-06-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:25:16'
2026-06-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:17'
2026-06-06 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:18'
2026-06-06 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:18'
2026-06-06 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:19'
2026-06-06 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:19'
2026-06-06 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:19'
2026-06-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:22'
2026-06-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:22'
2026-06-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:22'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:23'
2026-06-06 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:24'
2026-06-06 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:24'
2026-06-06 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:24'
2026-06-06 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:24'
2026-06-06 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:24'
2026-06-06 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:25'
2026-06-06 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:25'
2026-06-06 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:25'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:28'
2026-06-06 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:25:29'
2026-06-06 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:29'
2026-06-06 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:29'
2026-06-06 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:29'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:30'
2026-06-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:31'
2026-06-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:31'
2026-06-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:31'
2026-06-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:31'
2026-06-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:31'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:32'
2026-06-06 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:33'
2026-06-06 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:33'
2026-06-06 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:34'
2026-06-06 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:34'
2026-06-06 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:35'
2026-06-06 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:35'
2026-06-06 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:35'
2026-06-06 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:37'
2026-06-06 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:37'
2026-06-06 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:25:37'
2026-06-06 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:25:37'
2026-06-06 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:25:37'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:38'
2026-06-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:25:39'
2026-06-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:39'
2026-06-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:25:39'
2026-06-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:39'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:25:40'
2026-06-06 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:25:41'
2026-06-06 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:41'
2026-06-06 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:41'
2026-06-06 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:43'
2026-06-06 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:43'
2026-06-06 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:43'
2026-06-06 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:43'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:25:44'
2026-06-06 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:45'
2026-06-06 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:45'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:47'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:48'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:25:49'
2026-06-06 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:50'
2026-06-06 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:51'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:25:52'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:25:53'
2026-06-06 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:54'
2026-06-06 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:55'
2026-06-06 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:25:55'
2026-06-06 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:25:55'
2026-06-06 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:25:55'
2026-06-06 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:25:56'
2026-06-06 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:56'
2026-06-06 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:25:56'
2026-06-06 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:56'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:25:57'
2026-06-06 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:58'
2026-06-06 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:25:58'
2026-06-06 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:58'
2026-06-06 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:25:59'
2026-06-06 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:25:59'
2026-06-06 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 25, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:25:59'
2026-06-06 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 0, 430887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15071, 'low': 1.14895, 'close': 1.14911, 'volume': 208.0} | asctime='2026-06-06 09:26:00'
2026-06-06 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 0, 431655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 208.0} | asctime='2026-06-06 09:26:00'
2026-06-06 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:26:00'
2026-06-06 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:26:00'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:01'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:02'
2026-06-06 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:03'
2026-06-06 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:03'
2026-06-06 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:03'
2026-06-06 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:03'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:04'
2026-06-06 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:05'
2026-06-06 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:05'
2026-06-06 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:26:05'
2026-06-06 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:05'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:06'
2026-06-06 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:26:07'
2026-06-06 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:07'
2026-06-06 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:26:07'
2026-06-06 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:07'
2026-06-06 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:07'
2026-06-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:08'
2026-06-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:09'
2026-06-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:09'
2026-06-06 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:12'
2026-06-06 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:26:12'
2026-06-06 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:12'
2026-06-06 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:12'
2026-06-06 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:12'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:13'
2026-06-06 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:14'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:16'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:17'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:18'
2026-06-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:26:19'
2026-06-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:19'
2026-06-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:19'
2026-06-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:19'
2026-06-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:19'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:20'
2026-06-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:21'
2026-06-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:21'
2026-06-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:21'
2026-06-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:21'
2026-06-06 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:22'
2026-06-06 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:22'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:24'
2026-06-06 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:25'
2026-06-06 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:25'
2026-06-06 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:25'
2026-06-06 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:25'
2026-06-06 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:26'
2026-06-06 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:26'
2026-06-06 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:26:26'
2026-06-06 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:27'
2026-06-06 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:27'
2026-06-06 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:27'
2026-06-06 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:27'
2026-06-06 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:31'
2026-06-06 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:31'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:32'
2026-06-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:33'
2026-06-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:33'
2026-06-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:33'
2026-06-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:34'
2026-06-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:34'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:35'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:26:36'
2026-06-06 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:37'
2026-06-06 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:37'
2026-06-06 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:37'
2026-06-06 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:37'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:38'
2026-06-06 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:39'
2026-06-06 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:39'
2026-06-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:40'
2026-06-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:40'
2026-06-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:40'
2026-06-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:40'
2026-06-06 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:26:42'
2026-06-06 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:42'
2026-06-06 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:42'
2026-06-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:26:43'
2026-06-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:26:43'
2026-06-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:26:43'
2026-06-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:26:43'
2026-06-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:26:43'
2026-06-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:26:44'
2026-06-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:44'
2026-06-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:26:44'
2026-06-06 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:26:45'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:26:46'
2026-06-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:26:47'
2026-06-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:47'
2026-06-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:47'
2026-06-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:47'
2026-06-06 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:48'
2026-06-06 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:48'
2026-06-06 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:48'
2026-06-06 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:48'
2026-06-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:49'
2026-06-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:49'
2026-06-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:49'
2026-06-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:49'
2026-06-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:26:49'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:50'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:51'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:52'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:26:53'
2026-06-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:54'
2026-06-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:54'
2026-06-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:26:54'
2026-06-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:26:54'
2026-06-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:54'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:55'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:56'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:57'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:26:58'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 930684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14902, 'high': 1.15079, 'low': 1.14898, 'close': 1.15057, 'volume': 258.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 26, 59, 931590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 258.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:26:59'
2026-06-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:27:00'
2026-06-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:00'
2026-06-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:00'
2026-06-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:00'
2026-06-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:27:00'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:01'
2026-06-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:27:02'
2026-06-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:02'
2026-06-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:27:03'
2026-06-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:03'
2026-06-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:03'
2026-06-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:03'
2026-06-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:04'
2026-06-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:04'
2026-06-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:04'
2026-06-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:04'
2026-06-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:04'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:05'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:06'
2026-06-06 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:27:07'
2026-06-06 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:27:07'
2026-06-06 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:27:07'
2026-06-06 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:27:07'
2026-06-06 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:07'
2026-06-06 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:08'
2026-06-06 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:08'
2026-06-06 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:09'
2026-06-06 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:09'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:10'
2026-06-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:27:11'
2026-06-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:12'
2026-06-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:14'
2026-06-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:27:14'
2026-06-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:14'
2026-06-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:14'
2026-06-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:14'
2026-06-06 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:15'
2026-06-06 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:27:15'
2026-06-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:16'
2026-06-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:16'
2026-06-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:16'
2026-06-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:16'
2026-06-06 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:27:17'
2026-06-06 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:17'
2026-06-06 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:27:17'
2026-06-06 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:18'
2026-06-06 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:18'
2026-06-06 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:18'
2026-06-06 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:18'
2026-06-06 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:19'
2026-06-06 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:19'
2026-06-06 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:20'
2026-06-06 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:20'
2026-06-06 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:20'
2026-06-06 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:20'
2026-06-06 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:20'
2026-06-06 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:21'
2026-06-06 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:21'
2026-06-06 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:21'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:22'
2026-06-06 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:23'
2026-06-06 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:27:23'
2026-06-06 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:23'
2026-06-06 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:27:23'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:24'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:27:25'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:26'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:27'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:28'
2026-06-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:29'
2026-06-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:29'
2026-06-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:29'
2026-06-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:27:29'
2026-06-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:27:29'
2026-06-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:27:31'
2026-06-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:31'
2026-06-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:27:31'
2026-06-06 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:27:32'
2026-06-06 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:32'
2026-06-06 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:27:32'
2026-06-06 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:27:32'
2026-06-06 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:27:32'
2026-06-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:33'
2026-06-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:33'
2026-06-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:33'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:34'
2026-06-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:35'
2026-06-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:35'
2026-06-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:35'
2026-06-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:27:35'
2026-06-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:35'
2026-06-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:27:36'
2026-06-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:37'
2026-06-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:27:37'
2026-06-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:37'
2026-06-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:38'
2026-06-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:27:38'
2026-06-06 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:39'
2026-06-06 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:40'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:43'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:44'
2026-06-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:27:45'
2026-06-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:27:45'
2026-06-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:45'
2026-06-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:45'
2026-06-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:45'
2026-06-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:46'
2026-06-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:46'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:47'
2026-06-06 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:27:48'
2026-06-06 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:27:48'
2026-06-06 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:27:48'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:27:49'
2026-06-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:50'
2026-06-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:50'
2026-06-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:27:50'
2026-06-06 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:27:51'
2026-06-06 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:51'
2026-06-06 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:27:51'
2026-06-06 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:51'
2026-06-06 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:27:51'
2026-06-06 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:27:52'
2026-06-06 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:27:52'
2026-06-06 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:27:52'
2026-06-06 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:27:52'
2026-06-06 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:27:55'
2026-06-06 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:27:55'
2026-06-06 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:55'
2026-06-06 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:27:55'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:27:56'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:27:57'
2026-06-06 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:27:58'
2026-06-06 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 27, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:27:58'
2026-06-06 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 0, 229702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.1508, 'low': 1.14898, 'close': 1.15077, 'volume': 229.0} | asctime='2026-06-06 09:28:00'
2026-06-06 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 0, 231519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15472, 'low': 1.15329, 'close': 1.15351, 'volume': 229.0} | asctime='2026-06-06 09:28:00'
2026-06-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:00'
2026-06-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:28:00'
2026-06-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:01'
2026-06-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:01'
2026-06-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:01'
2026-06-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:01'
2026-06-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:28:01'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:02'
2026-06-06 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:03'
2026-06-06 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:03'
2026-06-06 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:03'
2026-06-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:28:04'
2026-06-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:28:04'
2026-06-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:28:04'
2026-06-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:28:04'
2026-06-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:28:05'
2026-06-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:28:05'
2026-06-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:28:05'
2026-06-06 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:28:06'
2026-06-06 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:28:06'
2026-06-06 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:10'
2026-06-06 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:10'
2026-06-06 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:10'
2026-06-06 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:11'
2026-06-06 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:11'
2026-06-06 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:11'
2026-06-06 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:28:11'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:12'
2026-06-06 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:13'
2026-06-06 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:13'
2026-06-06 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:14'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:28:15'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:16'
2026-06-06 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:17'
2026-06-06 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:17'
2026-06-06 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:17'
2026-06-06 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:17'
2026-06-06 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:17'
2026-06-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:18'
2026-06-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:18'
2026-06-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:18'
2026-06-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:18'
2026-06-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:18'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:19'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:20'
2026-06-06 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:21'
2026-06-06 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:21'
2026-06-06 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:22'
2026-06-06 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:22'
2026-06-06 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:22'
2026-06-06 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:22'
2026-06-06 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:22'
2026-06-06 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:23'
2026-06-06 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:23'
2026-06-06 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:23'
2026-06-06 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:23'
2026-06-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:24'
2026-06-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:24'
2026-06-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:24'
2026-06-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:24'
2026-06-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:25'
2026-06-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:25'
2026-06-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:25'
2026-06-06 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:26'
2026-06-06 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:28:26'
2026-06-06 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:26'
2026-06-06 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:26'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:27'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:28'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:29'
2026-06-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:30'
2026-06-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:30'
2026-06-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:30'
2026-06-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:30'
2026-06-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:30'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:31'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:28:32'
2026-06-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:33'
2026-06-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:33'
2026-06-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:34'
2026-06-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:34'
2026-06-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:34'
2026-06-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:34'
2026-06-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:34'
2026-06-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:35'
2026-06-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:35'
2026-06-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:35'
2026-06-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:35'
2026-06-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:36'
2026-06-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:36'
2026-06-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:36'
2026-06-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:36'
2026-06-06 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:37'
2026-06-06 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:37'
2026-06-06 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:37'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:38'
2026-06-06 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:39'
2026-06-06 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:39'
2026-06-06 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:39'
2026-06-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:40'
2026-06-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:40'
2026-06-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:40'
2026-06-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:40'
2026-06-06 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:41'
2026-06-06 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:41'
2026-06-06 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:41'
2026-06-06 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:43'
2026-06-06 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:28:43'
2026-06-06 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:43'
2026-06-06 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:43'
2026-06-06 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:28:43'
2026-06-06 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:28:44'
2026-06-06 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:44'
2026-06-06 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:28:44'
2026-06-06 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:28:45'
2026-06-06 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:45'
2026-06-06 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:45'
2026-06-06 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:46'
2026-06-06 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:46'
2026-06-06 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:46'
2026-06-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:47'
2026-06-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:47'
2026-06-06 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:48'
2026-06-06 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:48'
2026-06-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:49'
2026-06-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:49'
2026-06-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:28:49'
2026-06-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:28:49'
2026-06-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:50'
2026-06-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:28:50'
2026-06-06 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:51'
2026-06-06 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:51'
2026-06-06 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:28:52'
2026-06-06 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:28:52'
2026-06-06 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:52'
2026-06-06 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:53'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:54'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:28:55'
2026-06-06 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:28:56'
2026-06-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:28:57'
2026-06-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:57'
2026-06-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:28:57'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:58'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 979054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1508, 'low': 1.14902, 'close': 1.14909, 'volume': 235.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 28, 59, 981024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 235.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:28:59'
2026-06-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:00'
2026-06-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:00'
2026-06-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:00'
2026-06-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:00'
2026-06-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:00'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:01'
2026-06-06 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:02'
2026-06-06 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:02'
2026-06-06 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:02'
2026-06-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:03'
2026-06-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:03'
2026-06-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:04'
2026-06-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:04'
2026-06-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:29:04'
2026-06-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:04'
2026-06-06 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:05'
2026-06-06 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:29:05'
2026-06-06 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:05'
2026-06-06 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:05'
2026-06-06 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:06'
2026-06-06 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:06'
2026-06-06 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:06'
2026-06-06 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:06'
2026-06-06 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:06'
2026-06-06 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:07'
2026-06-06 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:07'
2026-06-06 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:07'
2026-06-06 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:29:07'
2026-06-06 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:07'
2026-06-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:08'
2026-06-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:08'
2026-06-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:08'
2026-06-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:10'
2026-06-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:10'
2026-06-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:29:10'
2026-06-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:10'
2026-06-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:29:11'
2026-06-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:11'
2026-06-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:29:11'
2026-06-06 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:12'
2026-06-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:16'
2026-06-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:16'
2026-06-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:16'
2026-06-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:16'
2026-06-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:16'
2026-06-06 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:17'
2026-06-06 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:19'
2026-06-06 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:19'
2026-06-06 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:29:19'
2026-06-06 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:19'
2026-06-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:29:21'
2026-06-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:21'
2026-06-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:21'
2026-06-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:21'
2026-06-06 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:29:22'
2026-06-06 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:22'
2026-06-06 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:23'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:24'
2026-06-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:29:25'
2026-06-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:25'
2026-06-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:29:25'
2026-06-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:25'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:26'
2026-06-06 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:27'
2026-06-06 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:27'
2026-06-06 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:27'
2026-06-06 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:27'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:28'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:29'
2026-06-06 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:30'
2026-06-06 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:30'
2026-06-06 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:31'
2026-06-06 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:31'
2026-06-06 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:32'
2026-06-06 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:32'
2026-06-06 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:29:32'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:29:33'
2026-06-06 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:34'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:35'
2026-06-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:36'
2026-06-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:36'
2026-06-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:36'
2026-06-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:36'
2026-06-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:36'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:37'
2026-06-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:38'
2026-06-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:38'
2026-06-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:29:38'
2026-06-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:38'
2026-06-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:39'
2026-06-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:39'
2026-06-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:39'
2026-06-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:39'
2026-06-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:39'
2026-06-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:40'
2026-06-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:40'
2026-06-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:41'
2026-06-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:41'
2026-06-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:41'
2026-06-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:41'
2026-06-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:42'
2026-06-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:42'
2026-06-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:43'
2026-06-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:43'
2026-06-06 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:44'
2026-06-06 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:29:44'
2026-06-06 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:44'
2026-06-06 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:44'
2026-06-06 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:45'
2026-06-06 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:45'
2026-06-06 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:45'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:46'
2026-06-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:47'
2026-06-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:47'
2026-06-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:47'
2026-06-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:47'
2026-06-06 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:48'
2026-06-06 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:48'
2026-06-06 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:29:48'
2026-06-06 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:49'
2026-06-06 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:29:49'
2026-06-06 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:29:50'
2026-06-06 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:50'
2026-06-06 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:29:50'
2026-06-06 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:51'
2026-06-06 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:29:51'
2026-06-06 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:51'
2026-06-06 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:51'
2026-06-06 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:29:52'
2026-06-06 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:29:54'
2026-06-06 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:54'
2026-06-06 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:29:54'
2026-06-06 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:29:54'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:29:55'
2026-06-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:57'
2026-06-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:57'
2026-06-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:57'
2026-06-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:57'
2026-06-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:29:57'
2026-06-06 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:29:58'
2026-06-06 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:29:58'
2026-06-06 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 979062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15076, 'low': 1.14906, 'close': 1.15068, 'volume': 197.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 979803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15472, 'low': 1.15329, 'close': 1.15342, 'volume': 197.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 980288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.1508, 'low': 1.14895, 'close': 1.15068, 'volume': 1127.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 980746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15342, 'volume': 1127.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 981209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14908, 'high': 1.151, 'low': 1.14661, 'close': 1.15068, 'volume': 3200.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 29, 59, 981654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15468, 'high': 1.15561, 'low': 1.15329, 'close': 1.15342, 'volume': 3200.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:29:59'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:00'
2026-06-06 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:01'
2026-06-06 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:01'
2026-06-06 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:01'
2026-06-06 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:01'
2026-06-06 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:02'
2026-06-06 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:02'
2026-06-06 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:02'
2026-06-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:03'
2026-06-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:03'
2026-06-06 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:04'
2026-06-06 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:04'
2026-06-06 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:04'
2026-06-06 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:30:05'
2026-06-06 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:05'
2026-06-06 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:05'
2026-06-06 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:05'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:06'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:07'
2026-06-06 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:08'
2026-06-06 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:08'
2026-06-06 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:08'
2026-06-06 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:09'
2026-06-06 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:09'
2026-06-06 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:09'
2026-06-06 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:10'
2026-06-06 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:12'
2026-06-06 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:12'
2026-06-06 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:12'
2026-06-06 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:12'
2026-06-06 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:13'
2026-06-06 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:13'
2026-06-06 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:14'
2026-06-06 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:14'
2026-06-06 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:14'
2026-06-06 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:30:14'
2026-06-06 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:14'
2026-06-06 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:30:15'
2026-06-06 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:30:15'
2026-06-06 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:15'
2026-06-06 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:30:15'
2026-06-06 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:15'
2026-06-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:16'
2026-06-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:30:16'
2026-06-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:30:16'
2026-06-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:16'
2026-06-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:16'
2026-06-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:30:17'
2026-06-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:17'
2026-06-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:17'
2026-06-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:17'
2026-06-06 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:30:18'
2026-06-06 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:18'
2026-06-06 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:18'
2026-06-06 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:19'
2026-06-06 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:19'
2026-06-06 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:19'
2026-06-06 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:20'
2026-06-06 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:20'
2026-06-06 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:30:20'
2026-06-06 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:21'
2026-06-06 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:21'
2026-06-06 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:30:21'
2026-06-06 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:21'
2026-06-06 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:22'
2026-06-06 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:22'
2026-06-06 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:22'
2026-06-06 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:30:23'
2026-06-06 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:30:23'
2026-06-06 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:30:23'
2026-06-06 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:23'
2026-06-06 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:23'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:24'
2026-06-06 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:25'
2026-06-06 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:25'
2026-06-06 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:30:25'
2026-06-06 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:25'
2026-06-06 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:25'
2026-06-06 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:26'
2026-06-06 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:26'
2026-06-06 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:26'
2026-06-06 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:26'
2026-06-06 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:27'
2026-06-06 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:28'
2026-06-06 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:29'
2026-06-06 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:30'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:31'
2026-06-06 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:30:32'
2026-06-06 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:32'
2026-06-06 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:30:32'
2026-06-06 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:30:32'
2026-06-06 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:30:33'
2026-06-06 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:33'
2026-06-06 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:30:33'
2026-06-06 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:30:33'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:34'
2026-06-06 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:35'
2026-06-06 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:35'
2026-06-06 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:35'
2026-06-06 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:36'
2026-06-06 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:36'
2026-06-06 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:36'
2026-06-06 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:36'
2026-06-06 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:36'
2026-06-06 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:37'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:38'
2026-06-06 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:39'
2026-06-06 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:39'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:40'
2026-06-06 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:41'
2026-06-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:42'
2026-06-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:42'
2026-06-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:42'
2026-06-06 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:43'
2026-06-06 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:44'
2026-06-06 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:44'
2026-06-06 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:44'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:45'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:46'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:47'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:48'
2026-06-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:49'
2026-06-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:49'
2026-06-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:49'
2026-06-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:50'
2026-06-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:30:50'
2026-06-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:50'
2026-06-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:50'
2026-06-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:51'
2026-06-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:51'
2026-06-06 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:52'
2026-06-06 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:52'
2026-06-06 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:30:52'
2026-06-06 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:52'
2026-06-06 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:53'
2026-06-06 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:53'
2026-06-06 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:53'
2026-06-06 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:54'
2026-06-06 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:30:54'
2026-06-06 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:30:54'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:55'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:30:56'
2026-06-06 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:57'
2026-06-06 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:57'
2026-06-06 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:57'
2026-06-06 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:57'
2026-06-06 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:58'
2026-06-06 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:30:58'
2026-06-06 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:30:58'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 30, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:30:59'
2026-06-06 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 128341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14899, 'close': 1.15064, 'volume': 232.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 130773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15471, 'low': 1.15329, 'close': 1.15338, 'volume': 232.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:01'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:02'
2026-06-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:03'
2026-06-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:31:03'
2026-06-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:03'
2026-06-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:03'
2026-06-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:31:03'
2026-06-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:04'
2026-06-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:04'
2026-06-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:04'
2026-06-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:04'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:07'
2026-06-06 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:08'
2026-06-06 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:31:08'
2026-06-06 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:08'
2026-06-06 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:08'
2026-06-06 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:08'
2026-06-06 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:09'
2026-06-06 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:09'
2026-06-06 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:09'
2026-06-06 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:09'
2026-06-06 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:10'
2026-06-06 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:10'
2026-06-06 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:10'
2026-06-06 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:10'
2026-06-06 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:31:10'
2026-06-06 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:11'
2026-06-06 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:11'
2026-06-06 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:31:11'
2026-06-06 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:11'
2026-06-06 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:11'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:13'
2026-06-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:14'
2026-06-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:14'
2026-06-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:14'
2026-06-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:14'
2026-06-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:14'
2026-06-06 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:15'
2026-06-06 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:15'
2026-06-06 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:16'
2026-06-06 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:16'
2026-06-06 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:16'
2026-06-06 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:16'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:17'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:18'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:19'
2026-06-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:20'
2026-06-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:20'
2026-06-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:20'
2026-06-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:20'
2026-06-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:20'
2026-06-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:21'
2026-06-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:21'
2026-06-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:21'
2026-06-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:21'
2026-06-06 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:22'
2026-06-06 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:22'
2026-06-06 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:22'
2026-06-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:23'
2026-06-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:23'
2026-06-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:23'
2026-06-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:23'
2026-06-06 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:24'
2026-06-06 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:25'
2026-06-06 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:25'
2026-06-06 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:31:25'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:31:26'
2026-06-06 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:27'
2026-06-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:31:29'
2026-06-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:29'
2026-06-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:29'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:30'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:31'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:32'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:33'
2026-06-06 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:34'
2026-06-06 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:34'
2026-06-06 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:34'
2026-06-06 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:34'
2026-06-06 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:35'
2026-06-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:37'
2026-06-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:37'
2026-06-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:37'
2026-06-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:37'
2026-06-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:31:37'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:38'
2026-06-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:39'
2026-06-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:39'
2026-06-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:39'
2026-06-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:39'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:40'
2026-06-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:41'
2026-06-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:41'
2026-06-06 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:42'
2026-06-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:31:43'
2026-06-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:43'
2026-06-06 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:31:44'
2026-06-06 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:31:45'
2026-06-06 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:31:45'
2026-06-06 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:45'
2026-06-06 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:31:45'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:46'
2026-06-06 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:48'
2026-06-06 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:48'
2026-06-06 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:49'
2026-06-06 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:49'
2026-06-06 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:50'
2026-06-06 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:31:51'
2026-06-06 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:51'
2026-06-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:52'
2026-06-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:52'
2026-06-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:31:52'
2026-06-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:52'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:54'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:55'
2026-06-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:56'
2026-06-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:56'
2026-06-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:56'
2026-06-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:56'
2026-06-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:31:57'
2026-06-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:57'
2026-06-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:31:57'
2026-06-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:31:57'
2026-06-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:57'
2026-06-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:31:58'
2026-06-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:58'
2026-06-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:31:58'
2026-06-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:31:58'
2026-06-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:31:59'
2026-06-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:31:59'
2026-06-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:31:59'
2026-06-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 31, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:31:59'
2026-06-06 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 28039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.1507, 'low': 1.14895, 'close': 1.14909, 'volume': 228.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 29733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 228.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:32:00'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:01'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:02'
2026-06-06 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:03'
2026-06-06 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:03'
2026-06-06 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:03'
2026-06-06 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:04'
2026-06-06 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:05'
2026-06-06 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:05'
2026-06-06 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:05'
2026-06-06 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:06'
2026-06-06 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:06'
2026-06-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:07'
2026-06-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:08'
2026-06-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:08'
2026-06-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:08'
2026-06-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:08'
2026-06-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:09'
2026-06-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:09'
2026-06-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:09'
2026-06-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:09'
2026-06-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:10'
2026-06-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:32:10'
2026-06-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:32:10'
2026-06-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:10'
2026-06-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:32:10'
2026-06-06 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:11'
2026-06-06 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:11'
2026-06-06 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:12'
2026-06-06 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:12'
2026-06-06 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:32:12'
2026-06-06 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:13'
2026-06-06 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:32:13'
2026-06-06 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:32:13'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:14'
2026-06-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:15'
2026-06-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:32:15'
2026-06-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:15'
2026-06-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:15'
2026-06-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:15'
2026-06-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:16'
2026-06-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:16'
2026-06-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:32:16'
2026-06-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:16'
2026-06-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:16'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:17'
2026-06-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:18'
2026-06-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:32:18'
2026-06-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:18'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:20'
2026-06-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:22'
2026-06-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:22'
2026-06-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:22'
2026-06-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:22'
2026-06-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:22'
2026-06-06 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:23'
2026-06-06 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:23'
2026-06-06 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:23'
2026-06-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:32:24'
2026-06-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:24'
2026-06-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:25'
2026-06-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:25'
2026-06-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:25'
2026-06-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:25'
2026-06-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:25'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:26'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:27'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:28'
2026-06-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:32:29'
2026-06-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:32:29'
2026-06-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:29'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:30'
2026-06-06 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:31'
2026-06-06 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:31'
2026-06-06 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:32'
2026-06-06 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:33'
2026-06-06 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:34'
2026-06-06 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:34'
2026-06-06 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:38'
2026-06-06 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:38'
2026-06-06 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:38'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:39'
2026-06-06 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:40'
2026-06-06 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:40'
2026-06-06 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:32:40'
2026-06-06 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:41'
2026-06-06 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:32:41'
2026-06-06 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:42'
2026-06-06 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:42'
2026-06-06 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:42'
2026-06-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:43'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:44'
2026-06-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:45'
2026-06-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:45'
2026-06-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:45'
2026-06-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:45'
2026-06-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:32:45'
2026-06-06 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:46'
2026-06-06 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:46'
2026-06-06 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:47'
2026-06-06 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:47'
2026-06-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:48'
2026-06-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:32:48'
2026-06-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:48'
2026-06-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:32:48'
2026-06-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:32:48'
2026-06-06 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:32:49'
2026-06-06 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:49'
2026-06-06 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:49'
2026-06-06 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:50'
2026-06-06 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:50'
2026-06-06 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:51'
2026-06-06 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:52'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:55'
2026-06-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:32:56'
2026-06-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:32:56'
2026-06-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:32:56'
2026-06-06 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:32:57'
2026-06-06 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:32:57'
2026-06-06 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:57'
2026-06-06 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:32:57'
2026-06-06 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 32, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:32:57'
2026-06-06 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 0, 526676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.15064, 'low': 1.14895, 'close': 1.1491, 'volume': 194.0} | asctime='2026-06-06 09:33:00'
2026-06-06 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 0, 527445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 194.0} | asctime='2026-06-06 09:33:00'
2026-06-06 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:00'
2026-06-06 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:00'
2026-06-06 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:00'
2026-06-06 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:01'
2026-06-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:33:02'
2026-06-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:02'
2026-06-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:33:02'
2026-06-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:02'
2026-06-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:33:02'
2026-06-06 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:04'
2026-06-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:05'
2026-06-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:05'
2026-06-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:05'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:06'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:33:07'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:08'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:09'
2026-06-06 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:33:10'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:11'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:33:12'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:13'
2026-06-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:14'
2026-06-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:14'
2026-06-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:15'
2026-06-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:15'
2026-06-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:15'
2026-06-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:16'
2026-06-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:16'
2026-06-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:16'
2026-06-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:16'
2026-06-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:16'
2026-06-06 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:19'
2026-06-06 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:19'
2026-06-06 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:20'
2026-06-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:22'
2026-06-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:33:22'
2026-06-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:22'
2026-06-06 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:23'
2026-06-06 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:23'
2026-06-06 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:23'
2026-06-06 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:25'
2026-06-06 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:25'
2026-06-06 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:25'
2026-06-06 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:25'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:28'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:29'
2026-06-06 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:30'
2026-06-06 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:30'
2026-06-06 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:30'
2026-06-06 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:30'
2026-06-06 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:30'
2026-06-06 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:31'
2026-06-06 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:31'
2026-06-06 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:32'
2026-06-06 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:33'
2026-06-06 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:33'
2026-06-06 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:34'
2026-06-06 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:35'
2026-06-06 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:35'
2026-06-06 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:35'
2026-06-06 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:35'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:36'
2026-06-06 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:37'
2026-06-06 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:37'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:38'
2026-06-06 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:39'
2026-06-06 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:39'
2026-06-06 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:39'
2026-06-06 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:40'
2026-06-06 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:40'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:33:41'
2026-06-06 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:42'
2026-06-06 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:42'
2026-06-06 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:33:42'
2026-06-06 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:42'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:43'
2026-06-06 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:44'
2026-06-06 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:44'
2026-06-06 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:44'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:33:45'
2026-06-06 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:33:46'
2026-06-06 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:46'
2026-06-06 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:46'
2026-06-06 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:46'
2026-06-06 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:46'
2026-06-06 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:47'
2026-06-06 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:33:47'
2026-06-06 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:33:47'
2026-06-06 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:33:47'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:48'
2026-06-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:49'
2026-06-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:49'
2026-06-06 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:33:50'
2026-06-06 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:33:50'
2026-06-06 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:33:50'
2026-06-06 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:51'
2026-06-06 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:51'
2026-06-06 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:33:51'
2026-06-06 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:33:51'
2026-06-06 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:51'
2026-06-06 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:52'
2026-06-06 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:52'
2026-06-06 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:52'
2026-06-06 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:52'
2026-06-06 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:52'
2026-06-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:33:53'
2026-06-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:33:53'
2026-06-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:33:53'
2026-06-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:53'
2026-06-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:33:53'
2026-06-06 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:33:54'
2026-06-06 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:33:54'
2026-06-06 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:33:54'
2026-06-06 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:33:55'
2026-06-06 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:33:55'
2026-06-06 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:33:55'
2026-06-06 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:55'
2026-06-06 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:33:56'
2026-06-06 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:56'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 33, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:33:59'
2026-06-06 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 176797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.1508, 'low': 1.14891, 'close': 1.15058, 'volume': 208.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 177733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 208.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:00'
2026-06-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:01'
2026-06-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:01'
2026-06-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:01'
2026-06-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:01'
2026-06-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:01'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:34:02'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:03'
2026-06-06 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:04'
2026-06-06 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:04'
2026-06-06 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:34:04'
2026-06-06 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:04'
2026-06-06 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:04'
2026-06-06 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:34:05'
2026-06-06 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:34:05'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:06'
2026-06-06 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:34:07'
2026-06-06 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:34:07'
2026-06-06 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:07'
2026-06-06 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:07'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:08'
2026-06-06 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:09'
2026-06-06 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:10'
2026-06-06 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:10'
2026-06-06 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:10'
2026-06-06 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:10'
2026-06-06 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:10'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:11'
2026-06-06 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:34:12'
2026-06-06 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:34:12'
2026-06-06 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:12'
2026-06-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:13'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:14'
2026-06-06 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:15'
2026-06-06 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:15'
2026-06-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:16'
2026-06-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:16'
2026-06-06 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:17'
2026-06-06 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:17'
2026-06-06 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:17'
2026-06-06 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:17'
2026-06-06 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:17'
2026-06-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:18'
2026-06-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:18'
2026-06-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:34:18'
2026-06-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:18'
2026-06-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:19'
2026-06-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:19'
2026-06-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:34:19'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:34:20'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:21'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:22'
2026-06-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:23'
2026-06-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:23'
2026-06-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:23'
2026-06-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:23'
2026-06-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:23'
2026-06-06 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:24'
2026-06-06 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:24'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:25'
2026-06-06 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:26'
2026-06-06 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:26'
2026-06-06 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:26'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:27'
2026-06-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:28'
2026-06-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:28'
2026-06-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:28'
2026-06-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:28'
2026-06-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:28'
2026-06-06 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:29'
2026-06-06 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:29'
2026-06-06 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:29'
2026-06-06 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:29'
2026-06-06 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:29'
2026-06-06 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:30'
2026-06-06 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:34:31'
2026-06-06 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:34:31'
2026-06-06 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:34:32'
2026-06-06 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:34:32'
2026-06-06 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:32'
2026-06-06 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:33'
2026-06-06 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:33'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:34'
2026-06-06 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:35'
2026-06-06 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:35'
2026-06-06 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:35'
2026-06-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:36'
2026-06-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:36'
2026-06-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:36'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:37'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:38'
2026-06-06 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:39'
2026-06-06 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:34:39'
2026-06-06 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:40'
2026-06-06 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:40'
2026-06-06 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:34:40'
2026-06-06 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:40'
2026-06-06 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:34:41'
2026-06-06 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:41'
2026-06-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:34:42'
2026-06-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:42'
2026-06-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:34:42'
2026-06-06 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:34:43'
2026-06-06 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:43'
2026-06-06 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:43'
2026-06-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:34:44'
2026-06-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:44'
2026-06-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:44'
2026-06-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:34:44'
2026-06-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:44'
2026-06-06 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:45'
2026-06-06 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:46'
2026-06-06 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:34:46'
2026-06-06 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:46'
2026-06-06 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:46'
2026-06-06 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:46'
2026-06-06 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:47'
2026-06-06 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:47'
2026-06-06 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:47'
2026-06-06 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:34:47'
2026-06-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:34:49'
2026-06-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:49'
2026-06-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:49'
2026-06-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:34:49'
2026-06-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:49'
2026-06-06 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:50'
2026-06-06 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:50'
2026-06-06 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:50'
2026-06-06 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:50'
2026-06-06 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:34:51'
2026-06-06 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:34:52'
2026-06-06 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:34:52'
2026-06-06 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:34:52'
2026-06-06 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:34:52'
2026-06-06 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:34:53'
2026-06-06 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:53'
2026-06-06 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:34:54'
2026-06-06 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:34:54'
2026-06-06 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:54'
2026-06-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:34:55'
2026-06-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:34:55'
2026-06-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:55'
2026-06-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:34:55'
2026-06-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:34:57'
2026-06-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 34, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:34:57'
2026-06-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 675508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1507, 'low': 1.14897, 'close': 1.15067, 'volume': 230.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 676613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 230.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 678167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14891, 'close': 1.15067, 'volume': 1092.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 679366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 1092.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:00'
2026-06-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:01'
2026-06-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:01'
2026-06-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:35:01'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:02'
2026-06-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:03'
2026-06-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:03'
2026-06-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:03'
2026-06-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:03'
2026-06-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:04'
2026-06-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:04'
2026-06-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:04'
2026-06-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:04'
2026-06-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:35:04'
2026-06-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:05'
2026-06-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:05'
2026-06-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:05'
2026-06-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:05'
2026-06-06 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:06'
2026-06-06 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:06'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:08'
2026-06-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:09'
2026-06-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:09'
2026-06-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:09'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:10'
2026-06-06 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:11'
2026-06-06 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:11'
2026-06-06 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:11'
2026-06-06 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:11'
2026-06-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:12'
2026-06-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:12'
2026-06-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:35:12'
2026-06-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:12'
2026-06-06 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:13'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:14'
2026-06-06 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:15'
2026-06-06 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:15'
2026-06-06 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:17'
2026-06-06 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:17'
2026-06-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:18'
2026-06-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:35:18'
2026-06-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:18'
2026-06-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:18'
2026-06-06 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:19'
2026-06-06 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:35:19'
2026-06-06 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:19'
2026-06-06 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:19'
2026-06-06 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:23'
2026-06-06 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:23'
2026-06-06 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:23'
2026-06-06 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:23'
2026-06-06 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:24'
2026-06-06 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:24'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:25'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:26'
2026-06-06 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:35:27'
2026-06-06 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:27'
2026-06-06 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:35:28'
2026-06-06 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:28'
2026-06-06 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:28'
2026-06-06 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:29'
2026-06-06 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:29'
2026-06-06 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:35:30'
2026-06-06 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:30'
2026-06-06 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:35:30'
2026-06-06 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:30'
2026-06-06 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:31'
2026-06-06 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:31'
2026-06-06 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:31'
2026-06-06 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:31'
2026-06-06 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:35:31'
2026-06-06 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:32'
2026-06-06 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:32'
2026-06-06 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:32'
2026-06-06 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:32'
2026-06-06 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:32'
2026-06-06 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:33'
2026-06-06 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:33'
2026-06-06 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:37'
2026-06-06 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:38'
2026-06-06 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:38'
2026-06-06 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:39'
2026-06-06 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:39'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:40'
2026-06-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:41'
2026-06-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:41'
2026-06-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:35:42'
2026-06-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:42'
2026-06-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:42'
2026-06-06 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:35:43'
2026-06-06 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:43'
2026-06-06 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:43'
2026-06-06 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:43'
2026-06-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:35:45'
2026-06-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:35:45'
2026-06-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:35:45'
2026-06-06 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:46'
2026-06-06 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:35:46'
2026-06-06 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:46'
2026-06-06 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:46'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:47'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:48'
2026-06-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:49'
2026-06-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:49'
2026-06-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:49'
2026-06-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:49'
2026-06-06 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:51'
2026-06-06 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:35:51'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:52'
2026-06-06 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:53'
2026-06-06 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:53'
2026-06-06 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:53'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:35:54'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:55'
2026-06-06 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:35:56'
2026-06-06 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:56'
2026-06-06 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:35:56'
2026-06-06 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:56'
2026-06-06 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:35:57'
2026-06-06 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:57'
2026-06-06 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:35:57'
2026-06-06 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:57'
2026-06-06 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:57'
2026-06-06 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:35:58'
2026-06-06 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:35:58'
2026-06-06 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:35:58'
2026-06-06 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 35, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:35:59'
2026-06-06 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 124931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15076, 'low': 1.14904, 'close': 1.15067, 'volume': 195.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 126753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.1533, 'close': 1.15341, 'volume': 195.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:00'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:01'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:02'
2026-06-06 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:03'
2026-06-06 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:03'
2026-06-06 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:03'
2026-06-06 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:04'
2026-06-06 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:04'
2026-06-06 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:04'
2026-06-06 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:04'
2026-06-06 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:04'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:36:05'
2026-06-06 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:06'
2026-06-06 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:06'
2026-06-06 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:06'
2026-06-06 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:06'
2026-06-06 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:36:06'
2026-06-06 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:07'
2026-06-06 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:36:07'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:36:08'
2026-06-06 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:09'
2026-06-06 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:09'
2026-06-06 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:09'
2026-06-06 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:10'
2026-06-06 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:10'
2026-06-06 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:10'
2026-06-06 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:10'
2026-06-06 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:10'
2026-06-06 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:11'
2026-06-06 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:11'
2026-06-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:12'
2026-06-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:12'
2026-06-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:12'
2026-06-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:12'
2026-06-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:12'
2026-06-06 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:14'
2026-06-06 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:14'
2026-06-06 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:14'
2026-06-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:17'
2026-06-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:17'
2026-06-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:17'
2026-06-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:17'
2026-06-06 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:18'
2026-06-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:19'
2026-06-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:19'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:20'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:21'
2026-06-06 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:22'
2026-06-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:23'
2026-06-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:23'
2026-06-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:23'
2026-06-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:23'
2026-06-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:23'
2026-06-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:24'
2026-06-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:24'
2026-06-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:36:24'
2026-06-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:24'
2026-06-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:24'
2026-06-06 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:25'
2026-06-06 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:25'
2026-06-06 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:25'
2026-06-06 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:25'
2026-06-06 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:25'
2026-06-06 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:26'
2026-06-06 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:26'
2026-06-06 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:27'
2026-06-06 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:27'
2026-06-06 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:27'
2026-06-06 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:27'
2026-06-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:28'
2026-06-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:28'
2026-06-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:29'
2026-06-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:29'
2026-06-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:29'
2026-06-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:29'
2026-06-06 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:30'
2026-06-06 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:30'
2026-06-06 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:30'
2026-06-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:31'
2026-06-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:31'
2026-06-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:31'
2026-06-06 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:34'
2026-06-06 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:34'
2026-06-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:35'
2026-06-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:36'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:36:38'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:39'
2026-06-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:40'
2026-06-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:40'
2026-06-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:40'
2026-06-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:40'
2026-06-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:40'
2026-06-06 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:41'
2026-06-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:42'
2026-06-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:42'
2026-06-06 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:43'
2026-06-06 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:43'
2026-06-06 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:43'
2026-06-06 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:36:43'
2026-06-06 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:36:43'
2026-06-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:44'
2026-06-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:44'
2026-06-06 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:45'
2026-06-06 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:36:45'
2026-06-06 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:47'
2026-06-06 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:47'
2026-06-06 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:47'
2026-06-06 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:48'
2026-06-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:51'
2026-06-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:51'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:36:52'
2026-06-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:53'
2026-06-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:53'
2026-06-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:53'
2026-06-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:36:53'
2026-06-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:53'
2026-06-06 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:36:54'
2026-06-06 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:36:54'
2026-06-06 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:54'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:36:55'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:36:56'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:57'
2026-06-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:58'
2026-06-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:36:58'
2026-06-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:58'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 977100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15075, 'low': 1.14907, 'close': 1.15059, 'volume': 203.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 36, 59, 977883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15333, 'volume': 203.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:36:59'
2026-06-06 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:00'
2026-06-06 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:00'
2026-06-06 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:00'
2026-06-06 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:01'
2026-06-06 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:01'
2026-06-06 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:37:02'
2026-06-06 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:02'
2026-06-06 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:02'
2026-06-06 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:02'
2026-06-06 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:02'
2026-06-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:03'
2026-06-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:03'
2026-06-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:03'
2026-06-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:03'
2026-06-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:03'
2026-06-06 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:04'
2026-06-06 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:04'
2026-06-06 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:04'
2026-06-06 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:04'
2026-06-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:05'
2026-06-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:05'
2026-06-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:05'
2026-06-06 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:06'
2026-06-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:07'
2026-06-06 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:08'
2026-06-06 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:08'
2026-06-06 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:09'
2026-06-06 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:09'
2026-06-06 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:09'
2026-06-06 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:09'
2026-06-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:10'
2026-06-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:10'
2026-06-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:11'
2026-06-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:37:11'
2026-06-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:11'
2026-06-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:11'
2026-06-06 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:12'
2026-06-06 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:37:12'
2026-06-06 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:37:12'
2026-06-06 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:12'
2026-06-06 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:12'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:13'
2026-06-06 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:14'
2026-06-06 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:14'
2026-06-06 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:14'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:37:15'
2026-06-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:16'
2026-06-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:18'
2026-06-06 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:20'
2026-06-06 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:20'
2026-06-06 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:20'
2026-06-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:37:21'
2026-06-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:21'
2026-06-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:21'
2026-06-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:21'
2026-06-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:37:21'
2026-06-06 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:37:22'
2026-06-06 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:22'
2026-06-06 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:37:22'
2026-06-06 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:37:22'
2026-06-06 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:37:22'
2026-06-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:37:23'
2026-06-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:23'
2026-06-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:23'
2026-06-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:37:23'
2026-06-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:37:23'
2026-06-06 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:37:24'
2026-06-06 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:24'
2026-06-06 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:24'
2026-06-06 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:24'
2026-06-06 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:37:25'
2026-06-06 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:25'
2026-06-06 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:37:25'
2026-06-06 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:25'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:26'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:27'
2026-06-06 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:28'
2026-06-06 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:28'
2026-06-06 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:29'
2026-06-06 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:29'
2026-06-06 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:29'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:30'
2026-06-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:31'
2026-06-06 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:32'
2026-06-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:33'
2026-06-06 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:34'
2026-06-06 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:35'
2026-06-06 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:35'
2026-06-06 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:35'
2026-06-06 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:35'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:36'
2026-06-06 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:37'
2026-06-06 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:37'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:38'
2026-06-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:39'
2026-06-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:39'
2026-06-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:39'
2026-06-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:39'
2026-06-06 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:40'
2026-06-06 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:40'
2026-06-06 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:40'
2026-06-06 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:40'
2026-06-06 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:40'
2026-06-06 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:37:42'
2026-06-06 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:42'
2026-06-06 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:37:42'
2026-06-06 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:43'
2026-06-06 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:43'
2026-06-06 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:43'
2026-06-06 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:43'
2026-06-06 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:43'
2026-06-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:37:44'
2026-06-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:44'
2026-06-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:37:44'
2026-06-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:44'
2026-06-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:45'
2026-06-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:37:45'
2026-06-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:45'
2026-06-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:37:45'
2026-06-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:45'
2026-06-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:46'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:47'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:48'
2026-06-06 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:49'
2026-06-06 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:49'
2026-06-06 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:49'
2026-06-06 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:49'
2026-06-06 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:49'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:50'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:51'
2026-06-06 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:37:52'
2026-06-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:54'
2026-06-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:54'
2026-06-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:54'
2026-06-06 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:37:55'
2026-06-06 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:55'
2026-06-06 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:55'
2026-06-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:56'
2026-06-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:37:56'
2026-06-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:37:56'
2026-06-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:37:56'
2026-06-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:37:57'
2026-06-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:57'
2026-06-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:37:57'
2026-06-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:58'
2026-06-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:37:58'
2026-06-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:37:58'
2026-06-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:37:58'
2026-06-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 37, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:37:58'
2026-06-06 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 0, 274340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.1508, 'low': 1.14909, 'close': 1.15069, 'volume': 213.0} | asctime='2026-06-06 09:38:00'
2026-06-06 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 0, 275126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 213.0} | asctime='2026-06-06 09:38:00'
2026-06-06 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:00'
2026-06-06 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:00'
2026-06-06 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:38:00'
2026-06-06 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:01'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:02'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:03'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:38:04'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:05'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:07'
2026-06-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:08'
2026-06-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:38:08'
2026-06-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:08'
2026-06-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:08'
2026-06-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:08'
2026-06-06 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:09'
2026-06-06 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:09'
2026-06-06 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:09'
2026-06-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:10'
2026-06-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:10'
2026-06-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:10'
2026-06-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:10'
2026-06-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:10'
2026-06-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:11'
2026-06-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:11'
2026-06-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:38:11'
2026-06-06 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:12'
2026-06-06 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:12'
2026-06-06 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:12'
2026-06-06 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:13'
2026-06-06 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:14'
2026-06-06 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:38:15'
2026-06-06 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:15'
2026-06-06 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:15'
2026-06-06 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:16'
2026-06-06 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:38:16'
2026-06-06 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:16'
2026-06-06 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:16'
2026-06-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:38:18'
2026-06-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:18'
2026-06-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:18'
2026-06-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:18'
2026-06-06 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:19'
2026-06-06 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:19'
2026-06-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:20'
2026-06-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:20'
2026-06-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:20'
2026-06-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:20'
2026-06-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:20'
2026-06-06 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:21'
2026-06-06 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:21'
2026-06-06 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:22'
2026-06-06 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:22'
2026-06-06 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:23'
2026-06-06 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:23'
2026-06-06 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:23'
2026-06-06 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:38:24'
2026-06-06 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:24'
2026-06-06 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:38:24'
2026-06-06 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:25'
2026-06-06 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:25'
2026-06-06 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:25'
2026-06-06 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:38:25'
2026-06-06 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:25'
2026-06-06 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:26'
2026-06-06 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:26'
2026-06-06 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:27'
2026-06-06 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:27'
2026-06-06 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:27'
2026-06-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:28'
2026-06-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:28'
2026-06-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:28'
2026-06-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:28'
2026-06-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:28'
2026-06-06 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:29'
2026-06-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:30'
2026-06-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:30'
2026-06-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:30'
2026-06-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:38:30'
2026-06-06 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:31'
2026-06-06 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:31'
2026-06-06 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:31'
2026-06-06 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:31'
2026-06-06 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:33'
2026-06-06 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:38:33'
2026-06-06 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:33'
2026-06-06 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:33'
2026-06-06 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:33'
2026-06-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:38:34'
2026-06-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:34'
2026-06-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:38:34'
2026-06-06 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:35'
2026-06-06 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:35'
2026-06-06 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:36'
2026-06-06 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:36'
2026-06-06 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:37'
2026-06-06 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:37'
2026-06-06 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:38'
2026-06-06 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:38'
2026-06-06 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:38'
2026-06-06 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:38'
2026-06-06 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:38'
2026-06-06 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:39'
2026-06-06 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:39'
2026-06-06 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:39'
2026-06-06 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:39'
2026-06-06 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:39'
2026-06-06 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:40'
2026-06-06 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:38:40'
2026-06-06 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:40'
2026-06-06 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:42'
2026-06-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:43'
2026-06-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:43'
2026-06-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:38:43'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:44'
2026-06-06 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:45'
2026-06-06 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:46'
2026-06-06 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:46'
2026-06-06 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:38:46'
2026-06-06 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:46'
2026-06-06 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:47'
2026-06-06 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:47'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:48'
2026-06-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:49'
2026-06-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:49'
2026-06-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:50'
2026-06-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:50'
2026-06-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:50'
2026-06-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:50'
2026-06-06 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:53'
2026-06-06 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:38:53'
2026-06-06 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:38:54'
2026-06-06 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:54'
2026-06-06 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:54'
2026-06-06 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:38:54'
2026-06-06 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:54'
2026-06-06 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:55'
2026-06-06 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:55'
2026-06-06 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:38:55'
2026-06-06 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:56'
2026-06-06 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:38:56'
2026-06-06 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:56'
2026-06-06 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:57'
2026-06-06 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:38:57'
2026-06-06 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:38:57'
2026-06-06 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:38:57'
2026-06-06 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:38:58'
2026-06-06 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:38:58'
2026-06-06 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:58'
2026-06-06 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:38:59'
2026-06-06 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:38:59'
2026-06-06 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 38, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:38:59'
2026-06-06 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 1, 623483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15069, 'low': 1.14901, 'close': 1.15061, 'volume': 190.0} | asctime='2026-06-06 09:39:01'
2026-06-06 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 1, 624564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15335, 'volume': 190.0} | asctime='2026-06-06 09:39:01'
2026-06-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:01'
2026-06-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:01'
2026-06-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:01'
2026-06-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:02'
2026-06-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:02'
2026-06-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:39:02'
2026-06-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:02'
2026-06-06 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:04'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:05'
2026-06-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:06'
2026-06-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:06'
2026-06-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:06'
2026-06-06 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:07'
2026-06-06 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:07'
2026-06-06 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:07'
2026-06-06 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:07'
2026-06-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:08'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:09'
2026-06-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:10'
2026-06-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:10'
2026-06-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:39:10'
2026-06-06 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:39:11'
2026-06-06 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:11'
2026-06-06 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:11'
2026-06-06 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:11'
2026-06-06 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:11'
2026-06-06 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:12'
2026-06-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:13'
2026-06-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:13'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:15'
2026-06-06 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:16'
2026-06-06 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:16'
2026-06-06 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:16'
2026-06-06 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:39:17'
2026-06-06 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:17'
2026-06-06 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:17'
2026-06-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:19'
2026-06-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:19'
2026-06-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:19'
2026-06-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:19'
2026-06-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:19'
2026-06-06 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:21'
2026-06-06 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:21'
2026-06-06 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:21'
2026-06-06 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:21'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:22'
2026-06-06 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:25'
2026-06-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:26'
2026-06-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:26'
2026-06-06 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:39:27'
2026-06-06 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:27'
2026-06-06 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:39:27'
2026-06-06 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:39:27'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:28'
2026-06-06 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:29'
2026-06-06 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:39:29'
2026-06-06 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:39:29'
2026-06-06 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:29'
2026-06-06 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:29'
2026-06-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:30'
2026-06-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:30'
2026-06-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:30'
2026-06-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:30'
2026-06-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:31'
2026-06-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:31'
2026-06-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:31'
2026-06-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:32'
2026-06-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:32'
2026-06-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:33'
2026-06-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:33'
2026-06-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:33'
2026-06-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:34'
2026-06-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:34'
2026-06-06 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:35'
2026-06-06 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:39:35'
2026-06-06 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:35'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:36'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:37'
2026-06-06 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:38'
2026-06-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:39'
2026-06-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:39'
2026-06-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:39'
2026-06-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:39'
2026-06-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:39'
2026-06-06 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:40'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:41'
2026-06-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:42'
2026-06-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:42'
2026-06-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:42'
2026-06-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:42'
2026-06-06 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:44'
2026-06-06 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:44'
2026-06-06 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:45'
2026-06-06 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:45'
2026-06-06 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:39:45'
2026-06-06 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:45'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:46'
2026-06-06 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:39:47'
2026-06-06 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:47'
2026-06-06 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:48'
2026-06-06 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:39:49'
2026-06-06 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:49'
2026-06-06 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:39:50'
2026-06-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:51'
2026-06-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:39:51'
2026-06-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:51'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:52'
2026-06-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:53'
2026-06-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:39:53'
2026-06-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:53'
2026-06-06 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:54'
2026-06-06 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:39:54'
2026-06-06 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:39:55'
2026-06-06 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:55'
2026-06-06 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:55'
2026-06-06 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:56'
2026-06-06 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:56'
2026-06-06 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:39:56'
2026-06-06 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:57'
2026-06-06 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:39:57'
2026-06-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:39:58'
2026-06-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:39:58'
2026-06-06 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 39, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:39:59'
2026-06-06 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 0, 22962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15078, 'low': 1.14901, 'close': 1.1506, 'volume': 176.0} | asctime='2026-06-06 09:40:00'
2026-06-06 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 0, 26070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 176.0} | asctime='2026-06-06 09:40:00'
2026-06-06 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 0, 28076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.1508, 'low': 1.14901, 'close': 1.1506, 'volume': 977.0} | asctime='2026-06-06 09:40:00'
2026-06-06 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 0, 28602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 977.0} | asctime='2026-06-06 09:40:00'
2026-06-06 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:00'
2026-06-06 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:01'
2026-06-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:02'
2026-06-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:02'
2026-06-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:02'
2026-06-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:02'
2026-06-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:02'
2026-06-06 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:03'
2026-06-06 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:03'
2026-06-06 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:03'
2026-06-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:06'
2026-06-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:06'
2026-06-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:06'
2026-06-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:06'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:40:07'
2026-06-06 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:08'
2026-06-06 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:08'
2026-06-06 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:08'
2026-06-06 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:08'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:09'
2026-06-06 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:40:10'
2026-06-06 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:10'
2026-06-06 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:10'
2026-06-06 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:10'
2026-06-06 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:10'
2026-06-06 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:11'
2026-06-06 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:11'
2026-06-06 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:11'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:12'
2026-06-06 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:13'
2026-06-06 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:13'
2026-06-06 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:13'
2026-06-06 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:13'
2026-06-06 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:13'
2026-06-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:14'
2026-06-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:14'
2026-06-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:14'
2026-06-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:40:14'
2026-06-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:15'
2026-06-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:15'
2026-06-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:40:15'
2026-06-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:15'
2026-06-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:15'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:16'
2026-06-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:17'
2026-06-06 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:18'
2026-06-06 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:18'
2026-06-06 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:18'
2026-06-06 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:18'
2026-06-06 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:18'
2026-06-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:19'
2026-06-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:19'
2026-06-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:20'
2026-06-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:20'
2026-06-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:20'
2026-06-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:20'
2026-06-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:20'
2026-06-06 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:22'
2026-06-06 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:22'
2026-06-06 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:24'
2026-06-06 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:24'
2026-06-06 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:26'
2026-06-06 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:26'
2026-06-06 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:27'
2026-06-06 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:28'
2026-06-06 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:29'
2026-06-06 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:29'
2026-06-06 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:31'
2026-06-06 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:31'
2026-06-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:40:33'
2026-06-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:33'
2026-06-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:33'
2026-06-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:33'
2026-06-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:40:34'
2026-06-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:34'
2026-06-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:40:34'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:40:35'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:36'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:37'
2026-06-06 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:38'
2026-06-06 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:40:38'
2026-06-06 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:38'
2026-06-06 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:38'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:39'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:40'
2026-06-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:41'
2026-06-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:41'
2026-06-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:41'
2026-06-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:41'
2026-06-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:41'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:40:42'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:43'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:44'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:45'
2026-06-06 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:46'
2026-06-06 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:46'
2026-06-06 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:46'
2026-06-06 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:46'
2026-06-06 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:46'
2026-06-06 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:47'
2026-06-06 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:47'
2026-06-06 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:47'
2026-06-06 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:47'
2026-06-06 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:47'
2026-06-06 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:48'
2026-06-06 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:48'
2026-06-06 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:48'
2026-06-06 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:48'
2026-06-06 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:48'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:49'
2026-06-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:50'
2026-06-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:50'
2026-06-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:50'
2026-06-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:50'
2026-06-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:50'
2026-06-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:51'
2026-06-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:40:51'
2026-06-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:51'
2026-06-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:51'
2026-06-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:51'
2026-06-06 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:40:52'
2026-06-06 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:40:52'
2026-06-06 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:53'
2026-06-06 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:53'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:55'
2026-06-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:40:56'
2026-06-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:40:56'
2026-06-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:40:56'
2026-06-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:56'
2026-06-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:56'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:57'
2026-06-06 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:40:58'
2026-06-06 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:40:58'
2026-06-06 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:40:58'
2026-06-06 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:40:58'
2026-06-06 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:40:58'
2026-06-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:40:59'
2026-06-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:40:59'
2026-06-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:40:59'
2026-06-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 40, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:40:59'
2026-06-06 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 0, 321830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15077, 'low': 1.14893, 'close': 1.15069, 'volume': 234.0} | asctime='2026-06-06 09:41:00'
2026-06-06 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 0, 322806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 234.0} | asctime='2026-06-06 09:41:00'
2026-06-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:00'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:01'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:02'
2026-06-06 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:03'
2026-06-06 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:03'
2026-06-06 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:03'
2026-06-06 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:03'
2026-06-06 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:03'
2026-06-06 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:04'
2026-06-06 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:05'
2026-06-06 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:05'
2026-06-06 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:05'
2026-06-06 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:05'
2026-06-06 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:05'
2026-06-06 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:06'
2026-06-06 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:06'
2026-06-06 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:06'
2026-06-06 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:06'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:07'
2026-06-06 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:08'
2026-06-06 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:08'
2026-06-06 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:08'
2026-06-06 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:08'
2026-06-06 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:09'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:10'
2026-06-06 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:41:11'
2026-06-06 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:41:11'
2026-06-06 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:11'
2026-06-06 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:41:11'
2026-06-06 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:41:11'
2026-06-06 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:41:12'
2026-06-06 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:41:12'
2026-06-06 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:41:12'
2026-06-06 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:41:12'
2026-06-06 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:41:13'
2026-06-06 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:13'
2026-06-06 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:13'
2026-06-06 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:41:13'
2026-06-06 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:14'
2026-06-06 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:41:14'
2026-06-06 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:14'
2026-06-06 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:14'
2026-06-06 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:14'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:15'
2026-06-06 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:16'
2026-06-06 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:16'
2026-06-06 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:16'
2026-06-06 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:17'
2026-06-06 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:17'
2026-06-06 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:17'
2026-06-06 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:17'
2026-06-06 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:18'
2026-06-06 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:18'
2026-06-06 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:18'
2026-06-06 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:18'
2026-06-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:19'
2026-06-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:19'
2026-06-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:19'
2026-06-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:19'
2026-06-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:19'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:41:20'
2026-06-06 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:21'
2026-06-06 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:21'
2026-06-06 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:21'
2026-06-06 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:21'
2026-06-06 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:21'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:22'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:41:23'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:24'
2026-06-06 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:25'
2026-06-06 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:25'
2026-06-06 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:25'
2026-06-06 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:26'
2026-06-06 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:27'
2026-06-06 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:27'
2026-06-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:28'
2026-06-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:28'
2026-06-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:28'
2026-06-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:28'
2026-06-06 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:29'
2026-06-06 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:29'
2026-06-06 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:29'
2026-06-06 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:29'
2026-06-06 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:30'
2026-06-06 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:30'
2026-06-06 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:30'
2026-06-06 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:30'
2026-06-06 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:41:31'
2026-06-06 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:32'
2026-06-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:33'
2026-06-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:33'
2026-06-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:33'
2026-06-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:33'
2026-06-06 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:41:35'
2026-06-06 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:36'
2026-06-06 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:41:36'
2026-06-06 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:36'
2026-06-06 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:36'
2026-06-06 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:36'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:37'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:38'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:41:39'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:41:40'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:41'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:42'
2026-06-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:43'
2026-06-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:43'
2026-06-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:43'
2026-06-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:43'
2026-06-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:43'
2026-06-06 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:44'
2026-06-06 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:44'
2026-06-06 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:44'
2026-06-06 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:44'
2026-06-06 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:44'
2026-06-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:45'
2026-06-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:45'
2026-06-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:45'
2026-06-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:41:46'
2026-06-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:46'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:47'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:48'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:49'
2026-06-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:50'
2026-06-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:50'
2026-06-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:50'
2026-06-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:41:50'
2026-06-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:50'
2026-06-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:41:51'
2026-06-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:51'
2026-06-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:51'
2026-06-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:41:51'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:52'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:41:53'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:41:54'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:55'
2026-06-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:56'
2026-06-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:41:56'
2026-06-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:41:56'
2026-06-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:41:57'
2026-06-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:41:57'
2026-06-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:57'
2026-06-06 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:41:58'
2026-06-06 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:41:58'
2026-06-06 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:58'
2026-06-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 59, 971434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.1508, 'low': 1.14898, 'close': 1.15059, 'volume': 276.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 41, 59, 973173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15472, 'low': 1.15329, 'close': 1.15333, 'volume': 276.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:41:59'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:42:00'
2026-06-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:01'
2026-06-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:01'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:04'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:05'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:06'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:07'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:08'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:09'
2026-06-06 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:10'
2026-06-06 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:10'
2026-06-06 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:10'
2026-06-06 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:10'
2026-06-06 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:10'
2026-06-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:11'
2026-06-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:11'
2026-06-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:11'
2026-06-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:11'
2026-06-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:11'
2026-06-06 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:12'
2026-06-06 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:12'
2026-06-06 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:12'
2026-06-06 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:13'
2026-06-06 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:13'
2026-06-06 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:13'
2026-06-06 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:13'
2026-06-06 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:13'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:14'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:15'
2026-06-06 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:16'
2026-06-06 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:16'
2026-06-06 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:16'
2026-06-06 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:16'
2026-06-06 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:16'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:42:17'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:18'
2026-06-06 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:19'
2026-06-06 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:19'
2026-06-06 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:20'
2026-06-06 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:20'
2026-06-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:21'
2026-06-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:21'
2026-06-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:21'
2026-06-06 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:22'
2026-06-06 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:22'
2026-06-06 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:22'
2026-06-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:23'
2026-06-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:23'
2026-06-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:42:23'
2026-06-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:23'
2026-06-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:23'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:24'
2026-06-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:42:25'
2026-06-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:25'
2026-06-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:25'
2026-06-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:25'
2026-06-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:25'
2026-06-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:26'
2026-06-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:26'
2026-06-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:26'
2026-06-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:26'
2026-06-06 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:27'
2026-06-06 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:27'
2026-06-06 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:27'
2026-06-06 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:27'
2026-06-06 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:27'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:28'
2026-06-06 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:29'
2026-06-06 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:29'
2026-06-06 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:29'
2026-06-06 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:29'
2026-06-06 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:42:29'
2026-06-06 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:30'
2026-06-06 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:42:30'
2026-06-06 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:30'
2026-06-06 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:42:30'
2026-06-06 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:30'
2026-06-06 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:42:31'
2026-06-06 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:31'
2026-06-06 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:31'
2026-06-06 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:31'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:33'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:34'
2026-06-06 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:35'
2026-06-06 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:35'
2026-06-06 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:35'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:37'
2026-06-06 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:38'
2026-06-06 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:38'
2026-06-06 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:39'
2026-06-06 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:39'
2026-06-06 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:42:39'
2026-06-06 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:40'
2026-06-06 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:42:40'
2026-06-06 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:40'
2026-06-06 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:41'
2026-06-06 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:42:41'
2026-06-06 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:42:41'
2026-06-06 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:42'
2026-06-06 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:42'
2026-06-06 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:42'
2026-06-06 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:42'
2026-06-06 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:42'
2026-06-06 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:43'
2026-06-06 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:43'
2026-06-06 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:43'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:44'
2026-06-06 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:45'
2026-06-06 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:45'
2026-06-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:46'
2026-06-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:42:46'
2026-06-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:46'
2026-06-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:46'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:47'
2026-06-06 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:48'
2026-06-06 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:48'
2026-06-06 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:48'
2026-06-06 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:42:48'
2026-06-06 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:42:49'
2026-06-06 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:42:50'
2026-06-06 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:50'
2026-06-06 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:50'
2026-06-06 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:42:50'
2026-06-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:42:51'
2026-06-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:42:51'
2026-06-06 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:52'
2026-06-06 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:52'
2026-06-06 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:52'
2026-06-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:53'
2026-06-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:53'
2026-06-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:53'
2026-06-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:53'
2026-06-06 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:42:54'
2026-06-06 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:54'
2026-06-06 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:54'
2026-06-06 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:42:55'
2026-06-06 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:55'
2026-06-06 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:42:55'
2026-06-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:42:56'
2026-06-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:56'
2026-06-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:42:57'
2026-06-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:57'
2026-06-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:42:57'
2026-06-06 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:42:58'
2026-06-06 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:42:58'
2026-06-06 09:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 59, 971096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15071, 'low': 1.14903, 'close': 1.15064, 'volume': 251.0} | asctime='2026-06-06 09:42:59'
2026-06-06 09:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 42, 59, 972718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 251.0} | asctime='2026-06-06 09:42:59'
2026-06-06 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:42:59'
2026-06-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:00'
2026-06-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:00'
2026-06-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:00'
2026-06-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:00'
2026-06-06 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:01'
2026-06-06 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:01'
2026-06-06 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:01'
2026-06-06 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:43:01'
2026-06-06 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:01'
2026-06-06 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:02'
2026-06-06 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:43:02'
2026-06-06 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:02'
2026-06-06 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:02'
2026-06-06 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:02'
2026-06-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:03'
2026-06-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:03'
2026-06-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:03'
2026-06-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:03'
2026-06-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:06'
2026-06-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:06'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:43:07'
2026-06-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:08'
2026-06-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:08'
2026-06-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:43:08'
2026-06-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:08'
2026-06-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:08'
2026-06-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:09'
2026-06-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:09'
2026-06-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:09'
2026-06-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:43:09'
2026-06-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:09'
2026-06-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:10'
2026-06-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:43:10'
2026-06-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:43:10'
2026-06-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:10'
2026-06-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:10'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:11'
2026-06-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:12'
2026-06-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:12'
2026-06-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:12'
2026-06-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:12'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:13'
2026-06-06 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:14'
2026-06-06 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:15'
2026-06-06 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:15'
2026-06-06 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:15'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:16'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:17'
2026-06-06 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:18'
2026-06-06 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:18'
2026-06-06 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:18'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:19'
2026-06-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:20'
2026-06-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:20'
2026-06-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:20'
2026-06-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:20'
2026-06-06 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:21'
2026-06-06 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:21'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:22'
2026-06-06 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:43:23'
2026-06-06 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:43:23'
2026-06-06 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:23'
2026-06-06 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:23'
2026-06-06 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:24'
2026-06-06 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:24'
2026-06-06 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:24'
2026-06-06 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:24'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:25'
2026-06-06 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:26'
2026-06-06 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:43:26'
2026-06-06 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:27'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:28'
2026-06-06 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:29'
2026-06-06 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:29'
2026-06-06 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:29'
2026-06-06 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:29'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:30'
2026-06-06 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:31'
2026-06-06 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:31'
2026-06-06 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:43:31'
2026-06-06 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:31'
2026-06-06 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:32'
2026-06-06 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:32'
2026-06-06 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:32'
2026-06-06 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:33'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:34'
2026-06-06 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:35'
2026-06-06 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:36'
2026-06-06 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:36'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:39'
2026-06-06 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:40'
2026-06-06 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:40'
2026-06-06 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:41'
2026-06-06 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:41'
2026-06-06 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:41'
2026-06-06 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:41'
2026-06-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:42'
2026-06-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:42'
2026-06-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:42'
2026-06-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:42'
2026-06-06 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:43'
2026-06-06 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:43'
2026-06-06 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:43'
2026-06-06 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:43'
2026-06-06 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:43'
2026-06-06 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:44'
2026-06-06 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:44'
2026-06-06 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:44'
2026-06-06 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:44'
2026-06-06 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:44'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:45'
2026-06-06 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:43:46'
2026-06-06 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:46'
2026-06-06 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:46'
2026-06-06 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:47'
2026-06-06 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:47'
2026-06-06 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:47'
2026-06-06 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:47'
2026-06-06 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:48'
2026-06-06 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:48'
2026-06-06 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:48'
2026-06-06 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:48'
2026-06-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:49'
2026-06-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:49'
2026-06-06 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:50'
2026-06-06 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:51'
2026-06-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:43:52'
2026-06-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:52'
2026-06-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:43:52'
2026-06-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:52'
2026-06-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:43:52'
2026-06-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:43:53'
2026-06-06 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:56'
2026-06-06 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:56'
2026-06-06 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:56'
2026-06-06 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:43:56'
2026-06-06 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:43:56'
2026-06-06 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:43:57'
2026-06-06 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:43:57'
2026-06-06 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:43:57'
2026-06-06 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:43:57'
2026-06-06 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:43:57'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:43:58'
2026-06-06 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 59, 970498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.1508, 'low': 1.14898, 'close': 1.15068, 'volume': 232.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 43, 59, 971596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15472, 'low': 1.15329, 'close': 1.15342, 'volume': 232.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:43:59'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:00'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:01'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:02'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:03'
2026-06-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:04'
2026-06-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:04'
2026-06-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:04'
2026-06-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:04'
2026-06-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:04'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:05'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:06'
2026-06-06 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:44:07'
2026-06-06 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:07'
2026-06-06 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:07'
2026-06-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:08'
2026-06-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:08'
2026-06-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:08'
2026-06-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:08'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:09'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:10'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:44:11'
2026-06-06 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:12'
2026-06-06 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:12'
2026-06-06 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:12'
2026-06-06 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:12'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:13'
2026-06-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:14'
2026-06-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:44:14'
2026-06-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:14'
2026-06-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:14'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:15'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:44:16'
2026-06-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:44:17'
2026-06-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:44:17'
2026-06-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:44:17'
2026-06-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:17'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:18'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:19'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:20'
2026-06-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:21'
2026-06-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:21'
2026-06-06 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:22'
2026-06-06 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:23'
2026-06-06 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:23'
2026-06-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:44:24'
2026-06-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:24'
2026-06-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:24'
2026-06-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:44:24'
2026-06-06 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:25'
2026-06-06 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:25'
2026-06-06 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:25'
2026-06-06 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:26'
2026-06-06 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:26'
2026-06-06 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:26'
2026-06-06 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:44:26'
2026-06-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:27'
2026-06-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:27'
2026-06-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:27'
2026-06-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:44:27'
2026-06-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:27'
2026-06-06 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:44:29'
2026-06-06 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:44:29'
2026-06-06 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:29'
2026-06-06 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:29'
2026-06-06 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:30'
2026-06-06 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:44:30'
2026-06-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:44:31'
2026-06-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:31'
2026-06-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:31'
2026-06-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:44:32'
2026-06-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:32'
2026-06-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:32'
2026-06-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:32'
2026-06-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:33'
2026-06-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:33'
2026-06-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:44:34'
2026-06-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:34'
2026-06-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:34'
2026-06-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:34'
2026-06-06 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:35'
2026-06-06 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:35'
2026-06-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:36'
2026-06-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:44:36'
2026-06-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:36'
2026-06-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:37'
2026-06-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:37'
2026-06-06 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:39'
2026-06-06 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:39'
2026-06-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:41'
2026-06-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:41'
2026-06-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:41'
2026-06-06 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:42'
2026-06-06 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:42'
2026-06-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:45'
2026-06-06 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:46'
2026-06-06 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:46'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:49'
2026-06-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:52'
2026-06-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:52'
2026-06-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:52'
2026-06-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:44:52'
2026-06-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:53'
2026-06-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:53'
2026-06-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:53'
2026-06-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:53'
2026-06-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:54'
2026-06-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:44:54'
2026-06-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:44:54'
2026-06-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:54'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:44:55'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:44:56'
2026-06-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:44:57'
2026-06-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:57'
2026-06-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:44:58'
2026-06-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:44:58'
2026-06-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:58'
2026-06-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:44:58'
2026-06-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:44:58'
2026-06-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:44:59'
2026-06-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:44:59'
2026-06-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:44:59'
2026-06-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:44:59'
2026-06-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 44, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:44:59'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 19896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15079, 'low': 1.14904, 'close': 1.15064, 'volume': 236.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 21762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 236.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 23236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14893, 'close': 1.15064, 'volume': 1229.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 24568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 1229.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 25556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14891, 'close': 1.15064, 'volume': 3298.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 26531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 3298.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:00'
2026-06-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:01'
2026-06-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:01'
2026-06-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:01'
2026-06-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:01'
2026-06-06 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:02'
2026-06-06 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:02'
2026-06-06 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:02'
2026-06-06 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:02'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:45:03'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:04'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:45:05'
2026-06-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:06'
2026-06-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:06'
2026-06-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:45:06'
2026-06-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:45:06'
2026-06-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:06'
2026-06-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:07'
2026-06-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:07'
2026-06-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:07'
2026-06-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:07'
2026-06-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:45:08'
2026-06-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:45:08'
2026-06-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:09'
2026-06-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:45:10'
2026-06-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:11'
2026-06-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:45:11'
2026-06-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:11'
2026-06-06 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:12'
2026-06-06 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:12'
2026-06-06 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:45:12'
2026-06-06 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:12'
2026-06-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:13'
2026-06-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:13'
2026-06-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:13'
2026-06-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:13'
2026-06-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:13'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:14'
2026-06-06 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:15'
2026-06-06 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:15'
2026-06-06 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:45:15'
2026-06-06 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:15'
2026-06-06 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:15'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:16'
2026-06-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:17'
2026-06-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:17'
2026-06-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:17'
2026-06-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:17'
2026-06-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:17'
2026-06-06 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:18'
2026-06-06 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:18'
2026-06-06 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:18'
2026-06-06 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:18'
2026-06-06 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:18'
2026-06-06 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:19'
2026-06-06 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:19'
2026-06-06 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:19'
2026-06-06 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:19'
2026-06-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:20'
2026-06-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:20'
2026-06-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:20'
2026-06-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:20'
2026-06-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:20'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:21'
2026-06-06 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:22'
2026-06-06 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:22'
2026-06-06 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:22'
2026-06-06 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:22'
2026-06-06 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:22'
2026-06-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:23'
2026-06-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:23'
2026-06-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:23'
2026-06-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:23'
2026-06-06 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:24'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:25'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:26'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:27'
2026-06-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:45:28'
2026-06-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:28'
2026-06-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:45:28'
2026-06-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:28'
2026-06-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:28'
2026-06-06 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:29'
2026-06-06 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:29'
2026-06-06 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:29'
2026-06-06 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:29'
2026-06-06 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:29'
2026-06-06 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:30'
2026-06-06 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:30'
2026-06-06 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:30'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:31'
2026-06-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:32'
2026-06-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:32'
2026-06-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:32'
2026-06-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:32'
2026-06-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:33'
2026-06-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:33'
2026-06-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:33'
2026-06-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:33'
2026-06-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:33'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:34'
2026-06-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:45:35'
2026-06-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:35'
2026-06-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:36'
2026-06-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:36'
2026-06-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:45:36'
2026-06-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:45:36'
2026-06-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:36'
2026-06-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:37'
2026-06-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:37'
2026-06-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:45:37'
2026-06-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:45:37'
2026-06-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:37'
2026-06-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:38'
2026-06-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:38'
2026-06-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:38'
2026-06-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:38'
2026-06-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:40'
2026-06-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:40'
2026-06-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:41'
2026-06-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:41'
2026-06-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:41'
2026-06-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:42'
2026-06-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:45:42'
2026-06-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:42'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:43'
2026-06-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:44'
2026-06-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:45:44'
2026-06-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:44'
2026-06-06 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:45'
2026-06-06 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:45'
2026-06-06 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:46'
2026-06-06 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:45:46'
2026-06-06 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:45:46'
2026-06-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:45:47'
2026-06-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:47'
2026-06-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:47'
2026-06-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:45:47'
2026-06-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:47'
2026-06-06 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:48'
2026-06-06 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:45:48'
2026-06-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:45:49'
2026-06-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:45:49'
2026-06-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:45:49'
2026-06-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:45:49'
2026-06-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:45:49'
2026-06-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:45:50'
2026-06-06 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:45:51'
2026-06-06 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:45:51'
2026-06-06 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:45:51'
2026-06-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:45:53'
2026-06-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:53'
2026-06-06 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:54'
2026-06-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:45:55'
2026-06-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:55'
2026-06-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:45:55'
2026-06-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:55'
2026-06-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:45:56'
2026-06-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:45:56'
2026-06-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:45:56'
2026-06-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:45:57'
2026-06-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:45:57'
2026-06-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:45:57'
2026-06-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:45:57'
2026-06-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:45:58'
2026-06-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:45:58'
2026-06-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:45:59'
2026-06-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:45:59'
2026-06-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:45:59'
2026-06-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:45:59'
2026-06-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 45, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:45:59'
2026-06-06 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 168733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15076, 'low': 1.14895, 'close': 1.15073, 'volume': 243.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 169739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.15347, 'volume': 243.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:00'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:01'
2026-06-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:02'
2026-06-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:02'
2026-06-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:02'
2026-06-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:02'
2026-06-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:02'
2026-06-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:03'
2026-06-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:03'
2026-06-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:46:03'
2026-06-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:03'
2026-06-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:03'
2026-06-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:04'
2026-06-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:04'
2026-06-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:04'
2026-06-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:04'
2026-06-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:04'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:05'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:06'
2026-06-06 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:07'
2026-06-06 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:07'
2026-06-06 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:07'
2026-06-06 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:08'
2026-06-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:09'
2026-06-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:09'
2026-06-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:13'
2026-06-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:13'
2026-06-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:13'
2026-06-06 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:14'
2026-06-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:16'
2026-06-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:16'
2026-06-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:16'
2026-06-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:16'
2026-06-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:16'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:17'
2026-06-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:18'
2026-06-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:46:18'
2026-06-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:18'
2026-06-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:18'
2026-06-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:18'
2026-06-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:19'
2026-06-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:46:19'
2026-06-06 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:21'
2026-06-06 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:21'
2026-06-06 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:46:21'
2026-06-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:23'
2026-06-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:23'
2026-06-06 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:24'
2026-06-06 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:24'
2026-06-06 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:46:26'
2026-06-06 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:26'
2026-06-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:46:27'
2026-06-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:46:27'
2026-06-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:28'
2026-06-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:28'
2026-06-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:28'
2026-06-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:28'
2026-06-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:29'
2026-06-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:46:29'
2026-06-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:29'
2026-06-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:29'
2026-06-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:29'
2026-06-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:30'
2026-06-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:30'
2026-06-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:30'
2026-06-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:30'
2026-06-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:30'
2026-06-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:46:31'
2026-06-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:31'
2026-06-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:31'
2026-06-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:31'
2026-06-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:31'
2026-06-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:32'
2026-06-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:32'
2026-06-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:32'
2026-06-06 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:33'
2026-06-06 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:33'
2026-06-06 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:33'
2026-06-06 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:46:34'
2026-06-06 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:34'
2026-06-06 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:34'
2026-06-06 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:46:35'
2026-06-06 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:46:35'
2026-06-06 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:35'
2026-06-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:46:37'
2026-06-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:37'
2026-06-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:46:37'
2026-06-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:37'
2026-06-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:37'
2026-06-06 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:38'
2026-06-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:39'
2026-06-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:39'
2026-06-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:39'
2026-06-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:39'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:40'
2026-06-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:41'
2026-06-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:41'
2026-06-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:41'
2026-06-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:41'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:42'
2026-06-06 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:43'
2026-06-06 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:43'
2026-06-06 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:43'
2026-06-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:44'
2026-06-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:44'
2026-06-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:44'
2026-06-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:45'
2026-06-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:45'
2026-06-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:45'
2026-06-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:45'
2026-06-06 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:46'
2026-06-06 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:46:46'
2026-06-06 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:46'
2026-06-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:46:47'
2026-06-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:47'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:48'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:46:49'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:50'
2026-06-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:51'
2026-06-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:51'
2026-06-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:52'
2026-06-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:52'
2026-06-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:52'
2026-06-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:46:53'
2026-06-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:53'
2026-06-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:46:53'
2026-06-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:53'
2026-06-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:53'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:54'
2026-06-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:55'
2026-06-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:55'
2026-06-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:55'
2026-06-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:55'
2026-06-06 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:46:56'
2026-06-06 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:46:56'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:46:57'
2026-06-06 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:46:58'
2026-06-06 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:46:58'
2026-06-06 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:46:58'
2026-06-06 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 46, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:46:58'
2026-06-06 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 0, 269209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.1508, 'low': 1.14908, 'close': 1.15065, 'volume': 206.0} | asctime='2026-06-06 09:47:00'
2026-06-06 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 0, 270903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15468, 'low': 1.15329, 'close': 1.15339, 'volume': 206.0} | asctime='2026-06-06 09:47:00'
2026-06-06 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:47:00'
2026-06-06 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:00'
2026-06-06 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:00'
2026-06-06 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:01'
2026-06-06 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:01'
2026-06-06 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:03'
2026-06-06 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:03'
2026-06-06 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:04'
2026-06-06 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:04'
2026-06-06 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:04'
2026-06-06 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:04'
2026-06-06 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:04'
2026-06-06 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:05'
2026-06-06 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:05'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:06'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:07'
2026-06-06 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:08'
2026-06-06 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:08'
2026-06-06 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:08'
2026-06-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:09'
2026-06-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:09'
2026-06-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:09'
2026-06-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:09'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:10'
2026-06-06 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:11'
2026-06-06 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:11'
2026-06-06 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:11'
2026-06-06 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:11'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:12'
2026-06-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:13'
2026-06-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:13'
2026-06-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:13'
2026-06-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:13'
2026-06-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:13'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:14'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:47:15'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:16'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:17'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:18'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:19'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:20'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:21'
2026-06-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:22'
2026-06-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:22'
2026-06-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:22'
2026-06-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:22'
2026-06-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:23'
2026-06-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:23'
2026-06-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:23'
2026-06-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:23'
2026-06-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:23'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:24'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:25'
2026-06-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:26'
2026-06-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:47:26'
2026-06-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:26'
2026-06-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:26'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:27'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:47:28'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:29'
2026-06-06 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:30'
2026-06-06 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:30'
2026-06-06 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:30'
2026-06-06 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:47:30'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:31'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:32'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:33'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:34'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:35'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:36'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:37'
2026-06-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:38'
2026-06-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:38'
2026-06-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:38'
2026-06-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:38'
2026-06-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:38'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:39'
2026-06-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:40'
2026-06-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:47:40'
2026-06-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:40'
2026-06-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:40'
2026-06-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:40'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:41'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:42'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:43'
2026-06-06 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:44'
2026-06-06 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:44'
2026-06-06 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:44'
2026-06-06 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:47:44'
2026-06-06 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:44'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:45'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:46'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:47'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:48'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:49'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:47:50'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:47:51'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:52'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:53'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:47:54'
2026-06-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:47:55'
2026-06-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:55'
2026-06-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:47:55'
2026-06-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:55'
2026-06-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:55'
2026-06-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:56'
2026-06-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:56'
2026-06-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:56'
2026-06-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:56'
2026-06-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:57'
2026-06-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:57'
2026-06-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:47:57'
2026-06-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:57'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:58'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 47, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:47:59'
2026-06-06 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 71694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14899, 'high': 1.1508, 'low': 1.14892, 'close': 1.15069, 'volume': 363.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 72795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 363.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:00'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:48:01'
2026-06-06 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:02'
2026-06-06 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:02'
2026-06-06 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:48:02'
2026-06-06 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:48:02'
2026-06-06 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:03'
2026-06-06 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:48:03'
2026-06-06 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:03'
2026-06-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:48:04'
2026-06-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:04'
2026-06-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:04'
2026-06-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:04'
2026-06-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:48:04'
2026-06-06 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:05'
2026-06-06 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:05'
2026-06-06 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:05'
2026-06-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:48:06'
2026-06-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:06'
2026-06-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:06'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:07'
2026-06-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:08'
2026-06-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:08'
2026-06-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:08'
2026-06-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:08'
2026-06-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:08'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:09'
2026-06-06 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:10'
2026-06-06 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:48:10'
2026-06-06 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:10'
2026-06-06 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:10'
2026-06-06 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:10'
2026-06-06 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:11'
2026-06-06 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:11'
2026-06-06 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:48:11'
2026-06-06 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:11'
2026-06-06 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:12'
2026-06-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:13'
2026-06-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:13'
2026-06-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:13'
2026-06-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:13'
2026-06-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:13'
2026-06-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:14'
2026-06-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:14'
2026-06-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:14'
2026-06-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:14'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:15'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:48:16'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:17'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:18'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:19'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:20'
2026-06-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:21'
2026-06-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:48:21'
2026-06-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:21'
2026-06-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:21'
2026-06-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:21'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:22'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:23'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:24'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:25'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:26'
2026-06-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:27'
2026-06-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:27'
2026-06-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:27'
2026-06-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:27'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:28'
2026-06-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:29'
2026-06-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:29'
2026-06-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:29'
2026-06-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:29'
2026-06-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:30'
2026-06-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:30'
2026-06-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:30'
2026-06-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:30'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:31'
2026-06-06 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:48:32'
2026-06-06 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:32'
2026-06-06 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:32'
2026-06-06 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:32'
2026-06-06 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:32'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:33'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:34'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:35'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:36'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:37'
2026-06-06 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:38'
2026-06-06 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:38'
2026-06-06 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:38'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:39'
2026-06-06 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:40'
2026-06-06 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:40'
2026-06-06 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:40'
2026-06-06 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:40'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:41'
2026-06-06 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:42'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:43'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:44'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:45'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:46'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:47'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:48'
2026-06-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:49'
2026-06-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:49'
2026-06-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:49'
2026-06-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:48:49'
2026-06-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:49'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:50'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:51'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:52'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:48:53'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:48:54'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:48:55'
2026-06-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:48:56'
2026-06-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:56'
2026-06-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:48:56'
2026-06-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:48:56'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:48:57'
2026-06-06 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:58'
2026-06-06 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:58'
2026-06-06 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:48:59'
2026-06-06 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:48:59'
2026-06-06 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:48:59'
2026-06-06 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:48:59'
2026-06-06 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 48, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:48:59'
2026-06-06 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 317391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.1508, 'low': 1.14901, 'close': 1.15058, 'volume': 360.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 318485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 360.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:00'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:49:01'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:02'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:03'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:04'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:05'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:06'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:07'
2026-06-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:49:08'
2026-06-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:08'
2026-06-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:08'
2026-06-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:08'
2026-06-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:09'
2026-06-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:09'
2026-06-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:09'
2026-06-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:09'
2026-06-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:09'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:10'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:11'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:12'
2026-06-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:13'
2026-06-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:13'
2026-06-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:13'
2026-06-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:13'
2026-06-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:13'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:14'
2026-06-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:15'
2026-06-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:15'
2026-06-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:15'
2026-06-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:15'
2026-06-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:15'
2026-06-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:16'
2026-06-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:16'
2026-06-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:16'
2026-06-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:16'
2026-06-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:16'
2026-06-06 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:17'
2026-06-06 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:17'
2026-06-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:18'
2026-06-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:18'
2026-06-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:18'
2026-06-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:18'
2026-06-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:18'
2026-06-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:19'
2026-06-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:19'
2026-06-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:19'
2026-06-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:19'
2026-06-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:20'
2026-06-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:20'
2026-06-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:20'
2026-06-06 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:21'
2026-06-06 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:21'
2026-06-06 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:21'
2026-06-06 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:21'
2026-06-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:22'
2026-06-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:22'
2026-06-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:22'
2026-06-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:22'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:23'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:24'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:25'
2026-06-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:26'
2026-06-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:26'
2026-06-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:26'
2026-06-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:26'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:27'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:28'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:29'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:30'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:31'
2026-06-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:32'
2026-06-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:32'
2026-06-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:32'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:33'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:34'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:35'
2026-06-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:36'
2026-06-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:36'
2026-06-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:36'
2026-06-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:36'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:49:37'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:38'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:39'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:40'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:41'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:42'
2026-06-06 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:43'
2026-06-06 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:43'
2026-06-06 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:43'
2026-06-06 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:43'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:44'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:45'
2026-06-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:46'
2026-06-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:46'
2026-06-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:46'
2026-06-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:46'
2026-06-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:46'
2026-06-06 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:47'
2026-06-06 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:47'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:48'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:49:49'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:49:50'
2026-06-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:51'
2026-06-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:51'
2026-06-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:52'
2026-06-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:52'
2026-06-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:52'
2026-06-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:52'
2026-06-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:52'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:53'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:54'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:55'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:56'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:49:57'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:49:58'
2026-06-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 966985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1508, 'low': 1.14892, 'close': 1.15066, 'volume': 360.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 969062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 360.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 972556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14911, 'high': 1.1508, 'low': 1.14892, 'close': 1.15066, 'volume': 1532.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 49, 59, 973960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 1532.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:49:59'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:00'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:01'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:02'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:03'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:04'
2026-06-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:05'
2026-06-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:05'
2026-06-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:05'
2026-06-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:05'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:06'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:07'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:08'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:09'
2026-06-06 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:50:10'
2026-06-06 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:10'
2026-06-06 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:50:10'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:11'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:12'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:13'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:14'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:15'
2026-06-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:16'
2026-06-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:16'
2026-06-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:16'
2026-06-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:16'
2026-06-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:16'
2026-06-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:18'
2026-06-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:18'
2026-06-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:18'
2026-06-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:18'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:19'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:20'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:21'
2026-06-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:22'
2026-06-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:22'
2026-06-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:22'
2026-06-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:22'
2026-06-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:22'
2026-06-06 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:23'
2026-06-06 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:24'
2026-06-06 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:24'
2026-06-06 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:24'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:25'
2026-06-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:26'
2026-06-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:26'
2026-06-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:26'
2026-06-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:50:27'
2026-06-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:27'
2026-06-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:27'
2026-06-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:27'
2026-06-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:27'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:28'
2026-06-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:29'
2026-06-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:29'
2026-06-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:50:29'
2026-06-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:29'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:30'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:31'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:32'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:33'
2026-06-06 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:34'
2026-06-06 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:34'
2026-06-06 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:50:34'
2026-06-06 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:34'
2026-06-06 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:34'
2026-06-06 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:50:35'
2026-06-06 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:35'
2026-06-06 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:35'
2026-06-06 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:50:35'
2026-06-06 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:35'
2026-06-06 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:36'
2026-06-06 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:36'
2026-06-06 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:36'
2026-06-06 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:36'
2026-06-06 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:36'
2026-06-06 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:50:37'
2026-06-06 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:37'
2026-06-06 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:50:37'
2026-06-06 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:37'
2026-06-06 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:37'
2026-06-06 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:38'
2026-06-06 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:38'
2026-06-06 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:38'
2026-06-06 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:38'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:39'
2026-06-06 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:40'
2026-06-06 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:40'
2026-06-06 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:40'
2026-06-06 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:40'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:41'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:42'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:43'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:44'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:45'
2026-06-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:50:46'
2026-06-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:46'
2026-06-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:46'
2026-06-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:46'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:47'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:48'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:49'
2026-06-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:50'
2026-06-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:50'
2026-06-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:50'
2026-06-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:50'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:51'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:52'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:53'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:54'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:55'
2026-06-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:56'
2026-06-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:50:56'
2026-06-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:56'
2026-06-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:56'
2026-06-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:50:57'
2026-06-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:57'
2026-06-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:50:57'
2026-06-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:57'
2026-06-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:50:58'
2026-06-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:50:58'
2026-06-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:50:58'
2026-06-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:50:58'
2026-06-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:50:58'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 50, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:50:59'
2026-06-06 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 15640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15077, 'low': 1.14898, 'close': 1.14903, 'volume': 354.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 17457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15463, 'volume': 354.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:00'
2026-06-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:01'
2026-06-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:01'
2026-06-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:51:01'
2026-06-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:01'
2026-06-06 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:51:02'
2026-06-06 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:02'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:03'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:04'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:08'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:09'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:10'
2026-06-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:11'
2026-06-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:11'
2026-06-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:11'
2026-06-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:11'
2026-06-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:12'
2026-06-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:12'
2026-06-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:13'
2026-06-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:13'
2026-06-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:13'
2026-06-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:13'
2026-06-06 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:14'
2026-06-06 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:14'
2026-06-06 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:14'
2026-06-06 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:14'
2026-06-06 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:14'
2026-06-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:15'
2026-06-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:51:15'
2026-06-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:15'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:16'
2026-06-06 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:17'
2026-06-06 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:17'
2026-06-06 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:17'
2026-06-06 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:51:17'
2026-06-06 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:17'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:18'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:51:19'
2026-06-06 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:20'
2026-06-06 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:20'
2026-06-06 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:20'
2026-06-06 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:20'
2026-06-06 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:21'
2026-06-06 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:21'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:22'
2026-06-06 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:51:23'
2026-06-06 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:23'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:24'
2026-06-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:25'
2026-06-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:25'
2026-06-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:25'
2026-06-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:25'
2026-06-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:25'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:51:26'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:27'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:28'
2026-06-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:29'
2026-06-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:29'
2026-06-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:29'
2026-06-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:29'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:30'
2026-06-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:51:31'
2026-06-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:31'
2026-06-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:32'
2026-06-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:32'
2026-06-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:32'
2026-06-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:32'
2026-06-06 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:33'
2026-06-06 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:51:33'
2026-06-06 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:33'
2026-06-06 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:51:33'
2026-06-06 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:33'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:51:34'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:35'
2026-06-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:36'
2026-06-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:36'
2026-06-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:36'
2026-06-06 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:51:37'
2026-06-06 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:37'
2026-06-06 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:37'
2026-06-06 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:37'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:38'
2026-06-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:39'
2026-06-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:39'
2026-06-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:51:39'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:40'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:41'
2026-06-06 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:42'
2026-06-06 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:51:42'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:43'
2026-06-06 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:44'
2026-06-06 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:44'
2026-06-06 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:51:44'
2026-06-06 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:44'
2026-06-06 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:44'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:51:45'
2026-06-06 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:51:46'
2026-06-06 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:46'
2026-06-06 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:51:46'
2026-06-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:47'
2026-06-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:47'
2026-06-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:47'
2026-06-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:51:47'
2026-06-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:48'
2026-06-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:51:48'
2026-06-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:48'
2026-06-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:51:48'
2026-06-06 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:51:49'
2026-06-06 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:49'
2026-06-06 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:51:49'
2026-06-06 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:51:50'
2026-06-06 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:51:50'
2026-06-06 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:51:50'
2026-06-06 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:51:50'
2026-06-06 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:51:50'
2026-06-06 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:51:51'
2026-06-06 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:51:51'
2026-06-06 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:51'
2026-06-06 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:51:51'
2026-06-06 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:51:52'
2026-06-06 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:51:52'
2026-06-06 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:51:52'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:53'
2026-06-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:54'
2026-06-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:54'
2026-06-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:54'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:51:55'
2026-06-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:56'
2026-06-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:51:56'
2026-06-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:56'
2026-06-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:51:56'
2026-06-06 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:51:57'
2026-06-06 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:57'
2026-06-06 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:57'
2026-06-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:58'
2026-06-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:51:58'
2026-06-06 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:51:59'
2026-06-06 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:51:59'
2026-06-06 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:51:59'
2026-06-06 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:51:59'
2026-06-06 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 51, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:51:59'
2026-06-06 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 15610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.1508, 'low': 1.14889, 'close': 1.15058, 'volume': 272.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 17264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 272.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:00'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:01'
2026-06-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:02'
2026-06-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:52:02'
2026-06-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:02'
2026-06-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:02'
2026-06-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:02'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:03'
2026-06-06 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:04'
2026-06-06 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:04'
2026-06-06 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:04'
2026-06-06 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:04'
2026-06-06 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:05'
2026-06-06 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:05'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:06'
2026-06-06 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:07'
2026-06-06 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:07'
2026-06-06 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:07'
2026-06-06 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:07'
2026-06-06 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:07'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:08'
2026-06-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:09'
2026-06-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:09'
2026-06-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:09'
2026-06-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:09'
2026-06-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:09'
2026-06-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:10'
2026-06-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:10'
2026-06-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:10'
2026-06-06 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:11'
2026-06-06 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:11'
2026-06-06 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:11'
2026-06-06 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:11'
2026-06-06 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:11'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:12'
2026-06-06 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:13'
2026-06-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:14'
2026-06-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:14'
2026-06-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:14'
2026-06-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:14'
2026-06-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:14'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:15'
2026-06-06 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:16'
2026-06-06 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:16'
2026-06-06 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:16'
2026-06-06 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:16'
2026-06-06 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:16'
2026-06-06 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:17'
2026-06-06 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:17'
2026-06-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:18'
2026-06-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:18'
2026-06-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:18'
2026-06-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:18'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:19'
2026-06-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:20'
2026-06-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:20'
2026-06-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:20'
2026-06-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:20'
2026-06-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:21'
2026-06-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:21'
2026-06-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:21'
2026-06-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:21'
2026-06-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:21'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:22'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:23'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:24'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:25'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:26'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:27'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:28'
2026-06-06 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:29'
2026-06-06 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:29'
2026-06-06 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:29'
2026-06-06 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:29'
2026-06-06 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:29'
2026-06-06 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:30'
2026-06-06 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:52:31'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:32'
2026-06-06 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:33'
2026-06-06 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:33'
2026-06-06 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:33'
2026-06-06 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:35'
2026-06-06 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:52:35'
2026-06-06 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:35'
2026-06-06 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:52:36'
2026-06-06 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:36'
2026-06-06 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:36'
2026-06-06 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:36'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:37'
2026-06-06 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:38'
2026-06-06 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:38'
2026-06-06 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:38'
2026-06-06 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:39'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:40'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:52:41'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:42'
2026-06-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:43'
2026-06-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:43'
2026-06-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:43'
2026-06-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:44'
2026-06-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:44'
2026-06-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:44'
2026-06-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:44'
2026-06-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:45'
2026-06-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:45'
2026-06-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:46'
2026-06-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:46'
2026-06-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:46'
2026-06-06 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:47'
2026-06-06 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:47'
2026-06-06 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:52:48'
2026-06-06 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:52:48'
2026-06-06 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:48'
2026-06-06 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:48'
2026-06-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:49'
2026-06-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:52:49'
2026-06-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:49'
2026-06-06 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:50'
2026-06-06 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:52:50'
2026-06-06 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:52:50'
2026-06-06 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:51'
2026-06-06 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:52:51'
2026-06-06 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:51'
2026-06-06 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:52'
2026-06-06 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:52'
2026-06-06 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:52'
2026-06-06 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:52'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:52:53'
2026-06-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:52:54'
2026-06-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:54'
2026-06-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:54'
2026-06-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:55'
2026-06-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:52:55'
2026-06-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:55'
2026-06-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:52:55'
2026-06-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:55'
2026-06-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:52:56'
2026-06-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:52:56'
2026-06-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:56'
2026-06-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:52:56'
2026-06-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:56'
2026-06-06 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:57'
2026-06-06 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:52:57'
2026-06-06 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:52:57'
2026-06-06 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:52:57'
2026-06-06 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:52:57'
2026-06-06 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:58'
2026-06-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:52:59'
2026-06-06 09:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 59, 915164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15074, 'low': 1.14892, 'close': 1.15056, 'volume': 270.0} | asctime='2026-06-06 09:52:59'
2026-06-06 09:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 52, 59, 916085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15472, 'low': 1.15329, 'close': 1.1533, 'volume': 270.0} | asctime='2026-06-06 09:52:59'
2026-06-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:52:59'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:00'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:01'
2026-06-06 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:02'
2026-06-06 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:02'
2026-06-06 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:02'
2026-06-06 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:02'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:03'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:04'
2026-06-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:05'
2026-06-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:05'
2026-06-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:06'
2026-06-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:06'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:53:07'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:08'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:09'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:10'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:11'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:12'
2026-06-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:13'
2026-06-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:13'
2026-06-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:13'
2026-06-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:13'
2026-06-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:14'
2026-06-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:14'
2026-06-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:14'
2026-06-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:53:14'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:53:15'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:16'
2026-06-06 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:17'
2026-06-06 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:17'
2026-06-06 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:17'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:18'
2026-06-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:19'
2026-06-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:19'
2026-06-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:19'
2026-06-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:19'
2026-06-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:19'
2026-06-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:20'
2026-06-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:20'
2026-06-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:20'
2026-06-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:20'
2026-06-06 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:21'
2026-06-06 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:21'
2026-06-06 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:21'
2026-06-06 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:21'
2026-06-06 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:21'
2026-06-06 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:22'
2026-06-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:23'
2026-06-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:23'
2026-06-06 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:25'
2026-06-06 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:25'
2026-06-06 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:25'
2026-06-06 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:53:25'
2026-06-06 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:26'
2026-06-06 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:26'
2026-06-06 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:26'
2026-06-06 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:26'
2026-06-06 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:26'
2026-06-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:27'
2026-06-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:27'
2026-06-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:27'
2026-06-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:27'
2026-06-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:27'
2026-06-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:28'
2026-06-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:28'
2026-06-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:28'
2026-06-06 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:29'
2026-06-06 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:29'
2026-06-06 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:29'
2026-06-06 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:29'
2026-06-06 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:29'
2026-06-06 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:30'
2026-06-06 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:30'
2026-06-06 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:30'
2026-06-06 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:30'
2026-06-06 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:30'
2026-06-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:31'
2026-06-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:31'
2026-06-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:53:31'
2026-06-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:31'
2026-06-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:32'
2026-06-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:32'
2026-06-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:32'
2026-06-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:32'
2026-06-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:32'
2026-06-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:33'
2026-06-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:33'
2026-06-06 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:34'
2026-06-06 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:38'
2026-06-06 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 09:53:38'
2026-06-06 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:53:39'
2026-06-06 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:39'
2026-06-06 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:40'
2026-06-06 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:53:40'
2026-06-06 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:53:40'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:41'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:42'
2026-06-06 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:43'
2026-06-06 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:43'
2026-06-06 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:43'
2026-06-06 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:43'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:53:44'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:45'
2026-06-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:46'
2026-06-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:46'
2026-06-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:46'
2026-06-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:46'
2026-06-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:46'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:47'
2026-06-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:53:48'
2026-06-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:48'
2026-06-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:53:48'
2026-06-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:48'
2026-06-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:53:48'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:49'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:53:50'
2026-06-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:51'
2026-06-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:53:51'
2026-06-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:51'
2026-06-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:51'
2026-06-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:52'
2026-06-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:53:52'
2026-06-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:52'
2026-06-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:53:52'
2026-06-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:53:53'
2026-06-06 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:54'
2026-06-06 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:54'
2026-06-06 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:55'
2026-06-06 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:53:55'
2026-06-06 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:53:55'
2026-06-06 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:55'
2026-06-06 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:53:55'
2026-06-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:53:56'
2026-06-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:53:56'
2026-06-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:53:56'
2026-06-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:56'
2026-06-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:56'
2026-06-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:53:57'
2026-06-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:57'
2026-06-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:53:57'
2026-06-06 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:53:58'
2026-06-06 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:53:59'
2026-06-06 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:53:59'
2026-06-06 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 59, 914002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15064, 'low': 1.1489, 'close': 1.15056, 'volume': 260.0} | asctime='2026-06-06 09:53:59'
2026-06-06 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 53, 59, 915579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.1533, 'volume': 260.0} | asctime='2026-06-06 09:53:59'
2026-06-06 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:53:59'
2026-06-06 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:00'
2026-06-06 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:00'
2026-06-06 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:00'
2026-06-06 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:54:01'
2026-06-06 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:01'
2026-06-06 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:01'
2026-06-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:03'
2026-06-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:03'
2026-06-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:03'
2026-06-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:03'
2026-06-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:03'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:04'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:05'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:06'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:07'
2026-06-06 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:08'
2026-06-06 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 09:54:09'
2026-06-06 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:09'
2026-06-06 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:09'
2026-06-06 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:10'
2026-06-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:11'
2026-06-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:11'
2026-06-06 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:12'
2026-06-06 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:12'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:13'
2026-06-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:14'
2026-06-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:14'
2026-06-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:14'
2026-06-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:14'
2026-06-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:14'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:15'
2026-06-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:16'
2026-06-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:16'
2026-06-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:17'
2026-06-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:17'
2026-06-06 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:54:18'
2026-06-06 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:18'
2026-06-06 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:18'
2026-06-06 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:18'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:20'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:21'
2026-06-06 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:22'
2026-06-06 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:22'
2026-06-06 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:22'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:23'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:24'
2026-06-06 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:25'
2026-06-06 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:26'
2026-06-06 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:54:26'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:27'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:28'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:29'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:30'
2026-06-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:31'
2026-06-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:31'
2026-06-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:31'
2026-06-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:31'
2026-06-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:54:32'
2026-06-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:32'
2026-06-06 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:54:33'
2026-06-06 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:33'
2026-06-06 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:33'
2026-06-06 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:33'
2026-06-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:34'
2026-06-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:34'
2026-06-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:34'
2026-06-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:34'
2026-06-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:54:35'
2026-06-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:35'
2026-06-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:35'
2026-06-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:35'
2026-06-06 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:36'
2026-06-06 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:36'
2026-06-06 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:36'
2026-06-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:37'
2026-06-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:37'
2026-06-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:37'
2026-06-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:37'
2026-06-06 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:39'
2026-06-06 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:39'
2026-06-06 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:39'
2026-06-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:40'
2026-06-06 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:41'
2026-06-06 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:42'
2026-06-06 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:42'
2026-06-06 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:42'
2026-06-06 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:42'
2026-06-06 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:43'
2026-06-06 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:43'
2026-06-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:44'
2026-06-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:44'
2026-06-06 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:45'
2026-06-06 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:45'
2026-06-06 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:45'
2026-06-06 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:46'
2026-06-06 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:46'
2026-06-06 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:46'
2026-06-06 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:46'
2026-06-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:47'
2026-06-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:47'
2026-06-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:47'
2026-06-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:47'
2026-06-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:48'
2026-06-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:48'
2026-06-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:48'
2026-06-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:48'
2026-06-06 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:54:49'
2026-06-06 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:54:49'
2026-06-06 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:54:49'
2026-06-06 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:50'
2026-06-06 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:50'
2026-06-06 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:50'
2026-06-06 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:50'
2026-06-06 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:51'
2026-06-06 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:54:51'
2026-06-06 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:51'
2026-06-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:52'
2026-06-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:54:52'
2026-06-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:52'
2026-06-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:53'
2026-06-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:54:53'
2026-06-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:53'
2026-06-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:54:53'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:54'
2026-06-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:54:55'
2026-06-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:54:55'
2026-06-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:55'
2026-06-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:56'
2026-06-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:56'
2026-06-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:54:56'
2026-06-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:54:56'
2026-06-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:56'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:54:57'
2026-06-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:54:58'
2026-06-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:58'
2026-06-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:54:58'
2026-06-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:54:58'
2026-06-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:58'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 963230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15072, 'low': 1.14894, 'close': 1.14909, 'volume': 239.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 964323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 239.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 966723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15062, 'high': 1.1508, 'low': 1.14889, 'close': 1.14909, 'volume': 1395.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 54, 59, 967948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 1395.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:54:59'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:55:00'
2026-06-06 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:01'
2026-06-06 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:55:01'
2026-06-06 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:01'
2026-06-06 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:01'
2026-06-06 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:55:01'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:02'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:03'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:04'
2026-06-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:05'
2026-06-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:05'
2026-06-06 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:06'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:07'
2026-06-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:08'
2026-06-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:08'
2026-06-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:09'
2026-06-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:09'
2026-06-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:09'
2026-06-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:09'
2026-06-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:09'
2026-06-06 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:10'
2026-06-06 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:10'
2026-06-06 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:10'
2026-06-06 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:11'
2026-06-06 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:11'
2026-06-06 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 09:55:11'
2026-06-06 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:11'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:12'
2026-06-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 09:55:13'
2026-06-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:13'
2026-06-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:14'
2026-06-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:14'
2026-06-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:14'
2026-06-06 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:15'
2026-06-06 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:15'
2026-06-06 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:15'
2026-06-06 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:16'
2026-06-06 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:16'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:55:17'
2026-06-06 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:55:18'
2026-06-06 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:18'
2026-06-06 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:18'
2026-06-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:19'
2026-06-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:19'
2026-06-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:19'
2026-06-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:19'
2026-06-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:20'
2026-06-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:20'
2026-06-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:20'
2026-06-06 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:21'
2026-06-06 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:21'
2026-06-06 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:21'
2026-06-06 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:21'
2026-06-06 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:55:22'
2026-06-06 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:22'
2026-06-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:24'
2026-06-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:24'
2026-06-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:55:24'
2026-06-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:25'
2026-06-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:25'
2026-06-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:25'
2026-06-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:25'
2026-06-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:55:26'
2026-06-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:26'
2026-06-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:55:26'
2026-06-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:26'
2026-06-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:26'
2026-06-06 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:27'
2026-06-06 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:27'
2026-06-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:30'
2026-06-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:30'
2026-06-06 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:31'
2026-06-06 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:31'
2026-06-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:32'
2026-06-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:32'
2026-06-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:32'
2026-06-06 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:33'
2026-06-06 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:55:34'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:35'
2026-06-06 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:36'
2026-06-06 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:37'
2026-06-06 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:38'
2026-06-06 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:38'
2026-06-06 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:39'
2026-06-06 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:39'
2026-06-06 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:39'
2026-06-06 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:55:41'
2026-06-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:42'
2026-06-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:42'
2026-06-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:42'
2026-06-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:42'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:45'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:46'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:47'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:48'
2026-06-06 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:49'
2026-06-06 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:55:49'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:50'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:55:51'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:52'
2026-06-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:53'
2026-06-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:55:53'
2026-06-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:55:53'
2026-06-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:53'
2026-06-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:53'
2026-06-06 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:54'
2026-06-06 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:54'
2026-06-06 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:54'
2026-06-06 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:54'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:55'
2026-06-06 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:56'
2026-06-06 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:55:56'
2026-06-06 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:55:56'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:55:57'
2026-06-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:58'
2026-06-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:58'
2026-06-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:58'
2026-06-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:58'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 963063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15079, 'low': 1.14891, 'close': 1.14911, 'volume': 225.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 55, 59, 964885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 225.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:55:59'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:00'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:56:01'
2026-06-06 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:56:02'
2026-06-06 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 09:56:02'
2026-06-06 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:02'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:03'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:04'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:56:05'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:06'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:56:07'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:08'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:09'
2026-06-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:10'
2026-06-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:10'
2026-06-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:56:10'
2026-06-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:56:10'
2026-06-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:10'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:56:11'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:12'
2026-06-06 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:13'
2026-06-06 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:13'
2026-06-06 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:13'
2026-06-06 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:13'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:14'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:15'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:16'
2026-06-06 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:56:17'
2026-06-06 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:17'
2026-06-06 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:17'
2026-06-06 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:17'
2026-06-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:56:18'
2026-06-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:18'
2026-06-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:56:18'
2026-06-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:18'
2026-06-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:18'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:19'
2026-06-06 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:20'
2026-06-06 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:20'
2026-06-06 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:20'
2026-06-06 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:20'
2026-06-06 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:20'
2026-06-06 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:21'
2026-06-06 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:21'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:23'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:24'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:25'
2026-06-06 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:26'
2026-06-06 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:26'
2026-06-06 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:26'
2026-06-06 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:26'
2026-06-06 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:26'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:27'
2026-06-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:28'
2026-06-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:28'
2026-06-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:56:28'
2026-06-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:28'
2026-06-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:29'
2026-06-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:29'
2026-06-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:29'
2026-06-06 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:30'
2026-06-06 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:30'
2026-06-06 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:31'
2026-06-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:32'
2026-06-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:56:32'
2026-06-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:32'
2026-06-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:33'
2026-06-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:33'
2026-06-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:33'
2026-06-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:33'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:34'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:35'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:56:36'
2026-06-06 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:37'
2026-06-06 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:37'
2026-06-06 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:37'
2026-06-06 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:56:37'
2026-06-06 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:37'
2026-06-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:38'
2026-06-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:38'
2026-06-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:38'
2026-06-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:38'
2026-06-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:38'
2026-06-06 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:39'
2026-06-06 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:39'
2026-06-06 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:39'
2026-06-06 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:56:39'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:40'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:41'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:42'
2026-06-06 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:43'
2026-06-06 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:44'
2026-06-06 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:44'
2026-06-06 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:44'
2026-06-06 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:56:44'
2026-06-06 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:44'
2026-06-06 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:56:45'
2026-06-06 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:45'
2026-06-06 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:46'
2026-06-06 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:46'
2026-06-06 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:46'
2026-06-06 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:46'
2026-06-06 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:48'
2026-06-06 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:48'
2026-06-06 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:48'
2026-06-06 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:48'
2026-06-06 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:56:48'
2026-06-06 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:49'
2026-06-06 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:49'
2026-06-06 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:49'
2026-06-06 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:49'
2026-06-06 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:49'
2026-06-06 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:50'
2026-06-06 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:50'
2026-06-06 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:50'
2026-06-06 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:51'
2026-06-06 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:51'
2026-06-06 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:56:51'
2026-06-06 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:51'
2026-06-06 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:51'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:56:52'
2026-06-06 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:53'
2026-06-06 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:53'
2026-06-06 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:53'
2026-06-06 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:54'
2026-06-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:56:56'
2026-06-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:56:56'
2026-06-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:56:56'
2026-06-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:57'
2026-06-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:57'
2026-06-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:57'
2026-06-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:57'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:56:58'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 962378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.1508, 'low': 1.14899, 'close': 1.15069, 'volume': 300.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 56, 59, 963255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 300.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:56:59'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:00'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:01'
2026-06-06 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:02'
2026-06-06 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:02'
2026-06-06 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:02'
2026-06-06 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:02'
2026-06-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:03'
2026-06-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:03'
2026-06-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:04'
2026-06-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:04'
2026-06-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:04'
2026-06-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:04'
2026-06-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:04'
2026-06-06 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:05'
2026-06-06 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:05'
2026-06-06 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:05'
2026-06-06 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:05'
2026-06-06 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:06'
2026-06-06 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:06'
2026-06-06 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:06'
2026-06-06 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:06'
2026-06-06 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:06'
2026-06-06 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:07'
2026-06-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:08'
2026-06-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:57:08'
2026-06-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:08'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:09'
2026-06-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:10'
2026-06-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:10'
2026-06-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:10'
2026-06-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:10'
2026-06-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:10'
2026-06-06 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:11'
2026-06-06 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:11'
2026-06-06 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:12'
2026-06-06 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:57:12'
2026-06-06 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:12'
2026-06-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:13'
2026-06-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:57:13'
2026-06-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:13'
2026-06-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:13'
2026-06-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:13'
2026-06-06 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:14'
2026-06-06 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:14'
2026-06-06 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:15'
2026-06-06 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:15'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:57:16'
2026-06-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:17'
2026-06-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:17'
2026-06-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:17'
2026-06-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:57:17'
2026-06-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:17'
2026-06-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:18'
2026-06-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:57:18'
2026-06-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:57:18'
2026-06-06 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:57:19'
2026-06-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:57:20'
2026-06-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:20'
2026-06-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:20'
2026-06-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:20'
2026-06-06 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:21'
2026-06-06 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:21'
2026-06-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:23'
2026-06-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:23'
2026-06-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:24'
2026-06-06 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:25'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:26'
2026-06-06 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:27'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:29'
2026-06-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:30'
2026-06-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:30'
2026-06-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:30'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:31'
2026-06-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:32'
2026-06-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:57:32'
2026-06-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:32'
2026-06-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:57:32'
2026-06-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:57:32'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:33'
2026-06-06 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:34'
2026-06-06 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:57:34'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:35'
2026-06-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:36'
2026-06-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:36'
2026-06-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:36'
2026-06-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:36'
2026-06-06 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:37'
2026-06-06 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:57:37'
2026-06-06 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:37'
2026-06-06 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:57:37'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:38'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:39'
2026-06-06 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:40'
2026-06-06 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:40'
2026-06-06 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:40'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:41'
2026-06-06 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:42'
2026-06-06 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:42'
2026-06-06 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:43'
2026-06-06 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:43'
2026-06-06 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:43'
2026-06-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:44'
2026-06-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:44'
2026-06-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:44'
2026-06-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:44'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:45'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:46'
2026-06-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:57:47'
2026-06-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:57:47'
2026-06-06 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:48'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:57:49'
2026-06-06 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:50'
2026-06-06 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:50'
2026-06-06 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:57:50'
2026-06-06 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:57:50'
2026-06-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:57:51'
2026-06-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:51'
2026-06-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:57:51'
2026-06-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:57:51'
2026-06-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:57:52'
2026-06-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:57:52'
2026-06-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:57:52'
2026-06-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:53'
2026-06-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:53'
2026-06-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:53'
2026-06-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:53'
2026-06-06 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:57:54'
2026-06-06 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:54'
2026-06-06 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:54'
2026-06-06 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:54'
2026-06-06 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:57:55'
2026-06-06 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:57:55'
2026-06-06 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:57:55'
2026-06-06 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:57:55'
2026-06-06 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:56'
2026-06-06 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:57:56'
2026-06-06 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:57:56'
2026-06-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:57:57'
2026-06-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:57'
2026-06-06 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:57:58'
2026-06-06 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:57:58'
2026-06-06 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:58'
2026-06-06 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:57:58'
2026-06-06 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 57, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:57:59'
2026-06-06 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 0, 461872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1508, 'low': 1.14908, 'close': 1.15063, 'volume': 230.0} | asctime='2026-06-06 09:58:00'
2026-06-06 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 0, 463007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15472, 'low': 1.15329, 'close': 1.15337, 'volume': 230.0} | asctime='2026-06-06 09:58:00'
2026-06-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:00'
2026-06-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:00'
2026-06-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:00'
2026-06-06 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:01'
2026-06-06 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:01'
2026-06-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 09:58:03'
2026-06-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 09:58:03'
2026-06-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:03'
2026-06-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:03'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:04'
2026-06-06 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:05'
2026-06-06 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:58:05'
2026-06-06 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:05'
2026-06-06 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:58:05'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:06'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:07'
2026-06-06 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:08'
2026-06-06 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:08'
2026-06-06 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:08'
2026-06-06 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:09'
2026-06-06 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:09'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:58:10'
2026-06-06 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:11'
2026-06-06 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:11'
2026-06-06 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:58:11'
2026-06-06 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:12'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:13'
2026-06-06 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:14'
2026-06-06 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:14'
2026-06-06 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:14'
2026-06-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:16'
2026-06-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:16'
2026-06-06 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:17'
2026-06-06 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:17'
2026-06-06 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:58:17'
2026-06-06 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:17'
2026-06-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:18'
2026-06-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:18'
2026-06-06 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:58:20'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:21'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:58:22'
2026-06-06 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:23'
2026-06-06 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:58:23'
2026-06-06 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:23'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:24'
2026-06-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:25'
2026-06-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:58:25'
2026-06-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:58:25'
2026-06-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:25'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:26'
2026-06-06 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:29'
2026-06-06 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:29'
2026-06-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:31'
2026-06-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:31'
2026-06-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:31'
2026-06-06 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:58:32'
2026-06-06 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:32'
2026-06-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:34'
2026-06-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:34'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:58:35'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:36'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:58:38'
2026-06-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:58:39'
2026-06-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:39'
2026-06-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:39'
2026-06-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:58:39'
2026-06-06 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 09:58:40'
2026-06-06 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:40'
2026-06-06 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:58:41'
2026-06-06 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:42'
2026-06-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:44'
2026-06-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:44'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:47'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:58:48'
2026-06-06 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:49'
2026-06-06 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:49'
2026-06-06 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:49'
2026-06-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:58:50'
2026-06-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:50'
2026-06-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:50'
2026-06-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:50'
2026-06-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:50'
2026-06-06 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:58:51'
2026-06-06 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:58:51'
2026-06-06 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:51'
2026-06-06 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:51'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:52'
2026-06-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:53'
2026-06-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:53'
2026-06-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:58:53'
2026-06-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:54'
2026-06-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:58:54'
2026-06-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:58:54'
2026-06-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:58:54'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:55'
2026-06-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:58:56'
2026-06-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:58:56'
2026-06-06 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:58:57'
2026-06-06 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:58'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 58, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:58:59'
2026-06-06 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 0, 610994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.1508, 'low': 1.14901, 'close': 1.1506, 'volume': 197.0} | asctime='2026-06-06 09:59:00'
2026-06-06 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 0, 611707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 197.0} | asctime='2026-06-06 09:59:00'
2026-06-06 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:59:00'
2026-06-06 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:00'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:01'
2026-06-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:59:02'
2026-06-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:59:02'
2026-06-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:02'
2026-06-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:02'
2026-06-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:03'
2026-06-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:59:03'
2026-06-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:03'
2026-06-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:03'
2026-06-06 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:59:06'
2026-06-06 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:06'
2026-06-06 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:06'
2026-06-06 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:07'
2026-06-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:08'
2026-06-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 09:59:08'
2026-06-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:08'
2026-06-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:59:09'
2026-06-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:09'
2026-06-06 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:10'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 09:59:11'
2026-06-06 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:12'
2026-06-06 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 09:59:12'
2026-06-06 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:12'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:13'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:59:14'
2026-06-06 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:59:15'
2026-06-06 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:59:16'
2026-06-06 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:59:16'
2026-06-06 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:59:16'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:59:17'
2026-06-06 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 09:59:19'
2026-06-06 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 09:59:19'
2026-06-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 09:59:22'
2026-06-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:22'
2026-06-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:59:22'
2026-06-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:26'
2026-06-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:59:26'
2026-06-06 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 09:59:27'
2026-06-06 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:59:27'
2026-06-06 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:27'
2026-06-06 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:27'
2026-06-06 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 09:59:28'
2026-06-06 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:28'
2026-06-06 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:28'
2026-06-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 09:59:31'
2026-06-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 09:59:31'
2026-06-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:31'
2026-06-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:31'
2026-06-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:32'
2026-06-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:32'
2026-06-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:32'
2026-06-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:32'
2026-06-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:59:32'
2026-06-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:33'
2026-06-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:33'
2026-06-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:33'
2026-06-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:33'
2026-06-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:35'
2026-06-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:59:35'
2026-06-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 09:59:35'
2026-06-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:35'
2026-06-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:35'
2026-06-06 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:36'
2026-06-06 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:36'
2026-06-06 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:37'
2026-06-06 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:37'
2026-06-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:38'
2026-06-06 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:39'
2026-06-06 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:39'
2026-06-06 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:40'
2026-06-06 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:41'
2026-06-06 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:41'
2026-06-06 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:41'
2026-06-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:42'
2026-06-06 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:43'
2026-06-06 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 09:59:44'
2026-06-06 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:44'
2026-06-06 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 09:59:44'
2026-06-06 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:44'
2026-06-06 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 09:59:45'
2026-06-06 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:59:45'
2026-06-06 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:48'
2026-06-06 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 09:59:48'
2026-06-06 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:49'
2026-06-06 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:49'
2026-06-06 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:49'
2026-06-06 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:49'
2026-06-06 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:49'
2026-06-06 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:50'
2026-06-06 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:50'
2026-06-06 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:50'
2026-06-06 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:52'
2026-06-06 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:52'
2026-06-06 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:55'
2026-06-06 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 09:59:55'
2026-06-06 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 09:59:55'
2026-06-06 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:55'
2026-06-06 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:55'
2026-06-06 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:59:56'
2026-06-06 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 09:59:56'
2026-06-06 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 09:59:56'
2026-06-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:57'
2026-06-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:57'
2026-06-06 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 09:59:58'
2026-06-06 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 09:59:58'
2026-06-06 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 09:59:58'
2026-06-06 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 09:59:59'
2026-06-06 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 9, 59, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 09:59:59'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 10301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15078, 'low': 1.14902, 'close': 1.15067, 'volume': 138.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 12264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15472, 'low': 1.1533, 'close': 1.15341, 'volume': 138.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 14227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.1508, 'low': 1.14891, 'close': 1.15067, 'volume': 1090.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 15380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15329, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 1090.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 17343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14911, 'high': 1.1508, 'low': 1.14889, 'close': 1.15067, 'volume': 4017.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 18791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 4017.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:00'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:01'
2026-06-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:00:02'
2026-06-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:00:02'
2026-06-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:02'
2026-06-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:02'
2026-06-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:00:03'
2026-06-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:03'
2026-06-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:00:03'
2026-06-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:03'
2026-06-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:04'
2026-06-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:04'
2026-06-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:04'
2026-06-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:04'
2026-06-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:04'
2026-06-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:05'
2026-06-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:00:05'
2026-06-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:05'
2026-06-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:05'
2026-06-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:06'
2026-06-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:06'
2026-06-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:06'
2026-06-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:07'
2026-06-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:07'
2026-06-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:07'
2026-06-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:07'
2026-06-06 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:08'
2026-06-06 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:08'
2026-06-06 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:08'
2026-06-06 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:08'
2026-06-06 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:09'
2026-06-06 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:09'
2026-06-06 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:09'
2026-06-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:10'
2026-06-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:00:10'
2026-06-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:10'
2026-06-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:10'
2026-06-06 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:11'
2026-06-06 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:11'
2026-06-06 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:11'
2026-06-06 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:11'
2026-06-06 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:11'
2026-06-06 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:12'
2026-06-06 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:12'
2026-06-06 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:00:12'
2026-06-06 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:13'
2026-06-06 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:13'
2026-06-06 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:13'
2026-06-06 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:13'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:14'
2026-06-06 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:15'
2026-06-06 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:15'
2026-06-06 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:15'
2026-06-06 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:15'
2026-06-06 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:15'
2026-06-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:16'
2026-06-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:16'
2026-06-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:17'
2026-06-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:17'
2026-06-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:17'
2026-06-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:17'
2026-06-06 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:18'
2026-06-06 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:18'
2026-06-06 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:18'
2026-06-06 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:18'
2026-06-06 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:18'
2026-06-06 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:19'
2026-06-06 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:19'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:20'
2026-06-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:21'
2026-06-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:21'
2026-06-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:21'
2026-06-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:21'
2026-06-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:21'
2026-06-06 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:22'
2026-06-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:23'
2026-06-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:23'
2026-06-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:23'
2026-06-06 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:24'
2026-06-06 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:24'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:25'
2026-06-06 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:26'
2026-06-06 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:26'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:27'
2026-06-06 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:28'
2026-06-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:29'
2026-06-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:29'
2026-06-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:29'
2026-06-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:29'
2026-06-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:30'
2026-06-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:00:30'
2026-06-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:00:30'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:00:31'
2026-06-06 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:32'
2026-06-06 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:32'
2026-06-06 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:32'
2026-06-06 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:32'
2026-06-06 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:32'
2026-06-06 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:33'
2026-06-06 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:33'
2026-06-06 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:33'
2026-06-06 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:00:33'
2026-06-06 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:33'
2026-06-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:34'
2026-06-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:00:34'
2026-06-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:00:34'
2026-06-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:34'
2026-06-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:34'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:35'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:36'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:37'
2026-06-06 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:38'
2026-06-06 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:38'
2026-06-06 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:38'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:39'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:00:40'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:41'
2026-06-06 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:42'
2026-06-06 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:00:42'
2026-06-06 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:42'
2026-06-06 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:43'
2026-06-06 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:00:43'
2026-06-06 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:43'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:44'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:45'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:46'
2026-06-06 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:47'
2026-06-06 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:47'
2026-06-06 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:47'
2026-06-06 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:48'
2026-06-06 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:48'
2026-06-06 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:00:48'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:00:49'
2026-06-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:50'
2026-06-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:00:50'
2026-06-06 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:00:51'
2026-06-06 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:51'
2026-06-06 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:00:51'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:00:52'
2026-06-06 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:53'
2026-06-06 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:53'
2026-06-06 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:00:53'
2026-06-06 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:00:53'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:54'
2026-06-06 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:00:55'
2026-06-06 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:55'
2026-06-06 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:55'
2026-06-06 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:00:55'
2026-06-06 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:00:55'
2026-06-06 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:56'
2026-06-06 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:57'
2026-06-06 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:57'
2026-06-06 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:00:57'
2026-06-06 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:00:58'
2026-06-06 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:00:58'
2026-06-06 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:00:58'
2026-06-06 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:00:58'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 909530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14899, 'close': 1.15068, 'volume': 263.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 0, 59, 910397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.1533, 'close': 1.15342, 'volume': 263.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:00:59'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:00'
2026-06-06 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:01'
2026-06-06 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:01'
2026-06-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:02'
2026-06-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:02'
2026-06-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:02'
2026-06-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:02'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:03'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:04'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:05'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:06'
2026-06-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:07'
2026-06-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:07'
2026-06-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:01:07'
2026-06-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:07'
2026-06-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:01:07'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:08'
2026-06-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:09'
2026-06-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:09'
2026-06-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:09'
2026-06-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:09'
2026-06-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:09'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:10'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:11'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:12'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:13'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:14'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:15'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:16'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:17'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:18'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:19'
2026-06-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:20'
2026-06-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:20'
2026-06-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:20'
2026-06-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:20'
2026-06-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:20'
2026-06-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:21'
2026-06-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:21'
2026-06-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:01:21'
2026-06-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:21'
2026-06-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:21'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:22'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:23'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:24'
2026-06-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:25'
2026-06-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:25'
2026-06-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:25'
2026-06-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:25'
2026-06-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:26'
2026-06-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:26'
2026-06-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:26'
2026-06-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:26'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:27'
2026-06-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:28'
2026-06-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:28'
2026-06-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:28'
2026-06-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:29'
2026-06-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:29'
2026-06-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:29'
2026-06-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:29'
2026-06-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:29'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:30'
2026-06-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:31'
2026-06-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:31'
2026-06-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:01:31'
2026-06-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:31'
2026-06-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:31'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:32'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:33'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:34'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:35'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:36'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:37'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:38'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:39'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:40'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:41'
2026-06-06 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:42'
2026-06-06 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:42'
2026-06-06 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:42'
2026-06-06 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:42'
2026-06-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:43'
2026-06-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:43'
2026-06-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:43'
2026-06-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:43'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:44'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:45'
2026-06-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:46'
2026-06-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:46'
2026-06-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:46'
2026-06-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:46'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:47'
2026-06-06 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:48'
2026-06-06 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:48'
2026-06-06 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:01:48'
2026-06-06 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:48'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:49'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:50'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:51'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:52'
2026-06-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:53'
2026-06-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:53'
2026-06-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:53'
2026-06-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:53'
2026-06-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:53'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:01:54'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:55'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:56'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:01:57'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:01:58'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 958871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.1508, 'low': 1.14902, 'close': 1.15061, 'volume': 373.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 1, 59, 960139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15335, 'volume': 373.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:01:59'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:00'
2026-06-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:01'
2026-06-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:01'
2026-06-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:01'
2026-06-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:01'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:02'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:02:03'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:04'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:05'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:06'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:07'
2026-06-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:08'
2026-06-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:08'
2026-06-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:08'
2026-06-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:08'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:02:09'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:10'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:11'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:12'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:02:13'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:02:14'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:15'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:16'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:02:17'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:18'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:19'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:20'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:21'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:22'
2026-06-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:24'
2026-06-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:24'
2026-06-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:02:24'
2026-06-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:24'
2026-06-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:24'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:25'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:26'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:27'
2026-06-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:28'
2026-06-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:28'
2026-06-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:28'
2026-06-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:28'
2026-06-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:28'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:29'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:30'
2026-06-06 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:31'
2026-06-06 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:31'
2026-06-06 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:31'
2026-06-06 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:31'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:32'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:33'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:34'
2026-06-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:35'
2026-06-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:35'
2026-06-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:35'
2026-06-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:35'
2026-06-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:35'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:36'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:37'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:02:38'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:02:39'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:40'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:41'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:42'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:43'
2026-06-06 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:44'
2026-06-06 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:02:44'
2026-06-06 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:44'
2026-06-06 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:44'
2026-06-06 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:44'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:45'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:46'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:47'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:48'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:49'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:50'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:02:51'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:52'
2026-06-06 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:53'
2026-06-06 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:53'
2026-06-06 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:53'
2026-06-06 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:53'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:54'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:55'
2026-06-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:02:56'
2026-06-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:02:56'
2026-06-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:56'
2026-06-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:56'
2026-06-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:02:56'
2026-06-06 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:02:57'
2026-06-06 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:02:57'
2026-06-06 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:57'
2026-06-06 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:02:57'
2026-06-06 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:57'
2026-06-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:02:58'
2026-06-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:58'
2026-06-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:58'
2026-06-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:02:58'
2026-06-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:02:58'
2026-06-06 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 59, 960738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1508, 'low': 1.14896, 'close': 1.15069, 'volume': 392.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 2, 59, 962531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15343, 'volume': 392.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:02:59'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:03:00'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:01'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:03:02'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:03'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:04'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:05'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:06'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:07'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:08'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:09'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:10'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:03:11'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:12'
2026-06-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:13'
2026-06-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:13'
2026-06-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:13'
2026-06-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:13'
2026-06-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:03:13'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:14'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:15'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:16'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:17'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:18'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:19'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:20'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:21'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:22'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:23'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:24'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:25'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:26'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:27'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:28'
2026-06-06 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:29'
2026-06-06 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:29'
2026-06-06 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:29'
2026-06-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:30'
2026-06-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:30'
2026-06-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:30'
2026-06-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:30'
2026-06-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:30'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:31'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:32'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:33'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:34'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:35'
2026-06-06 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:36'
2026-06-06 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:36'
2026-06-06 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:36'
2026-06-06 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:36'
2026-06-06 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:36'
2026-06-06 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:37'
2026-06-06 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:37'
2026-06-06 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:37'
2026-06-06 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:37'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:38'
2026-06-06 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:39'
2026-06-06 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:03:39'
2026-06-06 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:39'
2026-06-06 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:40'
2026-06-06 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:03:40'
2026-06-06 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:40'
2026-06-06 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:03:40'
2026-06-06 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:40'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:41'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:42'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:03:43'
2026-06-06 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:44'
2026-06-06 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:44'
2026-06-06 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:44'
2026-06-06 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:44'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:45'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:46'
2026-06-06 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:47'
2026-06-06 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:47'
2026-06-06 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:47'
2026-06-06 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:47'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:48'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:49'
2026-06-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:50'
2026-06-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:50'
2026-06-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:50'
2026-06-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:50'
2026-06-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:50'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:51'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:52'
2026-06-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:53'
2026-06-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:53'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:03:54'
2026-06-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:55'
2026-06-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:55'
2026-06-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:55'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:03:56'
2026-06-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:57'
2026-06-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:03:57'
2026-06-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:03:57'
2026-06-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:03:57'
2026-06-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:57'
2026-06-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:03:58'
2026-06-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:58'
2026-06-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:03:58'
2026-06-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:58'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 958029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15072, 'low': 1.14884, 'close': 1.14909, 'volume': 385.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 3, 59, 959599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 385.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:03:59'
2026-06-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:00'
2026-06-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:00'
2026-06-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:04:00'
2026-06-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:00'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:01'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:02'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:03'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:04'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:05'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:06'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:07'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:08'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:09'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:10'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:11'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:12'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:04:13'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:04:14'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:15'
2026-06-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:16'
2026-06-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:16'
2026-06-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:16'
2026-06-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:16'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:17'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:18'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:19'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:20'
2026-06-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:21'
2026-06-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:21'
2026-06-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:21'
2026-06-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:21'
2026-06-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:21'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:22'
2026-06-06 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:23'
2026-06-06 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:23'
2026-06-06 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:23'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:24'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:25'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:26'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:27'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:04:28'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:29'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:30'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:31'
2026-06-06 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:32'
2026-06-06 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:32'
2026-06-06 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:32'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:33'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:34'
2026-06-06 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:35'
2026-06-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:36'
2026-06-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:36'
2026-06-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:36'
2026-06-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:04:36'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:37'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:04:38'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:39'
2026-06-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:04:40'
2026-06-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:40'
2026-06-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:40'
2026-06-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:40'
2026-06-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:04:40'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:41'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:04:42'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:43'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:44'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:45'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:04:46'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:47'
2026-06-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:48'
2026-06-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:48'
2026-06-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:48'
2026-06-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:48'
2026-06-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:48'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:49'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:50'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:51'
2026-06-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:52'
2026-06-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:52'
2026-06-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:52'
2026-06-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:52'
2026-06-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:04:52'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:04:53'
2026-06-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:04:54'
2026-06-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:54'
2026-06-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:54'
2026-06-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:54'
2026-06-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:54'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:55'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:56'
2026-06-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:57'
2026-06-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:57'
2026-06-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:57'
2026-06-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:04:57'
2026-06-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:57'
2026-06-06 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:04:58'
2026-06-06 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:04:58'
2026-06-06 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:04:58'
2026-06-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:59'
2026-06-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:04:59'
2026-06-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:04:59'
2026-06-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 4, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:04:59'
2026-06-06 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 106938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.15077, 'low': 1.1489, 'close': 1.15056, 'volume': 382.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 108029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15472, 'low': 1.15329, 'close': 1.1533, 'volume': 382.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 108547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.1508, 'low': 1.14884, 'close': 1.15056, 'volume': 1795.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 109012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.1533, 'volume': 1795.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:05:00'
2026-06-06 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:01'
2026-06-06 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:01'
2026-06-06 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:02'
2026-06-06 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:02'
2026-06-06 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:05:02'
2026-06-06 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:02'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:03'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:04'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:05'
2026-06-06 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:06'
2026-06-06 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:06'
2026-06-06 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:06'
2026-06-06 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:06'
2026-06-06 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:06'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:07'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:08'
2026-06-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:09'
2026-06-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:09'
2026-06-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:09'
2026-06-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:09'
2026-06-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:09'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:10'
2026-06-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:11'
2026-06-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:11'
2026-06-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:11'
2026-06-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:11'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:12'
2026-06-06 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:13'
2026-06-06 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:13'
2026-06-06 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:13'
2026-06-06 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:13'
2026-06-06 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:13'
2026-06-06 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:14'
2026-06-06 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:14'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:15'
2026-06-06 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:16'
2026-06-06 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:16'
2026-06-06 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:16'
2026-06-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:17'
2026-06-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:17'
2026-06-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:17'
2026-06-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:17'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:18'
2026-06-06 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:19'
2026-06-06 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:19'
2026-06-06 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:19'
2026-06-06 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:19'
2026-06-06 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:20'
2026-06-06 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:20'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:21'
2026-06-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:22'
2026-06-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:22'
2026-06-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:22'
2026-06-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:22'
2026-06-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:22'
2026-06-06 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:23'
2026-06-06 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:23'
2026-06-06 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:23'
2026-06-06 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:23'
2026-06-06 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:24'
2026-06-06 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:24'
2026-06-06 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:05:24'
2026-06-06 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:24'
2026-06-06 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:24'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:25'
2026-06-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:26'
2026-06-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:26'
2026-06-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:05:26'
2026-06-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:26'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:27'
2026-06-06 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:28'
2026-06-06 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:28'
2026-06-06 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:28'
2026-06-06 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:28'
2026-06-06 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:28'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:29'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:30'
2026-06-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:31'
2026-06-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:31'
2026-06-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:31'
2026-06-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:31'
2026-06-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:31'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:32'
2026-06-06 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:33'
2026-06-06 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:05:33'
2026-06-06 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:33'
2026-06-06 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:34'
2026-06-06 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:34'
2026-06-06 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:34'
2026-06-06 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:05:34'
2026-06-06 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:34'
2026-06-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:05:35'
2026-06-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:05:35'
2026-06-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:35'
2026-06-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:05:35'
2026-06-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:35'
2026-06-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:36'
2026-06-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:36'
2026-06-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:36'
2026-06-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:36'
2026-06-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:36'
2026-06-06 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:37'
2026-06-06 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:37'
2026-06-06 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:37'
2026-06-06 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:37'
2026-06-06 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:37'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:38'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:05:39'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:05:40'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:41'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:42'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:43'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:44'
2026-06-06 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:45'
2026-06-06 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:45'
2026-06-06 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:45'
2026-06-06 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:45'
2026-06-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:05:46'
2026-06-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:46'
2026-06-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:05:46'
2026-06-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:46'
2026-06-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:46'
2026-06-06 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:05:47'
2026-06-06 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:05:47'
2026-06-06 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:47'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:48'
2026-06-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:49'
2026-06-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:49'
2026-06-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:49'
2026-06-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:49'
2026-06-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:49'
2026-06-06 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:50'
2026-06-06 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:50'
2026-06-06 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:50'
2026-06-06 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:50'
2026-06-06 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:50'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:51'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:05:52'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:53'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:54'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:55'
2026-06-06 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:05:56'
2026-06-06 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:05:56'
2026-06-06 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:05:56'
2026-06-06 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:05:56'
2026-06-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:05:57'
2026-06-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:57'
2026-06-06 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:05:58'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 907112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15079, 'low': 1.14892, 'close': 1.1507, 'volume': 332.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 5, 59, 907828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15344, 'volume': 332.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:05:59'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:00'
2026-06-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:01'
2026-06-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:01'
2026-06-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:01'
2026-06-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:06:01'
2026-06-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:01'
2026-06-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:02'
2026-06-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:02'
2026-06-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:02'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:04'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:05'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:06'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:07'
2026-06-06 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:08'
2026-06-06 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:08'
2026-06-06 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:08'
2026-06-06 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:08'
2026-06-06 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:08'
2026-06-06 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:09'
2026-06-06 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:09'
2026-06-06 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:09'
2026-06-06 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:09'
2026-06-06 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:09'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:10'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:11'
2026-06-06 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:12'
2026-06-06 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:12'
2026-06-06 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:12'
2026-06-06 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:12'
2026-06-06 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:13'
2026-06-06 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:13'
2026-06-06 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:13'
2026-06-06 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:13'
2026-06-06 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:13'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:14'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:15'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:16'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:17'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:18'
2026-06-06 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:19'
2026-06-06 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:19'
2026-06-06 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:19'
2026-06-06 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:19'
2026-06-06 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:19'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:20'
2026-06-06 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:21'
2026-06-06 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:21'
2026-06-06 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:21'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:22'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:23'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:24'
2026-06-06 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:25'
2026-06-06 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:25'
2026-06-06 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:25'
2026-06-06 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:25'
2026-06-06 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:25'
2026-06-06 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:26'
2026-06-06 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:26'
2026-06-06 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:26'
2026-06-06 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:26'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:27'
2026-06-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:28'
2026-06-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:28'
2026-06-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:28'
2026-06-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:28'
2026-06-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:28'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:29'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:30'
2026-06-06 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:31'
2026-06-06 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:31'
2026-06-06 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:31'
2026-06-06 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:31'
2026-06-06 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:31'
2026-06-06 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:06:32'
2026-06-06 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:32'
2026-06-06 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:32'
2026-06-06 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:32'
2026-06-06 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:33'
2026-06-06 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:06:33'
2026-06-06 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:33'
2026-06-06 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:33'
2026-06-06 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:06:33'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:06:34'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:35'
2026-06-06 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:06:36'
2026-06-06 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:36'
2026-06-06 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:36'
2026-06-06 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:36'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:37'
2026-06-06 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:38'
2026-06-06 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:38'
2026-06-06 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:38'
2026-06-06 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:39'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:40'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:41'
2026-06-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:42'
2026-06-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:42'
2026-06-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:42'
2026-06-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:42'
2026-06-06 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:43'
2026-06-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:44'
2026-06-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:44'
2026-06-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:44'
2026-06-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:06:44'
2026-06-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:06:44'
2026-06-06 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:46'
2026-06-06 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:46'
2026-06-06 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:46'
2026-06-06 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:46'
2026-06-06 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:06:46'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:47'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:48'
2026-06-06 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:06:52'
2026-06-06 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:52'
2026-06-06 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:52'
2026-06-06 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:53'
2026-06-06 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:54'
2026-06-06 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:54'
2026-06-06 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:54'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:55'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:06:56'
2026-06-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:06:57'
2026-06-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:06:57'
2026-06-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:57'
2026-06-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:06:57'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:06:58'
2026-06-06 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 6, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:06:59'
2026-06-06 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 0, 657752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.1508, 'low': 1.14903, 'close': 1.15075, 'volume': 301.0} | asctime='2026-06-06 10:07:00'
2026-06-06 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 0, 658775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15349, 'volume': 301.0} | asctime='2026-06-06 10:07:00'
2026-06-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:00'
2026-06-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:07:00'
2026-06-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:07:00'
2026-06-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:07:01'
2026-06-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:01'
2026-06-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:01'
2026-06-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:07:01'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:02'
2026-06-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:03'
2026-06-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:03'
2026-06-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:07:03'
2026-06-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:07:03'
2026-06-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:07:03'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:04'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:05'
2026-06-06 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:06'
2026-06-06 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:06'
2026-06-06 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:06'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:07'
2026-06-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:07:08'
2026-06-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:08'
2026-06-06 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:10'
2026-06-06 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:10'
2026-06-06 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:11'
2026-06-06 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:07:11'
2026-06-06 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:11'
2026-06-06 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:11'
2026-06-06 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:07:12'
2026-06-06 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:07:12'
2026-06-06 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:12'
2026-06-06 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:12'
2026-06-06 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:12'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:13'
2026-06-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:14'
2026-06-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:14'
2026-06-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:14'
2026-06-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:14'
2026-06-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:14'
2026-06-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:16'
2026-06-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:07:16'
2026-06-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:16'
2026-06-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:16'
2026-06-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:16'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:17'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:18'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:07:19'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:20'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:21'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:22'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:23'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:24'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:25'
2026-06-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:26'
2026-06-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:26'
2026-06-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:26'
2026-06-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:26'
2026-06-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:26'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:27'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:28'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:29'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:30'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:31'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:32'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:33'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:34'
2026-06-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:07:35'
2026-06-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:35'
2026-06-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:07:35'
2026-06-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:35'
2026-06-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:35'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:36'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:37'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:38'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:39'
2026-06-06 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:40'
2026-06-06 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:40'
2026-06-06 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:40'
2026-06-06 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:41'
2026-06-06 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:41'
2026-06-06 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:41'
2026-06-06 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:41'
2026-06-06 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:41'
2026-06-06 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:42'
2026-06-06 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:07:42'
2026-06-06 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:42'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:43'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:44'
2026-06-06 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:45'
2026-06-06 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:45'
2026-06-06 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:45'
2026-06-06 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:45'
2026-06-06 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:07:45'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:46'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:47'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:48'
2026-06-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:07:49'
2026-06-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:49'
2026-06-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:49'
2026-06-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:49'
2026-06-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:49'
2026-06-06 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:50'
2026-06-06 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:07:50'
2026-06-06 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:50'
2026-06-06 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:50'
2026-06-06 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:51'
2026-06-06 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:51'
2026-06-06 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:51'
2026-06-06 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:51'
2026-06-06 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:51'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:52'
2026-06-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:53'
2026-06-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:53'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:07:54'
2026-06-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:55'
2026-06-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:55'
2026-06-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:55'
2026-06-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:55'
2026-06-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:07:55'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:56'
2026-06-06 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:07:57'
2026-06-06 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:07:57'
2026-06-06 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:07:58'
2026-06-06 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:58'
2026-06-06 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:58'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 7, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:07:59'
2026-06-06 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 0, 405234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.1508, 'low': 1.14883, 'close': 1.14907, 'volume': 335.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 0, 406773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15472, 'low': 1.15329, 'close': 1.15467, 'volume': 335.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:00'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:01'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:08:02'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:03'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:08:04'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:05'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:06'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:08:07'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:08'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:09'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:10'
2026-06-06 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:11'
2026-06-06 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:11'
2026-06-06 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:11'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:12'
2026-06-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:08:13'
2026-06-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:13'
2026-06-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:13'
2026-06-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:08:14'
2026-06-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:14'
2026-06-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:14'
2026-06-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:14'
2026-06-06 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:08:15'
2026-06-06 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:15'
2026-06-06 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:15'
2026-06-06 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:16'
2026-06-06 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:16'
2026-06-06 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:16'
2026-06-06 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:16'
2026-06-06 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:16'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:17'
2026-06-06 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:18'
2026-06-06 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:08:18'
2026-06-06 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:18'
2026-06-06 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:18'
2026-06-06 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:19'
2026-06-06 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:19'
2026-06-06 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:19'
2026-06-06 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:19'
2026-06-06 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:19'
2026-06-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:20'
2026-06-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:20'
2026-06-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:20'
2026-06-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:20'
2026-06-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:20'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:21'
2026-06-06 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:22'
2026-06-06 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:08:22'
2026-06-06 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:22'
2026-06-06 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:22'
2026-06-06 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:23'
2026-06-06 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:23'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:24'
2026-06-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:25'
2026-06-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:25'
2026-06-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:25'
2026-06-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:25'
2026-06-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:25'
2026-06-06 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:26'
2026-06-06 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:26'
2026-06-06 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:26'
2026-06-06 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:26'
2026-06-06 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:27'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:28'
2026-06-06 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:29'
2026-06-06 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:29'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:30'
2026-06-06 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:08:31'
2026-06-06 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:31'
2026-06-06 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:31'
2026-06-06 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:31'
2026-06-06 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:31'
2026-06-06 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:08:32'
2026-06-06 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:32'
2026-06-06 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:34'
2026-06-06 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:34'
2026-06-06 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:34'
2026-06-06 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:34'
2026-06-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:35'
2026-06-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:35'
2026-06-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:35'
2026-06-06 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:36'
2026-06-06 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:36'
2026-06-06 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:08:36'
2026-06-06 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:36'
2026-06-06 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:37'
2026-06-06 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:08:37'
2026-06-06 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:37'
2026-06-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:38'
2026-06-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:08:38'
2026-06-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:38'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:39'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:40'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:08:41'
2026-06-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:08:42'
2026-06-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:08:42'
2026-06-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:08:42'
2026-06-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:42'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:43'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:44'
2026-06-06 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:45'
2026-06-06 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:45'
2026-06-06 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:45'
2026-06-06 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:45'
2026-06-06 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:45'
2026-06-06 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:46'
2026-06-06 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:46'
2026-06-06 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:08:46'
2026-06-06 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:08:46'
2026-06-06 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:47'
2026-06-06 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:47'
2026-06-06 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:47'
2026-06-06 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:47'
2026-06-06 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:47'
2026-06-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:48'
2026-06-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:48'
2026-06-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:08:48'
2026-06-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:48'
2026-06-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:48'
2026-06-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:49'
2026-06-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:49'
2026-06-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:50'
2026-06-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:08:50'
2026-06-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:50'
2026-06-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:52'
2026-06-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:08:52'
2026-06-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:52'
2026-06-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:52'
2026-06-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:53'
2026-06-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:53'
2026-06-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:55'
2026-06-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:56'
2026-06-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:08:56'
2026-06-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:56'
2026-06-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:08:56'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:57'
2026-06-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:08:58'
2026-06-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:08:58'
2026-06-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:08:58'
2026-06-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:58'
2026-06-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:08:58'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 954417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.1508, 'low': 1.14896, 'close': 1.15057, 'volume': 279.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 8, 59, 955270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 279.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:08:59'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:00'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:01'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:09:02'
2026-06-06 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:09:03'
2026-06-06 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:03'
2026-06-06 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:09:03'
2026-06-06 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:03'
2026-06-06 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:03'
2026-06-06 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:04'
2026-06-06 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:04'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:05'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:06'
2026-06-06 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:07'
2026-06-06 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:07'
2026-06-06 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:09:07'
2026-06-06 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:07'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:08'
2026-06-06 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:09'
2026-06-06 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:10'
2026-06-06 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:10'
2026-06-06 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:09:10'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:11'
2026-06-06 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:12'
2026-06-06 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:12'
2026-06-06 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:09:12'
2026-06-06 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:12'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:13'
2026-06-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:14'
2026-06-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:14'
2026-06-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:14'
2026-06-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:14'
2026-06-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:14'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:09:15'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:09:16'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:17'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:18'
2026-06-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:19'
2026-06-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:19'
2026-06-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:19'
2026-06-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:19'
2026-06-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:09:20'
2026-06-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:20'
2026-06-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:20'
2026-06-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:20'
2026-06-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:20'
2026-06-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:21'
2026-06-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:21'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:22'
2026-06-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:23'
2026-06-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:23'
2026-06-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:23'
2026-06-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:23'
2026-06-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:23'
2026-06-06 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:24'
2026-06-06 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:24'
2026-06-06 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:25'
2026-06-06 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:25'
2026-06-06 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:25'
2026-06-06 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:25'
2026-06-06 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:25'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:26'
2026-06-06 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:27'
2026-06-06 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:27'
2026-06-06 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:27'
2026-06-06 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:27'
2026-06-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:28'
2026-06-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:28'
2026-06-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:28'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:09:29'
2026-06-06 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:30'
2026-06-06 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:30'
2026-06-06 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:30'
2026-06-06 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:30'
2026-06-06 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:30'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:31'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:32'
2026-06-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:33'
2026-06-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:33'
2026-06-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:34'
2026-06-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:34'
2026-06-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:34'
2026-06-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:34'
2026-06-06 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:35'
2026-06-06 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:35'
2026-06-06 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:35'
2026-06-06 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:35'
2026-06-06 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:35'
2026-06-06 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:36'
2026-06-06 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:09:36'
2026-06-06 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:36'
2026-06-06 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:37'
2026-06-06 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:09:37'
2026-06-06 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:37'
2026-06-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:38'
2026-06-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:38'
2026-06-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:38'
2026-06-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:38'
2026-06-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:09:39'
2026-06-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:39'
2026-06-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:39'
2026-06-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:39'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:40'
2026-06-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:41'
2026-06-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:41'
2026-06-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:41'
2026-06-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:42'
2026-06-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:42'
2026-06-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:42'
2026-06-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:42'
2026-06-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:42'
2026-06-06 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:43'
2026-06-06 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:43'
2026-06-06 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:43'
2026-06-06 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:43'
2026-06-06 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:43'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:44'
2026-06-06 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:45'
2026-06-06 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:09:45'
2026-06-06 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:45'
2026-06-06 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:45'
2026-06-06 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:45'
2026-06-06 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:09:46'
2026-06-06 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:46'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:48'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:49'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:50'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:51'
2026-06-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:09:52'
2026-06-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:52'
2026-06-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:52'
2026-06-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:52'
2026-06-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:53'
2026-06-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:09:53'
2026-06-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:53'
2026-06-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:53'
2026-06-06 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:54'
2026-06-06 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:09:54'
2026-06-06 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:54'
2026-06-06 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:55'
2026-06-06 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:55'
2026-06-06 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:55'
2026-06-06 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:09:55'
2026-06-06 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:55'
2026-06-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:09:56'
2026-06-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:09:56'
2026-06-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:56'
2026-06-06 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:58'
2026-06-06 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:09:58'
2026-06-06 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:09:58'
2026-06-06 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:09:59'
2026-06-06 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:09:59'
2026-06-06 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:09:59'
2026-06-06 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:09:59'
2026-06-06 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 9, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:09:59'
2026-06-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 204800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1508, 'low': 1.14904, 'close': 1.15064, 'volume': 287.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 206457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 287.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 207595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.1508, 'low': 1.14883, 'close': 1.15064, 'volume': 1534.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 208830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 1534.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:00'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:01'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:02'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:03'
2026-06-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:04'
2026-06-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:04'
2026-06-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:04'
2026-06-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:04'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:05'
2026-06-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:06'
2026-06-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:06'
2026-06-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:06'
2026-06-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:06'
2026-06-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:06'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:07'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:08'
2026-06-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:09'
2026-06-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:09'
2026-06-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:09'
2026-06-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:09'
2026-06-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:09'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:10'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:11'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:12'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:13'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:14'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:15'
2026-06-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:16'
2026-06-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:16'
2026-06-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:16'
2026-06-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:16'
2026-06-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:16'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:17'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:18'
2026-06-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:10:19'
2026-06-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:19'
2026-06-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:19'
2026-06-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:20'
2026-06-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:20'
2026-06-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:20'
2026-06-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:20'
2026-06-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:20'
2026-06-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:10:21'
2026-06-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:21'
2026-06-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:21'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:22'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:23'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:24'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:25'
2026-06-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:26'
2026-06-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:26'
2026-06-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:26'
2026-06-06 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:27'
2026-06-06 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:27'
2026-06-06 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:27'
2026-06-06 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:27'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:28'
2026-06-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:29'
2026-06-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:29'
2026-06-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:29'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:30'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:31'
2026-06-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:32'
2026-06-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:32'
2026-06-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:32'
2026-06-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:32'
2026-06-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:32'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:33'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:34'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:35'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:36'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:37'
2026-06-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:38'
2026-06-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:38'
2026-06-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:38'
2026-06-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:38'
2026-06-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:38'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:39'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:40'
2026-06-06 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:41'
2026-06-06 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:10:41'
2026-06-06 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:41'
2026-06-06 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:41'
2026-06-06 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:41'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:42'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:43'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:44'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:45'
2026-06-06 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:10:48'
2026-06-06 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:48'
2026-06-06 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:48'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:49'
2026-06-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:10:50'
2026-06-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:50'
2026-06-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:50'
2026-06-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:10:50'
2026-06-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:50'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:10:51'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:10:52'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:53'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:54'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:55'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:10:56'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:10:57'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:58'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 10, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:10:59'
2026-06-06 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 5603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.1508, 'low': 1.14896, 'close': 1.15058, 'volume': 363.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 7436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 363.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:00'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:11:01'
2026-06-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:02'
2026-06-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:02'
2026-06-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:02'
2026-06-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:11:02'
2026-06-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:11:02'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:11:03'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:04'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:05'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:06'
2026-06-06 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:07'
2026-06-06 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:07'
2026-06-06 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:11:07'
2026-06-06 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:07'
2026-06-06 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:07'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:08'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:09'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:10'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:11'
2026-06-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:12'
2026-06-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:12'
2026-06-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:12'
2026-06-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:12'
2026-06-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:12'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:13'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:11:14'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:15'
2026-06-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:16'
2026-06-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:11:16'
2026-06-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:16'
2026-06-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:11:16'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:17'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:18'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:19'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:20'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:21'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:22'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:23'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:24'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:25'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:26'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:27'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:28'
2026-06-06 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:29'
2026-06-06 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:11:29'
2026-06-06 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:29'
2026-06-06 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:11:29'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:30'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:31'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:32'
2026-06-06 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:33'
2026-06-06 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:33'
2026-06-06 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:33'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:34'
2026-06-06 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:35'
2026-06-06 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:35'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:36'
2026-06-06 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:37'
2026-06-06 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:37'
2026-06-06 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:37'
2026-06-06 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:37'
2026-06-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:38'
2026-06-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:38'
2026-06-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:38'
2026-06-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:38'
2026-06-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:38'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:39'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:40'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:41'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:11:42'
2026-06-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:43'
2026-06-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:43'
2026-06-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:43'
2026-06-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:43'
2026-06-06 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:44'
2026-06-06 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:44'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:45'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:11:46'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:11:47'
2026-06-06 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:48'
2026-06-06 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:11:48'
2026-06-06 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:48'
2026-06-06 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:48'
2026-06-06 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:11:48'
2026-06-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:49'
2026-06-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:49'
2026-06-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:11:49'
2026-06-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:49'
2026-06-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:50'
2026-06-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:50'
2026-06-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:50'
2026-06-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:50'
2026-06-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:50'
2026-06-06 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:11:51'
2026-06-06 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:51'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:52'
2026-06-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:53'
2026-06-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:53'
2026-06-06 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:11:54'
2026-06-06 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:54'
2026-06-06 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:54'
2026-06-06 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:54'
2026-06-06 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:55'
2026-06-06 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:55'
2026-06-06 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:55'
2026-06-06 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:55'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:11:56'
2026-06-06 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:57'
2026-06-06 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:57'
2026-06-06 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:57'
2026-06-06 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:57'
2026-06-06 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:57'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:11:58'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 11, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:11:59'
2026-06-06 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 3222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.15084, 'low': 1.14889, 'close': 1.1506, 'volume': 367.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 4059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 367.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:00'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:01'
2026-06-06 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:02'
2026-06-06 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:02'
2026-06-06 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:02'
2026-06-06 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:02'
2026-06-06 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:02'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:03'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:04'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:05'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:12:06'
2026-06-06 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:12:07'
2026-06-06 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:12:07'
2026-06-06 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:12:07'
2026-06-06 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:12:07'
2026-06-06 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:07'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:08'
2026-06-06 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:09'
2026-06-06 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:09'
2026-06-06 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:09'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:10'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:12:11'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:12'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:13'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:12:14'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:12:15'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:16'
2026-06-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:17'
2026-06-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:17'
2026-06-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:17'
2026-06-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:17'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:18'
2026-06-06 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:19'
2026-06-06 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:19'
2026-06-06 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:19'
2026-06-06 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:19'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:20'
2026-06-06 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:21'
2026-06-06 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:21'
2026-06-06 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:21'
2026-06-06 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:21'
2026-06-06 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:21'
2026-06-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:22'
2026-06-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:22'
2026-06-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:22'
2026-06-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:22'
2026-06-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:22'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:12:23'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:24'
2026-06-06 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:25'
2026-06-06 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:25'
2026-06-06 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:25'
2026-06-06 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:25'
2026-06-06 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:26'
2026-06-06 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:26'
2026-06-06 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:26'
2026-06-06 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:27'
2026-06-06 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:27'
2026-06-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:28'
2026-06-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:28'
2026-06-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:28'
2026-06-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:28'
2026-06-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:28'
2026-06-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:29'
2026-06-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:29'
2026-06-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:29'
2026-06-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:29'
2026-06-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:29'
2026-06-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:30'
2026-06-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:30'
2026-06-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:30'
2026-06-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:30'
2026-06-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:30'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:12:31'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:32'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:33'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:34'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:35'
2026-06-06 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:36'
2026-06-06 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:36'
2026-06-06 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:36'
2026-06-06 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:36'
2026-06-06 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:36'
2026-06-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:37'
2026-06-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:37'
2026-06-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:37'
2026-06-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:37'
2026-06-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:37'
2026-06-06 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:38'
2026-06-06 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:38'
2026-06-06 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:38'
2026-06-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:39'
2026-06-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:39'
2026-06-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:39'
2026-06-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:39'
2026-06-06 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:40'
2026-06-06 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:40'
2026-06-06 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:40'
2026-06-06 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:12:40'
2026-06-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:41'
2026-06-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:12:41'
2026-06-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:41'
2026-06-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:12:41'
2026-06-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:41'
2026-06-06 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:42'
2026-06-06 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:42'
2026-06-06 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:42'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:43'
2026-06-06 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:44'
2026-06-06 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:44'
2026-06-06 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:44'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:45'
2026-06-06 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:46'
2026-06-06 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:12:46'
2026-06-06 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:46'
2026-06-06 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:46'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:47'
2026-06-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:50'
2026-06-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:51'
2026-06-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:51'
2026-06-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:51'
2026-06-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:12:51'
2026-06-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:51'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:52'
2026-06-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:53'
2026-06-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:53'
2026-06-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:53'
2026-06-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:54'
2026-06-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:54'
2026-06-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:54'
2026-06-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:54'
2026-06-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:54'
2026-06-06 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:55'
2026-06-06 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:12:55'
2026-06-06 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:12:55'
2026-06-06 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:55'
2026-06-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:56'
2026-06-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:56'
2026-06-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:57'
2026-06-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:12:57'
2026-06-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:57'
2026-06-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:57'
2026-06-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:12:57'
2026-06-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:12:58'
2026-06-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:12:58'
2026-06-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:12:58'
2026-06-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:12:58'
2026-06-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 902456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15079, 'low': 1.14901, 'close': 1.1507, 'volume': 314.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 12, 59, 903334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15472, 'low': 1.15329, 'close': 1.15344, 'volume': 314.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:12:59'
2026-06-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:00'
2026-06-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:00'
2026-06-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:00'
2026-06-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:13:00'
2026-06-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:00'
2026-06-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:01'
2026-06-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:01'
2026-06-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:01'
2026-06-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:01'
2026-06-06 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:02'
2026-06-06 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:02'
2026-06-06 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:02'
2026-06-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:03'
2026-06-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:03'
2026-06-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:03'
2026-06-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:04'
2026-06-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:04'
2026-06-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:04'
2026-06-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:04'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:05'
2026-06-06 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:06'
2026-06-06 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:06'
2026-06-06 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:07'
2026-06-06 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:07'
2026-06-06 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:08'
2026-06-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:10'
2026-06-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:10'
2026-06-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:10'
2026-06-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:11'
2026-06-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:11'
2026-06-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:11'
2026-06-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:11'
2026-06-06 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:12'
2026-06-06 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:12'
2026-06-06 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:12'
2026-06-06 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:12'
2026-06-06 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:13'
2026-06-06 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:14'
2026-06-06 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:13:14'
2026-06-06 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:14'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:15'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:16'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:17'
2026-06-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:19'
2026-06-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:19'
2026-06-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:20'
2026-06-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:20'
2026-06-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:20'
2026-06-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:20'
2026-06-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:20'
2026-06-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:21'
2026-06-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:21'
2026-06-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:21'
2026-06-06 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:22'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:23'
2026-06-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:24'
2026-06-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:24'
2026-06-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:24'
2026-06-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:25'
2026-06-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:25'
2026-06-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:25'
2026-06-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:25'
2026-06-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:25'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:26'
2026-06-06 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:27'
2026-06-06 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:27'
2026-06-06 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:13:27'
2026-06-06 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:27'
2026-06-06 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:28'
2026-06-06 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:28'
2026-06-06 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:13:28'
2026-06-06 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:28'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:29'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:13:30'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:31'
2026-06-06 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:32'
2026-06-06 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:32'
2026-06-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:33'
2026-06-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:33'
2026-06-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:13:33'
2026-06-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:13:33'
2026-06-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:33'
2026-06-06 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:13:34'
2026-06-06 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:13:34'
2026-06-06 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:13:34'
2026-06-06 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:13:34'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:35'
2026-06-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:13:36'
2026-06-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:36'
2026-06-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:13:36'
2026-06-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:36'
2026-06-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:13:36'
2026-06-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:37'
2026-06-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:37'
2026-06-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:37'
2026-06-06 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:38'
2026-06-06 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:38'
2026-06-06 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:38'
2026-06-06 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:38'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:39'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:40'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:41'
2026-06-06 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:42'
2026-06-06 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:42'
2026-06-06 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:42'
2026-06-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:43'
2026-06-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:43'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:44'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:45'
2026-06-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:13:46'
2026-06-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:46'
2026-06-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:46'
2026-06-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:46'
2026-06-06 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:47'
2026-06-06 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:47'
2026-06-06 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:13:47'
2026-06-06 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:47'
2026-06-06 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:48'
2026-06-06 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:48'
2026-06-06 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:48'
2026-06-06 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:49'
2026-06-06 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:49'
2026-06-06 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:13:51'
2026-06-06 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:13:51'
2026-06-06 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:51'
2026-06-06 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:51'
2026-06-06 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:52'
2026-06-06 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:52'
2026-06-06 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:52'
2026-06-06 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:53'
2026-06-06 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:53'
2026-06-06 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:53'
2026-06-06 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:53'
2026-06-06 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:54'
2026-06-06 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:54'
2026-06-06 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:54'
2026-06-06 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:13:55'
2026-06-06 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:56'
2026-06-06 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:56'
2026-06-06 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:56'
2026-06-06 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:13:57'
2026-06-06 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:57'
2026-06-06 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:13:57'
2026-06-06 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:13:57'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:58'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 902114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15079, 'low': 1.14906, 'close': 1.15058, 'volume': 244.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 13, 59, 903440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 244.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:13:59'
2026-06-06 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:00'
2026-06-06 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:00'
2026-06-06 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:00'
2026-06-06 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:00'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:01'
2026-06-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:02'
2026-06-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:02'
2026-06-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:02'
2026-06-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:02'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:03'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:04'
2026-06-06 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:05'
2026-06-06 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:05'
2026-06-06 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:06'
2026-06-06 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:06'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:07'
2026-06-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:09'
2026-06-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:09'
2026-06-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:09'
2026-06-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:10'
2026-06-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:10'
2026-06-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:14:10'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:11'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:14:12'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:13'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:14:14'
2026-06-06 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:15'
2026-06-06 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:15'
2026-06-06 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:15'
2026-06-06 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:15'
2026-06-06 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:14:15'
2026-06-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:14:16'
2026-06-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:14:16'
2026-06-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:16'
2026-06-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:14:16'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:17'
2026-06-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:18'
2026-06-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:18'
2026-06-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:14:18'
2026-06-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:14:18'
2026-06-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:14:18'
2026-06-06 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:14:19'
2026-06-06 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:14:19'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:20'
2026-06-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:14:21'
2026-06-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:21'
2026-06-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:21'
2026-06-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:21'
2026-06-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:21'
2026-06-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:22'
2026-06-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:22'
2026-06-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:22'
2026-06-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:22'
2026-06-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:22'
2026-06-06 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:23'
2026-06-06 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:23'
2026-06-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:24'
2026-06-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:24'
2026-06-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:24'
2026-06-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:24'
2026-06-06 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:25'
2026-06-06 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:26'
2026-06-06 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:26'
2026-06-06 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:26'
2026-06-06 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:26'
2026-06-06 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:26'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:27'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:28'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:29'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:30'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:31'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:32'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:33'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:34'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:14:35'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:36'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:37'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:38'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:39'
2026-06-06 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:40'
2026-06-06 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:40'
2026-06-06 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:40'
2026-06-06 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:40'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:41'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:14:42'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:14:43'
2026-06-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:44'
2026-06-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:44'
2026-06-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:44'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:45'
2026-06-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:46'
2026-06-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:46'
2026-06-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:46'
2026-06-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:46'
2026-06-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:46'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:47'
2026-06-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:48'
2026-06-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:48'
2026-06-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:48'
2026-06-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:48'
2026-06-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:49'
2026-06-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:49'
2026-06-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:49'
2026-06-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:49'
2026-06-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:50'
2026-06-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:14:50'
2026-06-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:50'
2026-06-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:51'
2026-06-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:14:51'
2026-06-06 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:52'
2026-06-06 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:52'
2026-06-06 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:52'
2026-06-06 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:53'
2026-06-06 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:53'
2026-06-06 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:54'
2026-06-06 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:14:54'
2026-06-06 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:54'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:14:55'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:56'
2026-06-06 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:14:57'
2026-06-06 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:57'
2026-06-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:14:58'
2026-06-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:14:58'
2026-06-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:58'
2026-06-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:58'
2026-06-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:14:58'
2026-06-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 951465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15075, 'low': 1.14897, 'close': 1.15057, 'volume': 307.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 952349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 307.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 953757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.15084, 'low': 1.14889, 'close': 1.15057, 'volume': 1595.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 955047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 1595.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 956100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15064, 'high': 1.15084, 'low': 1.14883, 'close': 1.15057, 'volume': 4924.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 14, 59, 957193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15338, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 4924.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:14:59'
2026-06-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:00'
2026-06-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:00'
2026-06-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:00'
2026-06-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:00'
2026-06-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:15:00'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:01'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:02'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:03'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:04'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:05'
2026-06-06 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:06'
2026-06-06 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:06'
2026-06-06 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:06'
2026-06-06 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:06'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:07'
2026-06-06 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:08'
2026-06-06 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:08'
2026-06-06 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:08'
2026-06-06 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:08'
2026-06-06 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:08'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:09'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:10'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:11'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:12'
2026-06-06 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:13'
2026-06-06 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:13'
2026-06-06 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:13'
2026-06-06 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:13'
2026-06-06 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:13'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:14'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:15'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:16'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:17'
2026-06-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:18'
2026-06-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:18'
2026-06-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:18'
2026-06-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:18'
2026-06-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:18'
2026-06-06 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:19'
2026-06-06 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:19'
2026-06-06 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:19'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:20'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:21'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:22'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:23'
2026-06-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:24'
2026-06-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:24'
2026-06-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:24'
2026-06-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:24'
2026-06-06 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:25'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:26'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:27'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:28'
2026-06-06 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:29'
2026-06-06 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:29'
2026-06-06 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:29'
2026-06-06 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:29'
2026-06-06 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:29'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:30'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:31'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:15:32'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:15:33'
2026-06-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:34'
2026-06-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:34'
2026-06-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:34'
2026-06-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:34'
2026-06-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:34'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:35'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:36'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:15:37'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:38'
2026-06-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:39'
2026-06-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:39'
2026-06-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:39'
2026-06-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:39'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:40'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:41'
2026-06-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:42'
2026-06-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:42'
2026-06-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:42'
2026-06-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:42'
2026-06-06 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:43'
2026-06-06 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:43'
2026-06-06 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:43'
2026-06-06 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:43'
2026-06-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:44'
2026-06-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:44'
2026-06-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:44'
2026-06-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:15:44'
2026-06-06 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:45'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:46'
2026-06-06 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:47'
2026-06-06 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:47'
2026-06-06 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:47'
2026-06-06 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:47'
2026-06-06 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:47'
2026-06-06 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:48'
2026-06-06 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:48'
2026-06-06 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:48'
2026-06-06 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:48'
2026-06-06 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:48'
2026-06-06 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:49'
2026-06-06 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:49'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:15:50'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:51'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:15:52'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:53'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:54'
2026-06-06 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:55'
2026-06-06 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:55'
2026-06-06 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:55'
2026-06-06 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:15:55'
2026-06-06 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:55'
2026-06-06 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:15:56'
2026-06-06 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:56'
2026-06-06 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:56'
2026-06-06 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:56'
2026-06-06 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:15:56'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:57'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:15:58'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 982380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15067, 'low': 1.14885, 'close': 1.15062, 'volume': 355.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 15, 59, 984060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15336, 'volume': 355.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:15:59'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:00'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:01'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:02'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:03'
2026-06-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:04'
2026-06-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:04'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:05'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:06'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:07'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:08'
2026-06-06 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:09'
2026-06-06 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:09'
2026-06-06 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:09'
2026-06-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:10'
2026-06-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:16:10'
2026-06-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:10'
2026-06-06 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:11'
2026-06-06 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:11'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:12'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:13'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:14'
2026-06-06 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:15'
2026-06-06 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:15'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:16'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:17'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1555, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-06 10:16:18'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:19'
2026-06-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:16:20'
2026-06-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:20'
2026-06-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:20'
2026-06-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:20'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:21'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:22'
2026-06-06 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:23'
2026-06-06 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:23'
2026-06-06 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:23'
2026-06-06 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:16:23'
2026-06-06 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:16:23'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:24'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:25'
2026-06-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:26'
2026-06-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:26'
2026-06-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:26'
2026-06-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:26'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:27'
2026-06-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:28'
2026-06-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:28'
2026-06-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:28'
2026-06-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:28'
2026-06-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:28'
2026-06-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:29'
2026-06-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:29'
2026-06-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:29'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:30'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:31'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:32'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:33'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:16:34'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:35'
2026-06-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:36'
2026-06-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:16:36'
2026-06-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:36'
2026-06-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:36'
2026-06-06 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:37'
2026-06-06 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:37'
2026-06-06 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:37'
2026-06-06 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:16:37'
2026-06-06 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:37'
2026-06-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:38'
2026-06-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:16:38'
2026-06-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:38'
2026-06-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:16:38'
2026-06-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:16:39'
2026-06-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:39'
2026-06-06 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:40'
2026-06-06 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:40'
2026-06-06 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:16:40'
2026-06-06 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:40'
2026-06-06 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:41'
2026-06-06 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:41'
2026-06-06 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:16:41'
2026-06-06 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:42'
2026-06-06 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:16:42'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:43'
2026-06-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:44'
2026-06-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:44'
2026-06-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:44'
2026-06-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:44'
2026-06-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:44'
2026-06-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:45'
2026-06-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:45'
2026-06-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:45'
2026-06-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:45'
2026-06-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:45'
2026-06-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:46'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:16:47'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:16:48'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:16:49'
2026-06-06 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:50'
2026-06-06 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:16:50'
2026-06-06 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:16:50'
2026-06-06 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:50'
2026-06-06 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:16:50'
2026-06-06 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:16:51'
2026-06-06 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:51'
2026-06-06 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:16:51'
2026-06-06 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:16:51'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:52'
2026-06-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:16:53'
2026-06-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:53'
2026-06-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:16:53'
2026-06-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:53'
2026-06-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:16:53'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:54'
2026-06-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:55'
2026-06-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:55'
2026-06-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:55'
2026-06-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:55'
2026-06-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:16:55'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:56'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:57'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:58'
2026-06-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:16:59'
2026-06-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:16:59'
2026-06-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:16:59'
2026-06-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 16, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:16:59'
2026-06-06 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 155459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15079, 'low': 1.1465, 'close': 1.15061, 'volume': 343.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 164036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.1555, 'low': 1.15329, 'close': 1.15335, 'volume': 343.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:00'
2026-06-06 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:01'
2026-06-06 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:02'
2026-06-06 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:02'
2026-06-06 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:17:02'
2026-06-06 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:17:02'
2026-06-06 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:02'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:03'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:04'
2026-06-06 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:05'
2026-06-06 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:05'
2026-06-06 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:05'
2026-06-06 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:05'
2026-06-06 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:05'
2026-06-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:06'
2026-06-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:06'
2026-06-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:06'
2026-06-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:06'
2026-06-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:06'
2026-06-06 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:07'
2026-06-06 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:07'
2026-06-06 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:07'
2026-06-06 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:07'
2026-06-06 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:07'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:17:08'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:09'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:10'
2026-06-06 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:11'
2026-06-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:12'
2026-06-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:12'
2026-06-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:12'
2026-06-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:12'
2026-06-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:12'
2026-06-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:13'
2026-06-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:13'
2026-06-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:13'
2026-06-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:13'
2026-06-06 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:14'
2026-06-06 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:14'
2026-06-06 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:14'
2026-06-06 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:14'
2026-06-06 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:14'
2026-06-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:15'
2026-06-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:15'
2026-06-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:15'
2026-06-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:15'
2026-06-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:15'
2026-06-06 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:17:16'
2026-06-06 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:16'
2026-06-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:17'
2026-06-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:17'
2026-06-06 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:18'
2026-06-06 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:18'
2026-06-06 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:17:18'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:19'
2026-06-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:20'
2026-06-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:17:20'
2026-06-06 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:21'
2026-06-06 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:21'
2026-06-06 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:21'
2026-06-06 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:22'
2026-06-06 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:22'
2026-06-06 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:22'
2026-06-06 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:17:22'
2026-06-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:23'
2026-06-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:17:23'
2026-06-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:23'
2026-06-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:23'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:24'
2026-06-06 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:25'
2026-06-06 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:25'
2026-06-06 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:25'
2026-06-06 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:25'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:26'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:27'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:17:28'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:29'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:17:30'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:31'
2026-06-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:32'
2026-06-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:32'
2026-06-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:32'
2026-06-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:17:33'
2026-06-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:33'
2026-06-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:17:33'
2026-06-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:33'
2026-06-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:33'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:34'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:35'
2026-06-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:36'
2026-06-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:36'
2026-06-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:17:36'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:37'
2026-06-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:38'
2026-06-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:38'
2026-06-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:17:38'
2026-06-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:17:38'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:39'
2026-06-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:17:40'
2026-06-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:40'
2026-06-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:17:40'
2026-06-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:17:40'
2026-06-06 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:41'
2026-06-06 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:41'
2026-06-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:42'
2026-06-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:42'
2026-06-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:42'
2026-06-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:42'
2026-06-06 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:43'
2026-06-06 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:43'
2026-06-06 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:43'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:44'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:17:45'
2026-06-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:46'
2026-06-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:46'
2026-06-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:46'
2026-06-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:46'
2026-06-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:46'
2026-06-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:48'
2026-06-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:48'
2026-06-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:48'
2026-06-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:48'
2026-06-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:48'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:49'
2026-06-06 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:50'
2026-06-06 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:50'
2026-06-06 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:50'
2026-06-06 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:51'
2026-06-06 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:17:51'
2026-06-06 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:51'
2026-06-06 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:51'
2026-06-06 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:52'
2026-06-06 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:17:52'
2026-06-06 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:52'
2026-06-06 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:17:52'
2026-06-06 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:17:52'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:17:53'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:54'
2026-06-06 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:55'
2026-06-06 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:55'
2026-06-06 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:17:55'
2026-06-06 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:55'
2026-06-06 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:55'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:56'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:57'
2026-06-06 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:58'
2026-06-06 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:58'
2026-06-06 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:17:58'
2026-06-06 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:58'
2026-06-06 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:17:58'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 17, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:17:59'
2026-06-06 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 85367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1507, 'low': 1.14884, 'close': 1.15058, 'volume': 306.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 89201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15332, 'volume': 306.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:00'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:01'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:02'
2026-06-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:03'
2026-06-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:03'
2026-06-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:03'
2026-06-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:03'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:04'
2026-06-06 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:05'
2026-06-06 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:05'
2026-06-06 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:05'
2026-06-06 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:05'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:06'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:07'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:08'
2026-06-06 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:09'
2026-06-06 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:09'
2026-06-06 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:09'
2026-06-06 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:09'
2026-06-06 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:10'
2026-06-06 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:11'
2026-06-06 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:11'
2026-06-06 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:11'
2026-06-06 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:11'
2026-06-06 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:11'
2026-06-06 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:12'
2026-06-06 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:12'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:13'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:14'
2026-06-06 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:15'
2026-06-06 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:15'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:16'
2026-06-06 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:17'
2026-06-06 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:17'
2026-06-06 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:17'
2026-06-06 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:17'
2026-06-06 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:17'
2026-06-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:18'
2026-06-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:18'
2026-06-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:18'
2026-06-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:18:18'
2026-06-06 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:19'
2026-06-06 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:19'
2026-06-06 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:19'
2026-06-06 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:19'
2026-06-06 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:19'
2026-06-06 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:20'
2026-06-06 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:20'
2026-06-06 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:20'
2026-06-06 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:20'
2026-06-06 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:20'
2026-06-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:21'
2026-06-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:21'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:18:22'
2026-06-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:23'
2026-06-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:23'
2026-06-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:23'
2026-06-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:23'
2026-06-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:18:23'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:18:24'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:25'
2026-06-06 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:18:26'
2026-06-06 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:26'
2026-06-06 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:26'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:27'
2026-06-06 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:18:28'
2026-06-06 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:18:28'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:18:29'
2026-06-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:30'
2026-06-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:30'
2026-06-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:30'
2026-06-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:30'
2026-06-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:18:30'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:31'
2026-06-06 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:32'
2026-06-06 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:32'
2026-06-06 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:18:32'
2026-06-06 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:18:32'
2026-06-06 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:32'
2026-06-06 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:33'
2026-06-06 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:33'
2026-06-06 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:18:33'
2026-06-06 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:33'
2026-06-06 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:33'
2026-06-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:34'
2026-06-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:18:35'
2026-06-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:35'
2026-06-06 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:36'
2026-06-06 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:18:36'
2026-06-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:37'
2026-06-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:37'
2026-06-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:18:37'
2026-06-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:18:37'
2026-06-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:38'
2026-06-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:18:38'
2026-06-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:38'
2026-06-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:38'
2026-06-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:38'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:39'
2026-06-06 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:40'
2026-06-06 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:40'
2026-06-06 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:18:41'
2026-06-06 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:41'
2026-06-06 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:18:41'
2026-06-06 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:41'
2026-06-06 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:41'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:18:42'
2026-06-06 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:18:43'
2026-06-06 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:43'
2026-06-06 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:43'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:18:44'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:45'
2026-06-06 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:46'
2026-06-06 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:46'
2026-06-06 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:18:46'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:18:47'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:48'
2026-06-06 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:18:49'
2026-06-06 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:49'
2026-06-06 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:18:49'
2026-06-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:50'
2026-06-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:18:50'
2026-06-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:18:50'
2026-06-06 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:18:51'
2026-06-06 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:18:51'
2026-06-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:18:52'
2026-06-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:52'
2026-06-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:52'
2026-06-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:18:52'
2026-06-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:52'
2026-06-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:53'
2026-06-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:18:53'
2026-06-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:53'
2026-06-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:53'
2026-06-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:18:54'
2026-06-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:54'
2026-06-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:18:54'
2026-06-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:54'
2026-06-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:54'
2026-06-06 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:55'
2026-06-06 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:55'
2026-06-06 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:18:56'
2026-06-06 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:56'
2026-06-06 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:56'
2026-06-06 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:56'
2026-06-06 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:18:56'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:18:57'
2026-06-06 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:18:58'
2026-06-06 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:18:58'
2026-06-06 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:18:58'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 18, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:18:59'
2026-06-06 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 364460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15077, 'low': 1.14895, 'close': 1.1491, 'volume': 294.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 365604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 294.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:00'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:01'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:19:02'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:19:03'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:19:04'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:19:05'
2026-06-06 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:06'
2026-06-06 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:19:06'
2026-06-06 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:06'
2026-06-06 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:19:06'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:07'
2026-06-06 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:08'
2026-06-06 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:08'
2026-06-06 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:08'
2026-06-06 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:08'
2026-06-06 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:08'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:09'
2026-06-06 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:10'
2026-06-06 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:10'
2026-06-06 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:10'
2026-06-06 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:10'
2026-06-06 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:10'
2026-06-06 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:11'
2026-06-06 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:11'
2026-06-06 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:12'
2026-06-06 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:12'
2026-06-06 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:12'
2026-06-06 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:12'
2026-06-06 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:12'
2026-06-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:13'
2026-06-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:13'
2026-06-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:13'
2026-06-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:13'
2026-06-06 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:14'
2026-06-06 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:14'
2026-06-06 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:14'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:15'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:16'
2026-06-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:17'
2026-06-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:17'
2026-06-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:17'
2026-06-06 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:18'
2026-06-06 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:19:18'
2026-06-06 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:18'
2026-06-06 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:18'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:19'
2026-06-06 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:20'
2026-06-06 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:20'
2026-06-06 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:20'
2026-06-06 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:20'
2026-06-06 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:20'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:21'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:22'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:23'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:24'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:25'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:26'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:27'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:28'
2026-06-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:29'
2026-06-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:29'
2026-06-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:29'
2026-06-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:29'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:30'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:31'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:32'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:19:33'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:34'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:35'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:36'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:19:37'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:19:38'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:39'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:40'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:19:41'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:42'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:43'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:44'
2026-06-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:45'
2026-06-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:19:45'
2026-06-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:45'
2026-06-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:45'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:46'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:47'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:48'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:49'
2026-06-06 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:50'
2026-06-06 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:50'
2026-06-06 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:50'
2026-06-06 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:50'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:51'
2026-06-06 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:52'
2026-06-06 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:52'
2026-06-06 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:52'
2026-06-06 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:52'
2026-06-06 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:52'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:53'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:54'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:55'
2026-06-06 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:56'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:19:57'
2026-06-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:19:58'
2026-06-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:19:58'
2026-06-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:19:58'
2026-06-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:19:58'
2026-06-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:19:58'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 19, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:19:59'
2026-06-06 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 76854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15079, 'low': 1.14881, 'close': 1.14909, 'volume': 382.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 77640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 382.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 78826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.15079, 'low': 1.1465, 'close': 1.14909, 'volume': 1680.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 79733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.1555, 'low': 1.15329, 'close': 1.15469, 'volume': 1680.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:00'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:01'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:02'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:03'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:04'
2026-06-06 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:05'
2026-06-06 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:05'
2026-06-06 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:05'
2026-06-06 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:05'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:06'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:07'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:08'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:20:09'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:10'
2026-06-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:11'
2026-06-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:11'
2026-06-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:11'
2026-06-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:11'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:12'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:13'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:14'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:15'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:16'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:17'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:18'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:19'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:20'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:21'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:22'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:23'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:24'
2026-06-06 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:25'
2026-06-06 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:25'
2026-06-06 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:25'
2026-06-06 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:25'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:27'
2026-06-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:28'
2026-06-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:28'
2026-06-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:28'
2026-06-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:28'
2026-06-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:29'
2026-06-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:29'
2026-06-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:29'
2026-06-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:29'
2026-06-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:29'
2026-06-06 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:30'
2026-06-06 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:30'
2026-06-06 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:30'
2026-06-06 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:30'
2026-06-06 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:30'
2026-06-06 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:31'
2026-06-06 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:31'
2026-06-06 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:31'
2026-06-06 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:32'
2026-06-06 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:32'
2026-06-06 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:33'
2026-06-06 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:33'
2026-06-06 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:33'
2026-06-06 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:33'
2026-06-06 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:34'
2026-06-06 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:34'
2026-06-06 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:34'
2026-06-06 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:35'
2026-06-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:36'
2026-06-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:36'
2026-06-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:36'
2026-06-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:36'
2026-06-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:36'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:37'
2026-06-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:38'
2026-06-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:20:38'
2026-06-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:38'
2026-06-06 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:39'
2026-06-06 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:39'
2026-06-06 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:20:39'
2026-06-06 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:39'
2026-06-06 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:39'
2026-06-06 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:40'
2026-06-06 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:40'
2026-06-06 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:40'
2026-06-06 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:40'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:20:41'
2026-06-06 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:42'
2026-06-06 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:42'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:20:43'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:44'
2026-06-06 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:45'
2026-06-06 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:20:45'
2026-06-06 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:20:45'
2026-06-06 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:20:45'
2026-06-06 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:45'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:46'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:47'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:20:48'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:49'
2026-06-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:50'
2026-06-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:20:50'
2026-06-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:50'
2026-06-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:50'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:51'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:20:52'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:20:53'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:54'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:55'
2026-06-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:20:56'
2026-06-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:56'
2026-06-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:20:56'
2026-06-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:56'
2026-06-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:20:56'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:20:57'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:20:58'
2026-06-06 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:59'
2026-06-06 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:20:59'
2026-06-06 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:20:59'
2026-06-06 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:20:59'
2026-06-06 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 20, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:20:59'
2026-06-06 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 0, 723248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.1507, 'low': 1.1488, 'close': 1.149, 'volume': 347.0} | asctime='2026-06-06 10:21:00'
2026-06-06 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 0, 724368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15472, 'low': 1.15329, 'close': 1.1546, 'volume': 347.0} | asctime='2026-06-06 10:21:00'
2026-06-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:00'
2026-06-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:00'
2026-06-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:00'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:01'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:02'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:03'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:04'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:05'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:06'
2026-06-06 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:07'
2026-06-06 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:07'
2026-06-06 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:07'
2026-06-06 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:07'
2026-06-06 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:07'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:08'
2026-06-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:09'
2026-06-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:09'
2026-06-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:09'
2026-06-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:09'
2026-06-06 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:10'
2026-06-06 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:10'
2026-06-06 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:10'
2026-06-06 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:21:11'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:12'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:13'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:14'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:15'
2026-06-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:16'
2026-06-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:16'
2026-06-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:16'
2026-06-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:16'
2026-06-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:16'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:17'
2026-06-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:18'
2026-06-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:21:18'
2026-06-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:18'
2026-06-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:18'
2026-06-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:18'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:19'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:20'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:21'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:22'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:23'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:24'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:25'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:26'
2026-06-06 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:27'
2026-06-06 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:27'
2026-06-06 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:27'
2026-06-06 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:27'
2026-06-06 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:27'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:28'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:29'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:30'
2026-06-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:31'
2026-06-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:31'
2026-06-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:31'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:32'
2026-06-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:21:33'
2026-06-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:21:33'
2026-06-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:33'
2026-06-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:33'
2026-06-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:33'
2026-06-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:34'
2026-06-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:21:34'
2026-06-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:21:34'
2026-06-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:34'
2026-06-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:34'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:35'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:21:36'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:37'
2026-06-06 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:21:38'
2026-06-06 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:38'
2026-06-06 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:38'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:39'
2026-06-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:21:40'
2026-06-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:40'
2026-06-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:40'
2026-06-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:40'
2026-06-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:40'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:41'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:42'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:43'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:44'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:45'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:46'
2026-06-06 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:47'
2026-06-06 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:21:47'
2026-06-06 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:21:47'
2026-06-06 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:47'
2026-06-06 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:47'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:48'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:49'
2026-06-06 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:50'
2026-06-06 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:50'
2026-06-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:51'
2026-06-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:21:51'
2026-06-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:21:51'
2026-06-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:21:52'
2026-06-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:52'
2026-06-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:52'
2026-06-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:21:52'
2026-06-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:52'
2026-06-06 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:21:53'
2026-06-06 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:53'
2026-06-06 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:53'
2026-06-06 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:21:53'
2026-06-06 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:53'
2026-06-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:54'
2026-06-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:54'
2026-06-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:54'
2026-06-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:54'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:55'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:21:56'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:21:57'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:21:58'
2026-06-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:21:59'
2026-06-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:59'
2026-06-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:21:59'
2026-06-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:21:59'
2026-06-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:21:59'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 21, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 402319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.15079, 'low': 1.14881, 'close': 1.14909, 'volume': 373.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 403930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 373.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:00'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:22:01'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:02'
2026-06-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:03'
2026-06-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:03'
2026-06-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:22:03'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:22:04'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:22:05'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:22:06'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:07'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:08'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:09'
2026-06-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:10'
2026-06-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:22:10'
2026-06-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:10'
2026-06-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:22:10'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:11'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:12'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:13'
2026-06-06 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:14'
2026-06-06 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:14'
2026-06-06 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:14'
2026-06-06 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:14'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:15'
2026-06-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:16'
2026-06-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:22:16'
2026-06-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:16'
2026-06-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:16'
2026-06-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:16'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:17'
2026-06-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:22:18'
2026-06-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:18'
2026-06-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:18'
2026-06-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:18'
2026-06-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:18'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:19'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:20'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:21'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:22'
2026-06-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:23'
2026-06-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:23'
2026-06-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:23'
2026-06-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:23'
2026-06-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:23'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:24'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:25'
2026-06-06 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:26'
2026-06-06 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:26'
2026-06-06 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:26'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:27'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:28'
2026-06-06 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:29'
2026-06-06 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:29'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:30'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:31'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:32'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:33'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:34'
2026-06-06 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:22:35'
2026-06-06 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:35'
2026-06-06 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:35'
2026-06-06 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:35'
2026-06-06 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:35'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:36'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:37'
2026-06-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:38'
2026-06-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:38'
2026-06-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:38'
2026-06-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:38'
2026-06-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:39'
2026-06-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:39'
2026-06-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:39'
2026-06-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:40'
2026-06-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:40'
2026-06-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:40'
2026-06-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:40'
2026-06-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:41'
2026-06-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:41'
2026-06-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:41'
2026-06-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:41'
2026-06-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:41'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:42'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:22:43'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:44'
2026-06-06 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:45'
2026-06-06 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:45'
2026-06-06 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:45'
2026-06-06 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:45'
2026-06-06 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:45'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:46'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:47'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:48'
2026-06-06 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:49'
2026-06-06 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:49'
2026-06-06 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:49'
2026-06-06 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:50'
2026-06-06 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:50'
2026-06-06 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:22:50'
2026-06-06 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:50'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:51'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:52'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:53'
2026-06-06 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:54'
2026-06-06 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:54'
2026-06-06 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:54'
2026-06-06 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:54'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:55'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:22:56'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:22:57'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:22:58'
2026-06-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:22:59'
2026-06-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:22:59'
2026-06-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:22:59'
2026-06-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:22:59'
2026-06-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:22:59'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 22, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 312168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15066, 'low': 1.1489, 'close': 1.149, 'volume': 369.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 313839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15472, 'low': 1.15329, 'close': 1.1546, 'volume': 369.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:23:00'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:01'
2026-06-06 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:02'
2026-06-06 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:02'
2026-06-06 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:02'
2026-06-06 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:02'
2026-06-06 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:02'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:03'
2026-06-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:04'
2026-06-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:04'
2026-06-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:23:04'
2026-06-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:04'
2026-06-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:04'
2026-06-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:05'
2026-06-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:05'
2026-06-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:05'
2026-06-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:05'
2026-06-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:05'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:06'
2026-06-06 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:07'
2026-06-06 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:07'
2026-06-06 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:07'
2026-06-06 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:07'
2026-06-06 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:07'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:08'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:23:09'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:10'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:11'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:12'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:23:13'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:14'
2026-06-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:15'
2026-06-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:15'
2026-06-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:15'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:16'
2026-06-06 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:17'
2026-06-06 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:17'
2026-06-06 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:17'
2026-06-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:18'
2026-06-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:23:18'
2026-06-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:18'
2026-06-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:18'
2026-06-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:19'
2026-06-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:19'
2026-06-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:23:19'
2026-06-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:19'
2026-06-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:19'
2026-06-06 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:20'
2026-06-06 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:20'
2026-06-06 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:20'
2026-06-06 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:20'
2026-06-06 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:20'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:21'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:23:22'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:23:23'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:23:24'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:23:25'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:26'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:27'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:28'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:29'
2026-06-06 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:23:30'
2026-06-06 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:30'
2026-06-06 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:30'
2026-06-06 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:30'
2026-06-06 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:30'
2026-06-06 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:31'
2026-06-06 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:31'
2026-06-06 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:31'
2026-06-06 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:31'
2026-06-06 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:31'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:32'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:33'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:34'
2026-06-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:35'
2026-06-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:35'
2026-06-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:35'
2026-06-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:35'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:23:36'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:37'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:38'
2026-06-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:39'
2026-06-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:39'
2026-06-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:39'
2026-06-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:39'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:40'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:23:41'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:42'
2026-06-06 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:43'
2026-06-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:45'
2026-06-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:45'
2026-06-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:45'
2026-06-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:45'
2026-06-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:45'
2026-06-06 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:46'
2026-06-06 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:23:46'
2026-06-06 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:46'
2026-06-06 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:23:46'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:47'
2026-06-06 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:23:48'
2026-06-06 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:48'
2026-06-06 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:23:49'
2026-06-06 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:49'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:23:50'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:51'
2026-06-06 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:52'
2026-06-06 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:52'
2026-06-06 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:52'
2026-06-06 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:52'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:53'
2026-06-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:54'
2026-06-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:23:54'
2026-06-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:54'
2026-06-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:54'
2026-06-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:23:54'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:23:55'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:56'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:23:57'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:23:58'
2026-06-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:23:59'
2026-06-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:23:59'
2026-06-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:23:59'
2026-06-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:23:59'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 23, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 211887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.15078, 'low': 1.14886, 'close': 1.14898, 'volume': 353.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 213901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15472, 'low': 1.15329, 'close': 1.15458, 'volume': 353.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:00'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:01'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:02'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:03'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:04'
2026-06-06 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:05'
2026-06-06 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:24:05'
2026-06-06 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:05'
2026-06-06 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:05'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:06'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:07'
2026-06-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:08'
2026-06-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:08'
2026-06-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:08'
2026-06-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:08'
2026-06-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:10'
2026-06-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:10'
2026-06-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:10'
2026-06-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:10'
2026-06-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:10'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:11'
2026-06-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:12'
2026-06-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:12'
2026-06-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:12'
2026-06-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:12'
2026-06-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:12'
2026-06-06 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:13'
2026-06-06 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:13'
2026-06-06 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:13'
2026-06-06 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:13'
2026-06-06 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:13'
2026-06-06 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:14'
2026-06-06 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:14'
2026-06-06 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:14'
2026-06-06 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:14'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:15'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:16'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:24:17'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:18'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:19'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:24:20'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:21'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:22'
2026-06-06 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:24:23'
2026-06-06 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:24:23'
2026-06-06 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:24:23'
2026-06-06 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:23'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:24'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:25'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:26'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:27'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:28'
2026-06-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:24:29'
2026-06-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:29'
2026-06-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:29'
2026-06-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:29'
2026-06-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:29'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:30'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:31'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:32'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:33'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:34'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:35'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:36'
2026-06-06 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:37'
2026-06-06 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:37'
2026-06-06 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:37'
2026-06-06 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:37'
2026-06-06 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:37'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:38'
2026-06-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:39'
2026-06-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:39'
2026-06-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:39'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:40'
2026-06-06 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:24:41'
2026-06-06 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:41'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:42'
2026-06-06 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:43'
2026-06-06 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:43'
2026-06-06 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:43'
2026-06-06 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:43'
2026-06-06 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:43'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:44'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:45'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:46'
2026-06-06 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:47'
2026-06-06 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:47'
2026-06-06 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:47'
2026-06-06 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:47'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:48'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:49'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:50'
2026-06-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:24:51'
2026-06-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:51'
2026-06-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:24:51'
2026-06-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:51'
2026-06-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:24:51'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:52'
2026-06-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:53'
2026-06-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:53'
2026-06-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:53'
2026-06-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:53'
2026-06-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:53'
2026-06-06 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:24:54'
2026-06-06 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:24:54'
2026-06-06 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:54'
2026-06-06 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:24:54'
2026-06-06 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:24:54'
2026-06-06 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:55'
2026-06-06 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:24:55'
2026-06-06 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:55'
2026-06-06 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:24:55'
2026-06-06 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:24:55'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:56'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:24:57'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:24:58'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:24:59'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 24, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 210745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14895, 'high': 1.15079, 'low': 1.14882, 'close': 1.14901, 'volume': 366.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 211727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15472, 'low': 1.15329, 'close': 1.15461, 'volume': 366.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 212235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14904, 'high': 1.15079, 'low': 1.1488, 'close': 1.14901, 'volume': 1808.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 212642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15464, 'high': 1.15472, 'low': 1.15329, 'close': 1.15461, 'volume': 1808.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:00'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:01'
2026-06-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:02'
2026-06-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:02'
2026-06-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:02'
2026-06-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:02'
2026-06-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:02'
2026-06-06 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:03'
2026-06-06 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:03'
2026-06-06 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:03'
2026-06-06 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:03'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:04'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:05'
2026-06-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:06'
2026-06-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:06'
2026-06-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:06'
2026-06-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:06'
2026-06-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:06'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:07'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:08'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:09'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:10'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:11'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:12'
2026-06-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:13'
2026-06-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:13'
2026-06-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:13'
2026-06-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:13'
2026-06-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:13'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:14'
2026-06-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:15'
2026-06-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:15'
2026-06-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:15'
2026-06-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:15'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:16'
2026-06-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:17'
2026-06-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:18'
2026-06-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:18'
2026-06-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:18'
2026-06-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:18'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:19'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:20'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:25:21'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:22'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:23'
2026-06-06 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:24'
2026-06-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:25'
2026-06-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:25'
2026-06-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:25'
2026-06-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:25'
2026-06-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:25'
2026-06-06 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:26'
2026-06-06 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:26'
2026-06-06 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:26'
2026-06-06 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:26'
2026-06-06 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:26'
2026-06-06 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:27'
2026-06-06 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:27'
2026-06-06 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:27'
2026-06-06 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:27'
2026-06-06 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:27'
2026-06-06 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:28'
2026-06-06 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:25:28'
2026-06-06 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:25:28'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:29'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:30'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:31'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:32'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:33'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:34'
2026-06-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:35'
2026-06-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:35'
2026-06-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:35'
2026-06-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:25:35'
2026-06-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:35'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:36'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:37'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:38'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:39'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:40'
2026-06-06 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:41'
2026-06-06 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:41'
2026-06-06 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:41'
2026-06-06 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:41'
2026-06-06 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:41'
2026-06-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:42'
2026-06-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:25:42'
2026-06-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:42'
2026-06-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:42'
2026-06-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:43'
2026-06-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:43'
2026-06-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:43'
2026-06-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:43'
2026-06-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:43'
2026-06-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:44'
2026-06-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:44'
2026-06-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:44'
2026-06-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:25:44'
2026-06-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:44'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:45'
2026-06-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:46'
2026-06-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:46'
2026-06-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:25:46'
2026-06-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:46'
2026-06-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:47'
2026-06-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:47'
2026-06-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:25:47'
2026-06-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:47'
2026-06-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:47'
2026-06-06 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:25:48'
2026-06-06 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:48'
2026-06-06 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:48'
2026-06-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:49'
2026-06-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:49'
2026-06-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:49'
2026-06-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:49'
2026-06-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:50'
2026-06-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:25:50'
2026-06-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:50'
2026-06-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:50'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:51'
2026-06-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:52'
2026-06-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:25:52'
2026-06-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:52'
2026-06-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:25:52'
2026-06-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:52'
2026-06-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:53'
2026-06-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:25:53'
2026-06-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:25:53'
2026-06-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:53'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:54'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:25:55'
2026-06-06 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:56'
2026-06-06 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:25:56'
2026-06-06 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:25:56'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:25:57'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:25:58'
2026-06-06 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:25:59'
2026-06-06 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 25, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:25:59'
2026-06-06 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 110610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14875, 'high': 1.15061, 'low': 1.14875, 'close': 1.14908, 'volume': 336.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 111429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15472, 'low': 1.15329, 'close': 1.15468, 'volume': 336.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:00'
2026-06-06 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:26:01'
2026-06-06 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:01'
2026-06-06 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:01'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:26:02'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:03'
2026-06-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:04'
2026-06-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:04'
2026-06-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:04'
2026-06-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:26:04'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:26:05'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:26:06'
2026-06-06 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:07'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:08'
2026-06-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:09'
2026-06-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:26:09'
2026-06-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:26:09'
2026-06-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:26:09'
2026-06-06 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:26:10'
2026-06-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:26:11'
2026-06-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:26:11'
2026-06-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:26:11'
2026-06-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:26:11'
2026-06-06 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:26:12'
2026-06-06 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:26:12'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:13'
2026-06-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:26:14'
2026-06-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:14'
2026-06-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:14'
2026-06-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:14'
2026-06-06 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:15'
2026-06-06 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:15'
2026-06-06 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:15'
2026-06-06 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:16'
2026-06-06 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:26:17'
2026-06-06 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:17'
2026-06-06 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:17'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:18'
2026-06-06 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:19'
2026-06-06 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:19'
2026-06-06 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:19'
2026-06-06 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:19'
2026-06-06 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:26:19'
2026-06-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:20'
2026-06-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:20'
2026-06-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:20'
2026-06-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:20'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:21'
2026-06-06 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:22'
2026-06-06 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:22'
2026-06-06 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:22'
2026-06-06 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:23'
2026-06-06 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:26:23'
2026-06-06 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:23'
2026-06-06 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:23'
2026-06-06 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:23'
2026-06-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:24'
2026-06-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:24'
2026-06-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:24'
2026-06-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:24'
2026-06-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:25'
2026-06-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:25'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:26'
2026-06-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:27'
2026-06-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:27'
2026-06-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:27'
2026-06-06 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:28'
2026-06-06 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:28'
2026-06-06 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:28'
2026-06-06 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:28'
2026-06-06 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:28'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:26:29'
2026-06-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:26:30'
2026-06-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:30'
2026-06-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:30'
2026-06-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:30'
2026-06-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:30'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:31'
2026-06-06 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:32'
2026-06-06 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:32'
2026-06-06 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:32'
2026-06-06 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:32'
2026-06-06 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:32'
2026-06-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:33'
2026-06-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:33'
2026-06-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:33'
2026-06-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:33'
2026-06-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:33'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:34'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:36'
2026-06-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:37'
2026-06-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:37'
2026-06-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:37'
2026-06-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:38'
2026-06-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:38'
2026-06-06 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:39'
2026-06-06 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:39'
2026-06-06 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:39'
2026-06-06 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:39'
2026-06-06 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:39'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:40'
2026-06-06 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:41'
2026-06-06 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:41'
2026-06-06 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:41'
2026-06-06 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:41'
2026-06-06 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:41'
2026-06-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:42'
2026-06-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:42'
2026-06-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:26:42'
2026-06-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:42'
2026-06-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:43'
2026-06-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:43'
2026-06-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:43'
2026-06-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:44'
2026-06-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:44'
2026-06-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:44'
2026-06-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:44'
2026-06-06 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:26:45'
2026-06-06 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:45'
2026-06-06 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:46'
2026-06-06 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:26:46'
2026-06-06 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:47'
2026-06-06 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:47'
2026-06-06 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:47'
2026-06-06 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:48'
2026-06-06 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:26:48'
2026-06-06 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:26:48'
2026-06-06 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:48'
2026-06-06 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:26:48'
2026-06-06 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:49'
2026-06-06 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:49'
2026-06-06 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:26:49'
2026-06-06 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:49'
2026-06-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:50'
2026-06-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:50'
2026-06-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:50'
2026-06-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:50'
2026-06-06 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:51'
2026-06-06 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:51'
2026-06-06 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:51'
2026-06-06 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:51'
2026-06-06 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:51'
2026-06-06 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:52'
2026-06-06 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:26:52'
2026-06-06 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:52'
2026-06-06 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:52'
2026-06-06 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:52'
2026-06-06 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:26:53'
2026-06-06 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:26:53'
2026-06-06 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:53'
2026-06-06 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:53'
2026-06-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:54'
2026-06-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:54'
2026-06-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:54'
2026-06-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:54'
2026-06-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:54'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:55'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:56'
2026-06-06 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:57'
2026-06-06 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:26:57'
2026-06-06 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:26:57'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:26:58'
2026-06-06 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:26:59'
2026-06-06 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:59'
2026-06-06 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:26:59'
2026-06-06 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:26:59'
2026-06-06 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:26:59'
2026-06-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 26, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:00'
2026-06-06 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 0, 109349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.15091, 'low': 1.1489, 'close': 1.14906, 'volume': 278.0} | asctime='2026-06-06 10:27:00'
2026-06-06 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 0, 110886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15472, 'low': 1.15329, 'close': 1.15466, 'volume': 278.0} | asctime='2026-06-06 10:27:00'
2026-06-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:00'
2026-06-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:01'
2026-06-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:01'
2026-06-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:01'
2026-06-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:01'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:02'
2026-06-06 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:03'
2026-06-06 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:03'
2026-06-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:04'
2026-06-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:04'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:05'
2026-06-06 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:06'
2026-06-06 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:06'
2026-06-06 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:06'
2026-06-06 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:27:06'
2026-06-06 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:27:06'
2026-06-06 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:07'
2026-06-06 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:07'
2026-06-06 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:27:07'
2026-06-06 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:07'
2026-06-06 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:08'
2026-06-06 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:08'
2026-06-06 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:27:08'
2026-06-06 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:08'
2026-06-06 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:08'
2026-06-06 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:09'
2026-06-06 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:09'
2026-06-06 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:09'
2026-06-06 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:10'
2026-06-06 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:10'
2026-06-06 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:11'
2026-06-06 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:11'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:12'
2026-06-06 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:13'
2026-06-06 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:13'
2026-06-06 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:13'
2026-06-06 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:14'
2026-06-06 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:27:14'
2026-06-06 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:14'
2026-06-06 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:27:14'
2026-06-06 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:15'
2026-06-06 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:15'
2026-06-06 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:15'
2026-06-06 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:27:15'
2026-06-06 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:16'
2026-06-06 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:16'
2026-06-06 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:17'
2026-06-06 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:17'
2026-06-06 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:18'
2026-06-06 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:27:18'
2026-06-06 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:18'
2026-06-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:27:19'
2026-06-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:27:19'
2026-06-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:19'
2026-06-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:19'
2026-06-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:19'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:20'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:21'
2026-06-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:22'
2026-06-06 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:24'
2026-06-06 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:27:24'
2026-06-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:25'
2026-06-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:25'
2026-06-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:25'
2026-06-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:25'
2026-06-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:25'
2026-06-06 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:27:26'
2026-06-06 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:27:26'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:27'
2026-06-06 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:28'
2026-06-06 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:28'
2026-06-06 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:27:28'
2026-06-06 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:27:29'
2026-06-06 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:29'
2026-06-06 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:29'
2026-06-06 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:29'
2026-06-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:30'
2026-06-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:30'
2026-06-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:30'
2026-06-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:27:30'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:31'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:32'
2026-06-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:33'
2026-06-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:33'
2026-06-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:33'
2026-06-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:33'
2026-06-06 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:34'
2026-06-06 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:34'
2026-06-06 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:34'
2026-06-06 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:34'
2026-06-06 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:34'
2026-06-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:35'
2026-06-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:35'
2026-06-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:35'
2026-06-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:35'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:36'
2026-06-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:27:37'
2026-06-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:37'
2026-06-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:38'
2026-06-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:38'
2026-06-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:38'
2026-06-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:38'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:39'
2026-06-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:40'
2026-06-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:40'
2026-06-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:40'
2026-06-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:40'
2026-06-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:40'
2026-06-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:41'
2026-06-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:41'
2026-06-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:41'
2026-06-06 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:27:42'
2026-06-06 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:42'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:43'
2026-06-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:44'
2026-06-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:44'
2026-06-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:44'
2026-06-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:44'
2026-06-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:44'
2026-06-06 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:45'
2026-06-06 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:45'
2026-06-06 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:27:45'
2026-06-06 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:46'
2026-06-06 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:46'
2026-06-06 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:46'
2026-06-06 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:46'
2026-06-06 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:27:46'
2026-06-06 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:47'
2026-06-06 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:27:47'
2026-06-06 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:47'
2026-06-06 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:47'
2026-06-06 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:27:48'
2026-06-06 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:48'
2026-06-06 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:48'
2026-06-06 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:48'
2026-06-06 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:49'
2026-06-06 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:49'
2026-06-06 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:49'
2026-06-06 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:49'
2026-06-06 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:49'
2026-06-06 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:50'
2026-06-06 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:50'
2026-06-06 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:50'
2026-06-06 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:51'
2026-06-06 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:51'
2026-06-06 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:51'
2026-06-06 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:52'
2026-06-06 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:27:52'
2026-06-06 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:52'
2026-06-06 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:27:53'
2026-06-06 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:27:53'
2026-06-06 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:27:54'
2026-06-06 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:54'
2026-06-06 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:56'
2026-06-06 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:27:56'
2026-06-06 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:27:56'
2026-06-06 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:27:56'
2026-06-06 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:57'
2026-06-06 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:27:57'
2026-06-06 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:27:58'
2026-06-06 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:27:58'
2026-06-06 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:58'
2026-06-06 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:27:59'
2026-06-06 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 27, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:27:59'
2026-06-06 10:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 210842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15072, 'low': 1.14897, 'close': 1.14902, 'volume': 227.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 212934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15462, 'volume': 227.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:02'
2026-06-06 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:28:03'
2026-06-06 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:28:03'
2026-06-06 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:28:03'
2026-06-06 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:28:04'
2026-06-06 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:04'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:05'
2026-06-06 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:06'
2026-06-06 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:06'
2026-06-06 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:06'
2026-06-06 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:07'
2026-06-06 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:07'
2026-06-06 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:07'
2026-06-06 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:07'
2026-06-06 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:08'
2026-06-06 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:08'
2026-06-06 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:10'
2026-06-06 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:10'
2026-06-06 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:10'
2026-06-06 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:11'
2026-06-06 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:11'
2026-06-06 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:12'
2026-06-06 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:28:12'
2026-06-06 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:12'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:13'
2026-06-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:14'
2026-06-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:14'
2026-06-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:14'
2026-06-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:28:14'
2026-06-06 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:15'
2026-06-06 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:15'
2026-06-06 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:15'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:16'
2026-06-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:17'
2026-06-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:17'
2026-06-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:17'
2026-06-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:17'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:18'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:19'
2026-06-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:20'
2026-06-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:20'
2026-06-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:20'
2026-06-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:20'
2026-06-06 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:21'
2026-06-06 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:22'
2026-06-06 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:28:22'
2026-06-06 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:22'
2026-06-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:23'
2026-06-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:23'
2026-06-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:23'
2026-06-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:23'
2026-06-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:23'
2026-06-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:24'
2026-06-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:28:24'
2026-06-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:24'
2026-06-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:24'
2026-06-06 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:25'
2026-06-06 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:25'
2026-06-06 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:25'
2026-06-06 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:28:25'
2026-06-06 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:25'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:26'
2026-06-06 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:27'
2026-06-06 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:27'
2026-06-06 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:27'
2026-06-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:28'
2026-06-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:28'
2026-06-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:28'
2026-06-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:28'
2026-06-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:28'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:28:29'
2026-06-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:32'
2026-06-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:32'
2026-06-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:32'
2026-06-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:33'
2026-06-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:33'
2026-06-06 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:34'
2026-06-06 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:34'
2026-06-06 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:34'
2026-06-06 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:35'
2026-06-06 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:35'
2026-06-06 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:35'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:36'
2026-06-06 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:37'
2026-06-06 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:28:37'
2026-06-06 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:37'
2026-06-06 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:37'
2026-06-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:38'
2026-06-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:38'
2026-06-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:38'
2026-06-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:38'
2026-06-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:38'
2026-06-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:39'
2026-06-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:28:39'
2026-06-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:39'
2026-06-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:28:39'
2026-06-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:28:39'
2026-06-06 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:40'
2026-06-06 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:28:40'
2026-06-06 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:40'
2026-06-06 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:28:40'
2026-06-06 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:40'
2026-06-06 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:28:41'
2026-06-06 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:41'
2026-06-06 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:41'
2026-06-06 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:41'
2026-06-06 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:28:42'
2026-06-06 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:42'
2026-06-06 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:28:42'
2026-06-06 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:43'
2026-06-06 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:43'
2026-06-06 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:28:43'
2026-06-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:44'
2026-06-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:44'
2026-06-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:28:44'
2026-06-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:44'
2026-06-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:28:44'
2026-06-06 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:28:45'
2026-06-06 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:45'
2026-06-06 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:28:45'
2026-06-06 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:28:45'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:46'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:47'
2026-06-06 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:48'
2026-06-06 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:48'
2026-06-06 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:48'
2026-06-06 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:48'
2026-06-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:49'
2026-06-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:49'
2026-06-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:49'
2026-06-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:49'
2026-06-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:49'
2026-06-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:51'
2026-06-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:51'
2026-06-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:51'
2026-06-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:52'
2026-06-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:28:52'
2026-06-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:52'
2026-06-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:28:52'
2026-06-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:28:52'
2026-06-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:53'
2026-06-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:53'
2026-06-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:53'
2026-06-06 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:54'
2026-06-06 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:54'
2026-06-06 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:54'
2026-06-06 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:28:55'
2026-06-06 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:55'
2026-06-06 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:28:55'
2026-06-06 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:55'
2026-06-06 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:28:55'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:56'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:57'
2026-06-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:28:58'
2026-06-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:28:58'
2026-06-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:28:58'
2026-06-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:28:58'
2026-06-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:58'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:28:59'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 28, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 158342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14899, 'high': 1.15077, 'low': 1.14897, 'close': 1.14907, 'volume': 237.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 160135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15472, 'low': 1.15329, 'close': 1.15467, 'volume': 237.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:00'
2026-06-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:29:01'
2026-06-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:01'
2026-06-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:01'
2026-06-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:01'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:29:02'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:03'
2026-06-06 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:04'
2026-06-06 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:04'
2026-06-06 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:29:04'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:05'
2026-06-06 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:06'
2026-06-06 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:06'
2026-06-06 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:06'
2026-06-06 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:07'
2026-06-06 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:07'
2026-06-06 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:07'
2026-06-06 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:07'
2026-06-06 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:07'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:08'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:29:09'
2026-06-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:10'
2026-06-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:10'
2026-06-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:29:10'
2026-06-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:11'
2026-06-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:11'
2026-06-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:11'
2026-06-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:12'
2026-06-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:12'
2026-06-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:12'
2026-06-06 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:13'
2026-06-06 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:13'
2026-06-06 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:13'
2026-06-06 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:13'
2026-06-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:14'
2026-06-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:29:14'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:15'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:16'
2026-06-06 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:29:20'
2026-06-06 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 10:29:20'
2026-06-06 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:29:20'
2026-06-06 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:21'
2026-06-06 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:21'
2026-06-06 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:21'
2026-06-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:29:24'
2026-06-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:24'
2026-06-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:24'
2026-06-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:24'
2026-06-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:24'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:25'
2026-06-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:26'
2026-06-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:26'
2026-06-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:26'
2026-06-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:26'
2026-06-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:26'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:27'
2026-06-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:29:28'
2026-06-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:28'
2026-06-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:28'
2026-06-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:28'
2026-06-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:28'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:29'
2026-06-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:30'
2026-06-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:30'
2026-06-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:30'
2026-06-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:30'
2026-06-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:30'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:31'
2026-06-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:32'
2026-06-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:32'
2026-06-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:29:32'
2026-06-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:32'
2026-06-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:32'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:29:33'
2026-06-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:29:34'
2026-06-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:29:34'
2026-06-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:29:34'
2026-06-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:29:34'
2026-06-06 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:29:35'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:36'
2026-06-06 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:37'
2026-06-06 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:29:37'
2026-06-06 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:29:38'
2026-06-06 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:38'
2026-06-06 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:38'
2026-06-06 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:29:38'
2026-06-06 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:38'
2026-06-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:29:39'
2026-06-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:39'
2026-06-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:29:39'
2026-06-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:39'
2026-06-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:29:39'
2026-06-06 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:40'
2026-06-06 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:29:42'
2026-06-06 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:42'
2026-06-06 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:29:45'
2026-06-06 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:29:45'
2026-06-06 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:29:45'
2026-06-06 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:29:45'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:29:46'
2026-06-06 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:29:47'
2026-06-06 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:29:47'
2026-06-06 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:29:47'
2026-06-06 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:47'
2026-06-06 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:29:47'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:29:48'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:29:49'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:29:50'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:51'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:52'
2026-06-06 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:29:53'
2026-06-06 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:53'
2026-06-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:29:54'
2026-06-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:29:54'
2026-06-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:54'
2026-06-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:29:54'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:29:55'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:29:56'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:57'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:29:58'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 29, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:29:59'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 158242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15078, 'low': 1.14875, 'close': 1.15066, 'volume': 269.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 165033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 269.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 168306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14875, 'high': 1.15091, 'low': 1.14875, 'close': 1.15066, 'volume': 1347.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 170115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15435, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 1347.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 171384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14908, 'high': 1.15091, 'low': 1.1465, 'close': 1.15066, 'volume': 4835.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 172877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15468, 'high': 1.1555, 'low': 1.15329, 'close': 1.1534, 'volume': 4835.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:00'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:01'
2026-06-06 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:02'
2026-06-06 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:02'
2026-06-06 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:02'
2026-06-06 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:02'
2026-06-06 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:02'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:03'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:04'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:05'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:06'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:07'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:08'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:09'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:10'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:11'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:12'
2026-06-06 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:13'
2026-06-06 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:13'
2026-06-06 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:13'
2026-06-06 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:13'
2026-06-06 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:13'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:14'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:15'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:16'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:17'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:18'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:19'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:20'
2026-06-06 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:21'
2026-06-06 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:21'
2026-06-06 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:21'
2026-06-06 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:30:21'
2026-06-06 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:21'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:22'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:23'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:24'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:30:25'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:26'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:27'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:28'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:29'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:30'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:31'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:32'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:33'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:30:34'
2026-06-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:35'
2026-06-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:35'
2026-06-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:35'
2026-06-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:36'
2026-06-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:30:36'
2026-06-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:36'
2026-06-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:36'
2026-06-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:36'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:37'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:30:38'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:39'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:30:40'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:41'
2026-06-06 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:42'
2026-06-06 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:42'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:43'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:44'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:45'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:46'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:47'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:48'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:49'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:50'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:51'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:52'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:30:53'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:30:54'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:55'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:56'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:57'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:30:58'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:30:59'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 30, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 306953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15078, 'low': 1.1489, 'close': 1.14912, 'volume': 424.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 308678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15472, 'low': 1.15329, 'close': 1.15472, 'volume': 424.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:00'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:31:01'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:02'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:31:03'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:04'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:05'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:06'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:07'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:08'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:31:09'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:10'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:11'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:12'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:13'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:14'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:15'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:31:16'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:17'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:18'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:19'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:20'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:21'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:22'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:23'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:24'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:25'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:26'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:31:27'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:31:28'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:29'
2026-06-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:30'
2026-06-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:30'
2026-06-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:30'
2026-06-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:31:30'
2026-06-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:31:30'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:31'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:32'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:33'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:34'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:35'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:36'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:37'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:38'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:39'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:40'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:41'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:42'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:43'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:44'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:45'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:46'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:47'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:48'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:49'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:50'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:51'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:52'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:53'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:31:54'
2026-06-06 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:31:55'
2026-06-06 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:31:55'
2026-06-06 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:31:55'
2026-06-06 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:55'
2026-06-06 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:31:55'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:31:56'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:31:57'
2026-06-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:31:58'
2026-06-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:31:58'
2026-06-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:31:58'
2026-06-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:31:58'
2026-06-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:31:58'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:31:59'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 31, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 206702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15078, 'low': 1.14882, 'close': 1.14895, 'volume': 437.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 207842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15472, 'low': 1.15329, 'close': 1.15455, 'volume': 437.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:32:00'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:01'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:02'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:03'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:04'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:05'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:06'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:07'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:08'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:32:09'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:10'
2026-06-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:11'
2026-06-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:11'
2026-06-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:11'
2026-06-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:11'
2026-06-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:11'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:12'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:13'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:14'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:15'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:16'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:17'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:18'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:19'
2026-06-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:20'
2026-06-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:20'
2026-06-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:20'
2026-06-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:20'
2026-06-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:20'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:21'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:22'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:23'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:24'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:25'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:26'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:27'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:28'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15521, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:32:29'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:32:30'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:31'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:32:32'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:33'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:34'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:35'
2026-06-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:36'
2026-06-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:36'
2026-06-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:36'
2026-06-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:36'
2026-06-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:36'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:37'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:38'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:32:39'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:32:40'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:41'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:42'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:43'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:44'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:45'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:46'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:47'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:32:48'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:32:49'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:50'
2026-06-06 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:51'
2026-06-06 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:51'
2026-06-06 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:51'
2026-06-06 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:51'
2026-06-06 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:51'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:52'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:53'
2026-06-06 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:54'
2026-06-06 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:32:54'
2026-06-06 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:54'
2026-06-06 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:32:54'
2026-06-06 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:32:54'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:32:55'
2026-06-06 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:32:56'
2026-06-06 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:32:56'
2026-06-06 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:32:56'
2026-06-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:32:57'
2026-06-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:32:57'
2026-06-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 10:32:57'
2026-06-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:32:57'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:32:58'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 32, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:32:59'
2026-06-06 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 206710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15096, 'low': 1.14885, 'close': 1.15063, 'volume': 417.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 207817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15521, 'low': 1.15329, 'close': 1.15337, 'volume': 417.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:00'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:01'
2026-06-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 10:33:02'
2026-06-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:02'
2026-06-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:33:02'
2026-06-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:02'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:03'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:04'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:05'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:33:06'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:07'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:08'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:09'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:10'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:11'
2026-06-06 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:12'
2026-06-06 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:12'
2026-06-06 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:12'
2026-06-06 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:12'
2026-06-06 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:12'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:13'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:14'
2026-06-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:15'
2026-06-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:15'
2026-06-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:15'
2026-06-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:15'
2026-06-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:15'
2026-06-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:16'
2026-06-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:16'
2026-06-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:16'
2026-06-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:16'
2026-06-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:16'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:17'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:18'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:19'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:20'
2026-06-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:33:21'
2026-06-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:21'
2026-06-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:21'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:22'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:23'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:24'
2026-06-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:25'
2026-06-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:25'
2026-06-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:25'
2026-06-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:25'
2026-06-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:26'
2026-06-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:26'
2026-06-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:26'
2026-06-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:27'
2026-06-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:27'
2026-06-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:27'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:28'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:29'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:33:30'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:31'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:32'
2026-06-06 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:33:33'
2026-06-06 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:33:33'
2026-06-06 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:33'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:34'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:35'
2026-06-06 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:36'
2026-06-06 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:36'
2026-06-06 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:36'
2026-06-06 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:36'
2026-06-06 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:36'
2026-06-06 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:37'
2026-06-06 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:37'
2026-06-06 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:37'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:38'
2026-06-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:39'
2026-06-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:39'
2026-06-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:39'
2026-06-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:39'
2026-06-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:39'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:40'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:41'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:42'
2026-06-06 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:43'
2026-06-06 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:43'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:44'
2026-06-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:45'
2026-06-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:45'
2026-06-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:45'
2026-06-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:45'
2026-06-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:45'
2026-06-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:46'
2026-06-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:46'
2026-06-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:33:46'
2026-06-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:46'
2026-06-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:33:46'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:33:47'
2026-06-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:33:48'
2026-06-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:48'
2026-06-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:48'
2026-06-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:33:48'
2026-06-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:33:48'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:33:49'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:33:50'
2026-06-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:33:51'
2026-06-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:51'
2026-06-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:51'
2026-06-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:53'
2026-06-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:53'
2026-06-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:53'
2026-06-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:53'
2026-06-06 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:54'
2026-06-06 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:54'
2026-06-06 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:54'
2026-06-06 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:54'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:55'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:56'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:57'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:58'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 33, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:33:59'
2026-06-06 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 255335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15099, 'low': 1.14884, 'close': 1.14908, 'volume': 366.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 255936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15472, 'low': 1.15329, 'close': 1.15468, 'volume': 366.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:00'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:01'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:02'
2026-06-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:03'
2026-06-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:03'
2026-06-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:03'
2026-06-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:03'
2026-06-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:03'
2026-06-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:04'
2026-06-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:04'
2026-06-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:04'
2026-06-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:34:04'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:05'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:06'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:07'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:08'
2026-06-06 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:34:09'
2026-06-06 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:09'
2026-06-06 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:09'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:10'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:11'
2026-06-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:12'
2026-06-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:12'
2026-06-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:12'
2026-06-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:12'
2026-06-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:12'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:13'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:14'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:15'
2026-06-06 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:16'
2026-06-06 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:16'
2026-06-06 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:16'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:17'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:18'
2026-06-06 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:19'
2026-06-06 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:20'
2026-06-06 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:20'
2026-06-06 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:20'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:21'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:22'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:23'
2026-06-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:34:24'
2026-06-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:34:24'
2026-06-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:24'
2026-06-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:24'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:25'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:26'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:34:27'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:28'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:29'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:30'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:31'
2026-06-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:32'
2026-06-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:32'
2026-06-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:32'
2026-06-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:32'
2026-06-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:32'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:33'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:34'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:35'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:36'
2026-06-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:37'
2026-06-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:37'
2026-06-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:37'
2026-06-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:37'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:38'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:39'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:40'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:41'
2026-06-06 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:42'
2026-06-06 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:34:42'
2026-06-06 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:42'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:43'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:44'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:45'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:46'
2026-06-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:34:47'
2026-06-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:47'
2026-06-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:47'
2026-06-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:34:47'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:48'
2026-06-06 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:49'
2026-06-06 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:49'
2026-06-06 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:49'
2026-06-06 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:49'
2026-06-06 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:49'
2026-06-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:50'
2026-06-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:50'
2026-06-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:50'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:34:51'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:52'
2026-06-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:53'
2026-06-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:53'
2026-06-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:34:53'
2026-06-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:53'
2026-06-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:53'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:54'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:55'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:56'
2026-06-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:57'
2026-06-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:57'
2026-06-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:34:57'
2026-06-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:57'
2026-06-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:34:57'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:58'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:34:59'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 34, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 155344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15085, 'low': 1.14881, 'close': 1.14912, 'volume': 382.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 156753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15472, 'volume': 382.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 157834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15065, 'high': 1.15099, 'low': 1.14881, 'close': 1.14912, 'volume': 2026.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 158793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15521, 'low': 1.15329, 'close': 1.15472, 'volume': 2026.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:00'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:01'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:02'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:03'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:04'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:05'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:06'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:07'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:35:08'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:09'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:10'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:11'
2026-06-06 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:12'
2026-06-06 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:12'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:35:13'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:14'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:15'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:35:16'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:17'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:18'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:19'
2026-06-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:20'
2026-06-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:20'
2026-06-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:35:20'
2026-06-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:20'
2026-06-06 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:21'
2026-06-06 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:21'
2026-06-06 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:21'
2026-06-06 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:21'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:22'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:23'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:35:24'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:35:25'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:26'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:27'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:28'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:29'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:30'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:35:31'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:32'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:33'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:34'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:35:35'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:36'
2026-06-06 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:37'
2026-06-06 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:37'
2026-06-06 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:37'
2026-06-06 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:37'
2026-06-06 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:37'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:38'
2026-06-06 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:39'
2026-06-06 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:39'
2026-06-06 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:39'
2026-06-06 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:39'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:40'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:41'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:42'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:43'
2026-06-06 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:44'
2026-06-06 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:44'
2026-06-06 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:44'
2026-06-06 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:35:44'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:45'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:46'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:47'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:48'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:35:49'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:50'
2026-06-06 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:51'
2026-06-06 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:51'
2026-06-06 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:51'
2026-06-06 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:51'
2026-06-06 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:51'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:52'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:53'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:54'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:55'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:56'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:35:57'
2026-06-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:35:58'
2026-06-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:58'
2026-06-06 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:35:59'
2026-06-06 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 35, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:35:59'
2026-06-06 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 0, 303797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.15078, 'low': 1.14879, 'close': 1.14911, 'volume': 397.0} | asctime='2026-06-06 10:36:00'
2026-06-06 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 0, 305357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 397.0} | asctime='2026-06-06 10:36:00'
2026-06-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:00'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:01'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:02'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:03'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:04'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:05'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:06'
2026-06-06 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:07'
2026-06-06 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:07'
2026-06-06 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:36:07'
2026-06-06 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:07'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:08'
2026-06-06 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:09'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:10'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:36:11'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:36:12'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:36:13'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:14'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:15'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:16'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:17'
2026-06-06 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:18'
2026-06-06 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:18'
2026-06-06 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:18'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:19'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:20'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:21'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:22'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:23'
2026-06-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:24'
2026-06-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:24'
2026-06-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:36:24'
2026-06-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:24'
2026-06-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:36:24'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:25'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:26'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:27'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:28'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:29'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:30'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:31'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:32'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:33'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:34'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:35'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:36'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:37'
2026-06-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:38'
2026-06-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:38'
2026-06-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:38'
2026-06-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:38'
2026-06-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:38'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:39'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:40'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:41'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:42'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:43'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:44'
2026-06-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:45'
2026-06-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:45'
2026-06-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:45'
2026-06-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:45'
2026-06-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:45'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:36:47'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:48'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:49'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:50'
2026-06-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:51'
2026-06-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:51'
2026-06-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:51'
2026-06-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:51'
2026-06-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:51'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:36:52'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:53'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:54'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:36:55'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:56'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:36:57'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:36:58'
2026-06-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:36:59'
2026-06-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:36:59'
2026-06-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:36:59'
2026-06-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:36:59'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 36, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 203797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.15078, 'low': 1.14882, 'close': 1.14904, 'volume': 390.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 206024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15464, 'volume': 390.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:00'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:01'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:02'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:03'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:04'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:05'
2026-06-06 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:06'
2026-06-06 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:06'
2026-06-06 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:06'
2026-06-06 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:06'
2026-06-06 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:06'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:07'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:08'
2026-06-06 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:09'
2026-06-06 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:09'
2026-06-06 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:09'
2026-06-06 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:09'
2026-06-06 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:10'
2026-06-06 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:10'
2026-06-06 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:10'
2026-06-06 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:10'
2026-06-06 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:10'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:11'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:12'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:13'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:14'
2026-06-06 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:15'
2026-06-06 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:15'
2026-06-06 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:15'
2026-06-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:16'
2026-06-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:16'
2026-06-06 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:17'
2026-06-06 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:17'
2026-06-06 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:17'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:18'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:19'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:20'
2026-06-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:21'
2026-06-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:21'
2026-06-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:21'
2026-06-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:21'
2026-06-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:37:21'
2026-06-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:37:22'
2026-06-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:22'
2026-06-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:22'
2026-06-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:22'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:37:23'
2026-06-06 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:24'
2026-06-06 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:24'
2026-06-06 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:24'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:25'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:37:26'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:27'
2026-06-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:28'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:29'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:30'
2026-06-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:31'
2026-06-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:31'
2026-06-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:31'
2026-06-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:31'
2026-06-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:31'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:32'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:33'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:34'
2026-06-06 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:35'
2026-06-06 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:35'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:36'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:37'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:38'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:39'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:40'
2026-06-06 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:41'
2026-06-06 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:41'
2026-06-06 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:41'
2026-06-06 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:41'
2026-06-06 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:41'
2026-06-06 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:42'
2026-06-06 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:42'
2026-06-06 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:42'
2026-06-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:43'
2026-06-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:44'
2026-06-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:44'
2026-06-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:44'
2026-06-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:44'
2026-06-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:44'
2026-06-06 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:45'
2026-06-06 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:45'
2026-06-06 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:45'
2026-06-06 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:45'
2026-06-06 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:45'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:46'
2026-06-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:47'
2026-06-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:47'
2026-06-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:47'
2026-06-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:37:47'
2026-06-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:47'
2026-06-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:48'
2026-06-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:48'
2026-06-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:37:48'
2026-06-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:48'
2026-06-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:37:48'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:49'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:37:50'
2026-06-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:37:51'
2026-06-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:37:51'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:37:52'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:53'
2026-06-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:54'
2026-06-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:54'
2026-06-06 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:37:55'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:56'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:37:57'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:58'
2026-06-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:37:59'
2026-06-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:37:59'
2026-06-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:37:59'
2026-06-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:37:59'
2026-06-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 37, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:37:59'
2026-06-06 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 303202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15078, 'low': 1.1489, 'close': 1.14909, 'volume': 348.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 304906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 348.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:00'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:01'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:02'
2026-06-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:03'
2026-06-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:03'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:04'
2026-06-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:05'
2026-06-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:05'
2026-06-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:05'
2026-06-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:05'
2026-06-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:05'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:06'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:07'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:08'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:38:09'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:38:10'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:38:11'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:12'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:13'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:38:14'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:15'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:38:16'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:17'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:18'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:19'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:20'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:38:21'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:22'
2026-06-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:23'
2026-06-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:23'
2026-06-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:23'
2026-06-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:23'
2026-06-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:23'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:24'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:25'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:26'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:27'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:28'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:29'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:30'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:31'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:32'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:33'
2026-06-06 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:34'
2026-06-06 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:34'
2026-06-06 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:34'
2026-06-06 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:34'
2026-06-06 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:34'
2026-06-06 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:35'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:36'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:37'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:38'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:39'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:40'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:41'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:42'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:43'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:44'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:45'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:46'
2026-06-06 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:47'
2026-06-06 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:47'
2026-06-06 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:47'
2026-06-06 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:47'
2026-06-06 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:47'
2026-06-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:48'
2026-06-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:48'
2026-06-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:49'
2026-06-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:49'
2026-06-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:49'
2026-06-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:49'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:50'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:51'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:38:52'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:53'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:38:54'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:55'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:38:56'
2026-06-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:57'
2026-06-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:38:57'
2026-06-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:57'
2026-06-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:57'
2026-06-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:38:57'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:38:58'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 38, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:38:59'
2026-06-06 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 103667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15078, 'low': 1.1488, 'close': 1.15057, 'volume': 402.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 104743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15331, 'volume': 402.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:00'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:01'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:02'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:03'
2026-06-06 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:04'
2026-06-06 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:04'
2026-06-06 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:04'
2026-06-06 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:04'
2026-06-06 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:04'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:05'
2026-06-06 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:06'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:07'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:08'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:10'
2026-06-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:11'
2026-06-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:11'
2026-06-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:11'
2026-06-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:11'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:12'
2026-06-06 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:13'
2026-06-06 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:13'
2026-06-06 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:13'
2026-06-06 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:13'
2026-06-06 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:13'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:14'
2026-06-06 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:15'
2026-06-06 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:15'
2026-06-06 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:15'
2026-06-06 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:39:15'
2026-06-06 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:15'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:16'
2026-06-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:17'
2026-06-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:17'
2026-06-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:17'
2026-06-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:17'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:18'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:19'
2026-06-06 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:20'
2026-06-06 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:20'
2026-06-06 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:39:20'
2026-06-06 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:39:20'
2026-06-06 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:39:20'
2026-06-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:21'
2026-06-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:39:21'
2026-06-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:39:21'
2026-06-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:39:22'
2026-06-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:39:22'
2026-06-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:39:22'
2026-06-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:39:22'
2026-06-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:22'
2026-06-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:39:23'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:24'
2026-06-06 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:39:25'
2026-06-06 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:25'
2026-06-06 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:25'
2026-06-06 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:25'
2026-06-06 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:25'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:26'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:27'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:28'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:29'
2026-06-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:30'
2026-06-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:30'
2026-06-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:30'
2026-06-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:30'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:31'
2026-06-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:32'
2026-06-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:32'
2026-06-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:32'
2026-06-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:32'
2026-06-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:32'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:33'
2026-06-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:34'
2026-06-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:34'
2026-06-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:34'
2026-06-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:34'
2026-06-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:34'
2026-06-06 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:35'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:36'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:39:37'
2026-06-06 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:38'
2026-06-06 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:39:38'
2026-06-06 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:38'
2026-06-06 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:39:39'
2026-06-06 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:39:39'
2026-06-06 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:39'
2026-06-06 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:39'
2026-06-06 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:39'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:40'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:41'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:42'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:39:43'
2026-06-06 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:44'
2026-06-06 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:39:44'
2026-06-06 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:39:44'
2026-06-06 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:44'
2026-06-06 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:39:44'
2026-06-06 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:39:45'
2026-06-06 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:39:45'
2026-06-06 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:45'
2026-06-06 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:45'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:46'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:47'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:48'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:49'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:50'
2026-06-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:51'
2026-06-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:51'
2026-06-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:51'
2026-06-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:51'
2026-06-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:51'
2026-06-06 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:52'
2026-06-06 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:52'
2026-06-06 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:52'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:53'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:54'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:55'
2026-06-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:56'
2026-06-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:56'
2026-06-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:39:56'
2026-06-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:56'
2026-06-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:56'
2026-06-06 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:58'
2026-06-06 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:39:58'
2026-06-06 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:39:58'
2026-06-06 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:39:58'
2026-06-06 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:39:58'
2026-06-06 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:39:59'
2026-06-06 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:59'
2026-06-06 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:39:59'
2026-06-06 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 39, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:39:59'
2026-06-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 251552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15071, 'low': 1.14897, 'close': 1.15061, 'volume': 327.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 253057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15472, 'low': 1.15329, 'close': 1.15335, 'volume': 327.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 254178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1491, 'high': 1.15078, 'low': 1.14879, 'close': 1.15061, 'volume': 1864.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 255149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15335, 'volume': 1864.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:40:00'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:01'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:02'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:03'
2026-06-06 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:04'
2026-06-06 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:04'
2026-06-06 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:04'
2026-06-06 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:04'
2026-06-06 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:04'
2026-06-06 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:05'
2026-06-06 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:05'
2026-06-06 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:05'
2026-06-06 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:05'
2026-06-06 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:40:05'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:06'
2026-06-06 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:07'
2026-06-06 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:07'
2026-06-06 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:07'
2026-06-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:08'
2026-06-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:08'
2026-06-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:08'
2026-06-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:08'
2026-06-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:08'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:09'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:10'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:11'
2026-06-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:12'
2026-06-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:12'
2026-06-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:12'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:13'
2026-06-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:14'
2026-06-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:14'
2026-06-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:14'
2026-06-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:14'
2026-06-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:14'
2026-06-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:15'
2026-06-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:15'
2026-06-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:15'
2026-06-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:15'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:16'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:17'
2026-06-06 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:18'
2026-06-06 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:18'
2026-06-06 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:18'
2026-06-06 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:18'
2026-06-06 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:18'
2026-06-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:19'
2026-06-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:19'
2026-06-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:19'
2026-06-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:19'
2026-06-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:20'
2026-06-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:20'
2026-06-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:40:20'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:21'
2026-06-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:22'
2026-06-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:22'
2026-06-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:22'
2026-06-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:40:22'
2026-06-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:22'
2026-06-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:23'
2026-06-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:23'
2026-06-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:23'
2026-06-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:23'
2026-06-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:23'
2026-06-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:24'
2026-06-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:24'
2026-06-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:24'
2026-06-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:24'
2026-06-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:24'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:25'
2026-06-06 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:26'
2026-06-06 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:26'
2026-06-06 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:26'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:27'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:28'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:29'
2026-06-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:30'
2026-06-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:30'
2026-06-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:30'
2026-06-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:30'
2026-06-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:31'
2026-06-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:31'
2026-06-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:31'
2026-06-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:31'
2026-06-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:31'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:32'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:33'
2026-06-06 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:34'
2026-06-06 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:34'
2026-06-06 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:34'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:35'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:36'
2026-06-06 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:40:37'
2026-06-06 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:37'
2026-06-06 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:40:37'
2026-06-06 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:37'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:38'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:39'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:40'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:41'
2026-06-06 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:42'
2026-06-06 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:42'
2026-06-06 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:42'
2026-06-06 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:42'
2026-06-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:43'
2026-06-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:40:43'
2026-06-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:40:43'
2026-06-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:43'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:40:44'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:45'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:46'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:47'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:48'
2026-06-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:49'
2026-06-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:49'
2026-06-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:49'
2026-06-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:49'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:50'
2026-06-06 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:40:51'
2026-06-06 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:40:51'
2026-06-06 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:51'
2026-06-06 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:51'
2026-06-06 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:40:51'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:40:52'
2026-06-06 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:40:53'
2026-06-06 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:40:53'
2026-06-06 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:53'
2026-06-06 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:40:53'
2026-06-06 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:53'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:54'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:55'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:56'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:40:57'
2026-06-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:40:58'
2026-06-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:40:58'
2026-06-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:58'
2026-06-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:40:58'
2026-06-06 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:40:59'
2026-06-06 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:40:59'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 40, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 251085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.15077, 'low': 1.14897, 'close': 1.15067, 'volume': 347.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 251927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 347.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:00'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:41:01'
2026-06-06 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:02'
2026-06-06 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:41:02'
2026-06-06 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:41:02'
2026-06-06 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:41:03'
2026-06-06 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:41:03'
2026-06-06 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:41:03'
2026-06-06 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:03'
2026-06-06 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:41:03'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:04'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:05'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:06'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:07'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:08'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:09'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:10'
2026-06-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:11'
2026-06-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:41:11'
2026-06-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:11'
2026-06-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:11'
2026-06-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:11'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:12'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:13'
2026-06-06 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:41:14'
2026-06-06 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:14'
2026-06-06 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:14'
2026-06-06 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:14'
2026-06-06 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:41:14'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:15'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:16'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:17'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:18'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:19'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:20'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:21'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:22'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:23'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:24'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:25'
2026-06-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:26'
2026-06-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:41:26'
2026-06-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:27'
2026-06-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:27'
2026-06-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:27'
2026-06-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:27'
2026-06-06 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:41:28'
2026-06-06 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:28'
2026-06-06 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:28'
2026-06-06 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:28'
2026-06-06 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:28'
2026-06-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:41:29'
2026-06-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:41:29'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:41:30'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:31'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:41:32'
2026-06-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:33'
2026-06-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:33'
2026-06-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:33'
2026-06-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:41:33'
2026-06-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:33'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:41:34'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:35'
2026-06-06 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:36'
2026-06-06 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:36'
2026-06-06 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:36'
2026-06-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:37'
2026-06-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:37'
2026-06-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:37'
2026-06-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:37'
2026-06-06 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:38'
2026-06-06 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:38'
2026-06-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:39'
2026-06-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:39'
2026-06-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:39'
2026-06-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:39'
2026-06-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:40'
2026-06-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:41:40'
2026-06-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:40'
2026-06-06 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:41'
2026-06-06 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:41'
2026-06-06 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:41'
2026-06-06 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:41'
2026-06-06 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:41'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:42'
2026-06-06 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:43'
2026-06-06 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:43'
2026-06-06 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:43'
2026-06-06 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:43'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:44'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:45'
2026-06-06 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:46'
2026-06-06 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:46'
2026-06-06 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:46'
2026-06-06 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:46'
2026-06-06 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:41:47'
2026-06-06 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:47'
2026-06-06 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:47'
2026-06-06 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:41:47'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:48'
2026-06-06 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:49'
2026-06-06 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:49'
2026-06-06 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:49'
2026-06-06 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:41:50'
2026-06-06 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:50'
2026-06-06 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:50'
2026-06-06 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:41:50'
2026-06-06 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:50'
2026-06-06 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:51'
2026-06-06 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:41:51'
2026-06-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:52'
2026-06-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:41:52'
2026-06-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:52'
2026-06-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:41:52'
2026-06-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:52'
2026-06-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:41:53'
2026-06-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:41:53'
2026-06-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:41:53'
2026-06-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:41:53'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:41:54'
2026-06-06 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:41:55'
2026-06-06 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:41:55'
2026-06-06 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:41:55'
2026-06-06 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:41:55'
2026-06-06 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:41:55'
2026-06-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 10:41:58'
2026-06-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 41, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:41:58'
2026-06-06 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 100745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15078, 'low': 1.14893, 'close': 1.15078, 'volume': 310.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 101722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15352, 'volume': 310.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:02'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:03'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:04'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:05'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:06'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:07'
2026-06-06 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:08'
2026-06-06 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:42:08'
2026-06-06 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:08'
2026-06-06 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:08'
2026-06-06 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:08'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:09'
2026-06-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:10'
2026-06-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:42:10'
2026-06-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:10'
2026-06-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:10'
2026-06-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:10'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:11'
2026-06-06 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:12'
2026-06-06 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:12'
2026-06-06 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:12'
2026-06-06 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:12'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:13'
2026-06-06 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:14'
2026-06-06 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:14'
2026-06-06 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:14'
2026-06-06 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:14'
2026-06-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:15'
2026-06-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:15'
2026-06-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:15'
2026-06-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:15'
2026-06-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:15'
2026-06-06 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:16'
2026-06-06 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:16'
2026-06-06 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:16'
2026-06-06 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:16'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:17'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:18'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:19'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:20'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:21'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:22'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:23'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:24'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:25'
2026-06-06 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:26'
2026-06-06 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:26'
2026-06-06 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:26'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:27'
2026-06-06 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:28'
2026-06-06 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:28'
2026-06-06 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:28'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:29'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:30'
2026-06-06 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:31'
2026-06-06 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:31'
2026-06-06 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:31'
2026-06-06 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:31'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:32'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:33'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:34'
2026-06-06 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:35'
2026-06-06 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:36'
2026-06-06 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:36'
2026-06-06 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:36'
2026-06-06 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:36'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:37'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:38'
2026-06-06 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:39'
2026-06-06 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:39'
2026-06-06 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:39'
2026-06-06 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:42:39'
2026-06-06 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:40'
2026-06-06 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:40'
2026-06-06 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:40'
2026-06-06 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:40'
2026-06-06 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:40'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:42:41'
2026-06-06 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:42'
2026-06-06 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:42:42'
2026-06-06 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:42:42'
2026-06-06 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:42:42'
2026-06-06 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:44'
2026-06-06 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:42:44'
2026-06-06 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:42:44'
2026-06-06 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:42:44'
2026-06-06 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:44'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:45'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:46'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:47'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:48'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:49'
2026-06-06 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:50'
2026-06-06 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:50'
2026-06-06 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:50'
2026-06-06 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:50'
2026-06-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:42:51'
2026-06-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:51'
2026-06-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:51'
2026-06-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:51'
2026-06-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:51'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:52'
2026-06-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:53'
2026-06-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:53'
2026-06-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:53'
2026-06-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:42:53'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:54'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:55'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:56'
2026-06-06 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:42:57'
2026-06-06 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:57'
2026-06-06 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:42:57'
2026-06-06 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:57'
2026-06-06 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:57'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:42:58'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:42:59'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 42, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 153258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15078, 'low': 1.14899, 'close': 1.1491, 'volume': 345.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 154732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 345.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:43:00'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:01'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:02'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:43:03'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:43:04'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:43:05'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:43:06'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:07'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:08'
2026-06-06 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:09'
2026-06-06 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:09'
2026-06-06 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:09'
2026-06-06 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:09'
2026-06-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:43:10'
2026-06-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:43:10'
2026-06-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:43:10'
2026-06-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:43:10'
2026-06-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:10'
2026-06-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:11'
2026-06-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:43:11'
2026-06-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:11'
2026-06-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:11'
2026-06-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:11'
2026-06-06 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:43:12'
2026-06-06 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:12'
2026-06-06 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:43:12'
2026-06-06 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:12'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:13'
2026-06-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:14'
2026-06-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:14'
2026-06-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:43:14'
2026-06-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:14'
2026-06-06 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:15'
2026-06-06 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:15'
2026-06-06 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:15'
2026-06-06 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:15'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:16'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:17'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:18'
2026-06-06 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:19'
2026-06-06 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:19'
2026-06-06 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:43:19'
2026-06-06 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:20'
2026-06-06 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:20'
2026-06-06 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:20'
2026-06-06 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:20'
2026-06-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:21'
2026-06-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:21'
2026-06-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:21'
2026-06-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:21'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:22'
2026-06-06 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 10:43:23'
2026-06-06 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:23'
2026-06-06 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:23'
2026-06-06 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:23'
2026-06-06 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:23'
2026-06-06 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:24'
2026-06-06 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:24'
2026-06-06 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:25'
2026-06-06 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:26'
2026-06-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 10:43:28'
2026-06-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-06 10:43:29'
2026-06-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-06 10:43:29'
2026-06-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:29'
2026-06-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:29'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:30'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:31'
2026-06-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:32'
2026-06-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 10:43:32'
2026-06-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:32'
2026-06-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:32'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:33'
2026-06-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:34'
2026-06-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:34'
2026-06-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:34'
2026-06-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:34'
2026-06-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:34'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:43:35'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:36'
2026-06-06 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 10:43:37'
2026-06-06 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:37'
2026-06-06 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:43:37'
2026-06-06 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:37'
2026-06-06 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:37'
2026-06-06 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:38'
2026-06-06 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:38'
2026-06-06 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:38'
2026-06-06 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:38'
2026-06-06 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:43:38'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:43:39'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:40'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:43:41'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:42'
2026-06-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:43:43'
2026-06-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:43:43'
2026-06-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:43'
2026-06-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:43:43'
2026-06-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-06 10:43:43'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:44'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:43:45'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:46'
2026-06-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:47'
2026-06-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:47'
2026-06-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:43:47'
2026-06-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:47'
2026-06-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:48'
2026-06-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:43:48'
2026-06-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:43:48'
2026-06-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:50'
2026-06-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:50'
2026-06-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:50'
2026-06-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:43:50'
2026-06-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:50'
2026-06-06 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:51'
2026-06-06 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:51'
2026-06-06 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:51'
2026-06-06 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:43:51'
2026-06-06 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:43:51'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:43:52'
2026-06-06 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:53'
2026-06-06 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:53'
2026-06-06 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:53'
2026-06-06 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:53'
2026-06-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:54'
2026-06-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:43:54'
2026-06-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:54'
2026-06-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:54'
2026-06-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:43:54'
2026-06-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:43:55'
2026-06-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:55'
2026-06-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:43:55'
2026-06-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:55'
2026-06-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:55'
2026-06-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:56'
2026-06-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:43:56'
2026-06-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:56'
2026-06-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:56'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:57'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:43:58'
2026-06-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:59'
2026-06-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:43:59'
2026-06-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:43:59'
2026-06-06 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 43, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 199044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15078, 'low': 1.14856, 'close': 1.14899, 'volume': 313.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 200944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15472, 'low': 1.15329, 'close': 1.15459, 'volume': 313.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:44:00'
2026-06-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:44:01'
2026-06-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:01'
2026-06-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:01'
2026-06-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:01'
2026-06-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:01'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:02'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:03'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:44:04'
2026-06-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:05'
2026-06-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:44:05'
2026-06-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:44:05'
2026-06-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:05'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:06'
2026-06-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:07'
2026-06-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:07'
2026-06-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:07'
2026-06-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:07'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:08'
2026-06-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:09'
2026-06-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:09'
2026-06-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:09'
2026-06-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:44:09'
2026-06-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:09'
2026-06-06 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:44:10'
2026-06-06 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:10'
2026-06-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:11'
2026-06-06 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:12'
2026-06-06 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:12'
2026-06-06 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:12'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:13'
2026-06-06 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:14'
2026-06-06 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:14'
2026-06-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:15'
2026-06-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:15'
2026-06-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:15'
2026-06-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:15'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:16'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:44:17'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:18'
2026-06-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:19'
2026-06-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:19'
2026-06-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:19'
2026-06-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:44:19'
2026-06-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:19'
2026-06-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:20'
2026-06-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:20'
2026-06-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:20'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:21'
2026-06-06 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:22'
2026-06-06 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:22'
2026-06-06 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:22'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:23'
2026-06-06 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:24'
2026-06-06 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:24'
2026-06-06 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:24'
2026-06-06 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:24'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:25'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:26'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:27'
2026-06-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:28'
2026-06-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:28'
2026-06-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:28'
2026-06-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:28'
2026-06-06 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:29'
2026-06-06 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:29'
2026-06-06 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:29'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:30'
2026-06-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:31'
2026-06-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:31'
2026-06-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:31'
2026-06-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:44:31'
2026-06-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:31'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:32'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:33'
2026-06-06 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:34'
2026-06-06 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:34'
2026-06-06 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:34'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:35'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:36'
2026-06-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:37'
2026-06-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:37'
2026-06-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:37'
2026-06-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:37'
2026-06-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:37'
2026-06-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:38'
2026-06-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:44:38'
2026-06-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:38'
2026-06-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:44:38'
2026-06-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:44:38'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:39'
2026-06-06 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:44:40'
2026-06-06 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:44:40'
2026-06-06 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:44:40'
2026-06-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:41'
2026-06-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:41'
2026-06-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:41'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:42'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:43'
2026-06-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:44'
2026-06-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:44'
2026-06-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:44'
2026-06-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:44'
2026-06-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:44'
2026-06-06 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:46'
2026-06-06 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:46'
2026-06-06 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:46'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:47'
2026-06-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:48'
2026-06-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:48'
2026-06-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:48'
2026-06-06 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:49'
2026-06-06 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:49'
2026-06-06 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:49'
2026-06-06 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:50'
2026-06-06 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:50'
2026-06-06 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:50'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:51'
2026-06-06 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:52'
2026-06-06 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:52'
2026-06-06 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:52'
2026-06-06 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:52'
2026-06-06 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:53'
2026-06-06 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:44:53'
2026-06-06 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:53'
2026-06-06 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:53'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:44:54'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:55'
2026-06-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:44:56'
2026-06-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:56'
2026-06-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:56'
2026-06-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:44:57'
2026-06-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:57'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:58'
2026-06-06 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:44:59'
2026-06-06 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:44:59'
2026-06-06 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 44, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:44:59'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 199234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.1507, 'low': 1.1489, 'close': 1.15065, 'volume': 298.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 200444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15472, 'low': 1.15329, 'close': 1.15339, 'volume': 298.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 203945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14909, 'high': 1.15078, 'low': 1.14856, 'close': 1.15065, 'volume': 1613.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 205536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15339, 'volume': 1613.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 207470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15065, 'high': 1.15099, 'low': 1.14856, 'close': 1.15065, 'volume': 5503.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 211048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15339, 'high': 1.15521, 'low': 1.15329, 'close': 1.15339, 'volume': 5503.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:00'
2026-06-06 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:01'
2026-06-06 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:01'
2026-06-06 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:01'
2026-06-06 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:45:01'
2026-06-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:45:02'
2026-06-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:02'
2026-06-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:02'
2026-06-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:45:02'
2026-06-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:02'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:03'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:05'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:06'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:07'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:08'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:09'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:10'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:11'
2026-06-06 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:12'
2026-06-06 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:12'
2026-06-06 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:12'
2026-06-06 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:12'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:13'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:14'
2026-06-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:15'
2026-06-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:15'
2026-06-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:15'
2026-06-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:15'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:16'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:17'
2026-06-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:18'
2026-06-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:18'
2026-06-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:18'
2026-06-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:18'
2026-06-06 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:19'
2026-06-06 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:19'
2026-06-06 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:19'
2026-06-06 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:45:19'
2026-06-06 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:19'
2026-06-06 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:20'
2026-06-06 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:20'
2026-06-06 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:20'
2026-06-06 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:45:20'
2026-06-06 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:20'
2026-06-06 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:21'
2026-06-06 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:21'
2026-06-06 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:21'
2026-06-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:22'
2026-06-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:22'
2026-06-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:22'
2026-06-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:22'
2026-06-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:22'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:23'
2026-06-06 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:24'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:25'
2026-06-06 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:26'
2026-06-06 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:45:26'
2026-06-06 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:26'
2026-06-06 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:26'
2026-06-06 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:29'
2026-06-06 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:45:29'
2026-06-06 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:29'
2026-06-06 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:29'
2026-06-06 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:29'
2026-06-06 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:45:30'
2026-06-06 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:30'
2026-06-06 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:31'
2026-06-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:32'
2026-06-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:32'
2026-06-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:32'
2026-06-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:32'
2026-06-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:32'
2026-06-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:33'
2026-06-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:33'
2026-06-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:33'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:34'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:35'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:36'
2026-06-06 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:37'
2026-06-06 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:37'
2026-06-06 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:37'
2026-06-06 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:39'
2026-06-06 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:39'
2026-06-06 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:39'
2026-06-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:45:40'
2026-06-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:40'
2026-06-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:40'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:41'
2026-06-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:45:42'
2026-06-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:42'
2026-06-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:45:42'
2026-06-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:42'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:43'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:45:44'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:45'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:46'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:47'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:45:48'
2026-06-06 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:49'
2026-06-06 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:45:49'
2026-06-06 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:45:49'
2026-06-06 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:45:49'
2026-06-06 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:49'
2026-06-06 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:50'
2026-06-06 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:45:51'
2026-06-06 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:51'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:53'
2026-06-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:45:54'
2026-06-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:54'
2026-06-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:54'
2026-06-06 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:55'
2026-06-06 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:55'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:57'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:45:58'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 45, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:45:59'
2026-06-06 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 98088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15076, 'low': 1.14889, 'close': 1.14911, 'volume': 292.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 99038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 292.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:00'
2026-06-06 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:01'
2026-06-06 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:01'
2026-06-06 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:01'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:02'
2026-06-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:03'
2026-06-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:46:03'
2026-06-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:03'
2026-06-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:03'
2026-06-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:03'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:04'
2026-06-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:05'
2026-06-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:46:05'
2026-06-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:46:05'
2026-06-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:05'
2026-06-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:05'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:46:06'
2026-06-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:07'
2026-06-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:07'
2026-06-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:46:07'
2026-06-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:07'
2026-06-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:07'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:08'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:09'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:10'
2026-06-06 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:11'
2026-06-06 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:11'
2026-06-06 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:11'
2026-06-06 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:11'
2026-06-06 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:12'
2026-06-06 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:12'
2026-06-06 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:12'
2026-06-06 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:12'
2026-06-06 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:12'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:13'
2026-06-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:14'
2026-06-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:14'
2026-06-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:14'
2026-06-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:14'
2026-06-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:14'
2026-06-06 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:15'
2026-06-06 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:15'
2026-06-06 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:15'
2026-06-06 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:15'
2026-06-06 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:46:15'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:16'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:17'
2026-06-06 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:18'
2026-06-06 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:18'
2026-06-06 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:18'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:19'
2026-06-06 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:20'
2026-06-06 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:20'
2026-06-06 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:21'
2026-06-06 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:22'
2026-06-06 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:22'
2026-06-06 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:22'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:46:23'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:24'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:25'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:26'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:27'
2026-06-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:28'
2026-06-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:28'
2026-06-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:28'
2026-06-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:28'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:29'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:46:30'
2026-06-06 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:31'
2026-06-06 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:46:31'
2026-06-06 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:46:31'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:32'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:33'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:34'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:35'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:36'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:37'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:38'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:39'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:40'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:41'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:42'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:43'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:44'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:46:45'
2026-06-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:46'
2026-06-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:46'
2026-06-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:46'
2026-06-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:46:46'
2026-06-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:46'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:47'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:48'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:46:49'
2026-06-06 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:50'
2026-06-06 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:50'
2026-06-06 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:50'
2026-06-06 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:50'
2026-06-06 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:46:50'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:51'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:52'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:46:53'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:54'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:56'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:57'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:46:58'
2026-06-06 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:46:59'
2026-06-06 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:46:59'
2026-06-06 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 46, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:46:59'
2026-06-06 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 247563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15073, 'low': 1.14887, 'close': 1.14899, 'volume': 361.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 249625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15472, 'low': 1.15329, 'close': 1.15459, 'volume': 361.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:00'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:47:01'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:02'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:47:03'
2026-06-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:04'
2026-06-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:04'
2026-06-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:04'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:05'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:06'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:47:07'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:08'
2026-06-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:47:09'
2026-06-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:09'
2026-06-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:47:09'
2026-06-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:47:09'
2026-06-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:09'
2026-06-06 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:47:10'
2026-06-06 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:10'
2026-06-06 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:10'
2026-06-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:47:11'
2026-06-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:47:11'
2026-06-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:11'
2026-06-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:11'
2026-06-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:47:11'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:12'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:13'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:14'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:15'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:16'
2026-06-06 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:17'
2026-06-06 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:17'
2026-06-06 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:17'
2026-06-06 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:17'
2026-06-06 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:17'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:18'
2026-06-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:19'
2026-06-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:19'
2026-06-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:19'
2026-06-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:19'
2026-06-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:19'
2026-06-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:20'
2026-06-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:20'
2026-06-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:20'
2026-06-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:20'
2026-06-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:20'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:21'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:22'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:23'
2026-06-06 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:24'
2026-06-06 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:24'
2026-06-06 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:47:24'
2026-06-06 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:24'
2026-06-06 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:24'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:25'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:26'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:27'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:28'
2026-06-06 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:29'
2026-06-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:30'
2026-06-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:30'
2026-06-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:30'
2026-06-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:30'
2026-06-06 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:31'
2026-06-06 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:31'
2026-06-06 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:31'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:32'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:47:33'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:47:34'
2026-06-06 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:47:35'
2026-06-06 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:47:35'
2026-06-06 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:35'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:36'
2026-06-06 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:37'
2026-06-06 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:37'
2026-06-06 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:37'
2026-06-06 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:37'
2026-06-06 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:37'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:38'
2026-06-06 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:39'
2026-06-06 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:40'
2026-06-06 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:40'
2026-06-06 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:47:40'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:41'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:42'
2026-06-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:47:43'
2026-06-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:43'
2026-06-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:47:43'
2026-06-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:43'
2026-06-06 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:45'
2026-06-06 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:45'
2026-06-06 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:45'
2026-06-06 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:47:45'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:46'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:47'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:48'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:47:49'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:50'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:51'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:52'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:53'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:54'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:55'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:47:56'
2026-06-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:57'
2026-06-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:57'
2026-06-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:47:57'
2026-06-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:57'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:58'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 47, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:47:59'
2026-06-06 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 147919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.15076, 'low': 1.14872, 'close': 1.14894, 'volume': 364.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 149924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15472, 'low': 1.15329, 'close': 1.15454, 'volume': 364.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:00'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:01'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:02'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:03'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:04'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:05'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:06'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:07'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:08'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:09'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:10'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:11'
2026-06-06 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:12'
2026-06-06 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:12'
2026-06-06 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:12'
2026-06-06 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:12'
2026-06-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:13'
2026-06-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:13'
2026-06-06 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:14'
2026-06-06 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:14'
2026-06-06 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:14'
2026-06-06 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:15'
2026-06-06 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:15'
2026-06-06 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:15'
2026-06-06 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:15'
2026-06-06 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:16'
2026-06-06 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:48:16'
2026-06-06 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:16'
2026-06-06 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:16'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:48:17'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:18'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:19'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:20'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:21'
2026-06-06 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:22'
2026-06-06 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:22'
2026-06-06 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:22'
2026-06-06 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:22'
2026-06-06 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:22'
2026-06-06 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:23'
2026-06-06 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:48:23'
2026-06-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:24'
2026-06-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:24'
2026-06-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:24'
2026-06-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:24'
2026-06-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:24'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:48:25'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:26'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:48:27'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:28'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:29'
2026-06-06 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:30'
2026-06-06 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:30'
2026-06-06 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:48:30'
2026-06-06 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:48:30'
2026-06-06 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:48:30'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:31'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:32'
2026-06-06 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:33'
2026-06-06 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:33'
2026-06-06 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:33'
2026-06-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:34'
2026-06-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:34'
2026-06-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:34'
2026-06-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:34'
2026-06-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:34'
2026-06-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:35'
2026-06-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:35'
2026-06-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:35'
2026-06-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:35'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:48:36'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:37'
2026-06-06 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:38'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:39'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:40'
2026-06-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:41'
2026-06-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:41'
2026-06-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:41'
2026-06-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:48:41'
2026-06-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:41'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:42'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:43'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:44'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:45'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:46'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:47'
2026-06-06 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:48'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:49'
2026-06-06 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:50'
2026-06-06 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:50'
2026-06-06 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:50'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:51'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:52'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:53'
2026-06-06 10:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:54'
2026-06-06 10:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:48:54'
2026-06-06 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:48:55'
2026-06-06 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:48:55'
2026-06-06 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:48:55'
2026-06-06 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:55'
2026-06-06 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:55'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:48:56'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:48:57'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:48:58'
2026-06-06 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:59'
2026-06-06 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:48:59'
2026-06-06 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:48:59'
2026-06-06 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:48:59'
2026-06-06 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:48:59'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 48, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 145905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14899, 'high': 1.1507, 'low': 1.14874, 'close': 1.14896, 'volume': 357.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 146894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15472, 'low': 1.15329, 'close': 1.15456, 'volume': 357.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:00'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:01'
2026-06-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:02'
2026-06-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:02'
2026-06-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:02'
2026-06-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:02'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:03'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:04'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:05'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:49:06'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:07'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:49:08'
2026-06-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:09'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:11'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:49:12'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:13'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:14'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:15'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:16'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:17'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:18'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:49:19'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:20'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:21'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:22'
2026-06-06 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:23'
2026-06-06 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:23'
2026-06-06 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:23'
2026-06-06 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:23'
2026-06-06 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:23'
2026-06-06 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:24'
2026-06-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:25'
2026-06-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:25'
2026-06-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:25'
2026-06-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:25'
2026-06-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:25'
2026-06-06 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:26'
2026-06-06 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:26'
2026-06-06 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:26'
2026-06-06 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:26'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:27'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:28'
2026-06-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:49:29'
2026-06-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:29'
2026-06-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:29'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:31'
2026-06-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:32'
2026-06-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:32'
2026-06-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:32'
2026-06-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:32'
2026-06-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:32'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:33'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:34'
2026-06-06 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:35'
2026-06-06 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:35'
2026-06-06 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:35'
2026-06-06 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:35'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:36'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:37'
2026-06-06 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:49:38'
2026-06-06 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:38'
2026-06-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:39'
2026-06-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:39'
2026-06-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:39'
2026-06-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:39'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:40'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:41'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:42'
2026-06-06 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:43'
2026-06-06 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:43'
2026-06-06 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:43'
2026-06-06 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:43'
2026-06-06 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:44'
2026-06-06 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:49:44'
2026-06-06 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:44'
2026-06-06 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:44'
2026-06-06 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:44'
2026-06-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:45'
2026-06-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:45'
2026-06-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:45'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:46'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:47'
2026-06-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:48'
2026-06-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:48'
2026-06-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:48'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:49'
2026-06-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:50'
2026-06-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:50'
2026-06-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:50'
2026-06-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:50'
2026-06-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:50'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:51'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:49:52'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:53'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:54'
2026-06-06 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:55'
2026-06-06 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:49:55'
2026-06-06 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:55'
2026-06-06 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:49:55'
2026-06-06 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:49:55'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:56'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:49:57'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:49:58'
2026-06-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:59'
2026-06-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:49:59'
2026-06-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 49, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:49:59'
2026-06-06 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 45349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1489, 'high': 1.15072, 'low': 1.14888, 'close': 1.1491, 'volume': 349.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 46282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 349.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 47302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15076, 'low': 1.14872, 'close': 1.1491, 'volume': 1723.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 47822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 1723.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:01'
2026-06-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:02'
2026-06-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:02'
2026-06-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:02'
2026-06-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:02'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:04'
2026-06-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:06'
2026-06-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:50:06'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:07'
2026-06-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:08'
2026-06-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:08'
2026-06-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:08'
2026-06-06 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:09'
2026-06-06 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:50:09'
2026-06-06 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:09'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:10'
2026-06-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:50:11'
2026-06-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:11'
2026-06-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:11'
2026-06-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:50:11'
2026-06-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:50:11'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:12'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:13'
2026-06-06 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:14'
2026-06-06 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:14'
2026-06-06 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:14'
2026-06-06 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:14'
2026-06-06 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:14'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:15'
2026-06-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:16'
2026-06-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:16'
2026-06-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:16'
2026-06-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:50:16'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:17'
2026-06-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:18'
2026-06-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:18'
2026-06-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:18'
2026-06-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:18'
2026-06-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:18'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:19'
2026-06-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:20'
2026-06-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:20'
2026-06-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:20'
2026-06-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:21'
2026-06-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:21'
2026-06-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:21'
2026-06-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:21'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:22'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:23'
2026-06-06 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:24'
2026-06-06 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:24'
2026-06-06 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:24'
2026-06-06 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:24'
2026-06-06 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:24'
2026-06-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:25'
2026-06-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:25'
2026-06-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:50:25'
2026-06-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:25'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:26'
2026-06-06 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:27'
2026-06-06 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:27'
2026-06-06 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:27'
2026-06-06 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:27'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:28'
2026-06-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:29'
2026-06-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:29'
2026-06-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:29'
2026-06-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:29'
2026-06-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:29'
2026-06-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:30'
2026-06-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:30'
2026-06-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:30'
2026-06-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:33'
2026-06-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:33'
2026-06-06 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:34'
2026-06-06 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:34'
2026-06-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:35'
2026-06-06 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:36'
2026-06-06 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:37'
2026-06-06 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:37'
2026-06-06 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:37'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:38'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:39'
2026-06-06 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:40'
2026-06-06 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:40'
2026-06-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:41'
2026-06-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:41'
2026-06-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:41'
2026-06-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:41'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:42'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:50:43'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:44'
2026-06-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:45'
2026-06-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:45'
2026-06-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:45'
2026-06-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:45'
2026-06-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:45'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:50:46'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:50:47'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:48'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:50:49'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:50'
2026-06-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:51'
2026-06-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:51'
2026-06-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:51'
2026-06-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:51'
2026-06-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:50:51'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:52'
2026-06-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:50:53'
2026-06-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:50:53'
2026-06-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:50:53'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:50:54'
2026-06-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:50:55'
2026-06-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:55'
2026-06-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:55'
2026-06-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:55'
2026-06-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:55'
2026-06-06 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:56'
2026-06-06 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:56'
2026-06-06 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:50:56'
2026-06-06 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:50:56'
2026-06-06 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:56'
2026-06-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:57'
2026-06-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:50:57'
2026-06-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:50:57'
2026-06-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:57'
2026-06-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:50:57'
2026-06-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:50:58'
2026-06-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:58'
2026-06-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:50:58'
2026-06-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:50:58'
2026-06-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:50:59'
2026-06-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:50:59'
2026-06-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:50:59'
2026-06-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:50:59'
2026-06-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:50:59'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 50, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 194931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.1507, 'low': 1.14886, 'close': 1.14908, 'volume': 290.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 196676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15468, 'volume': 290.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:00'
2026-06-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:01'
2026-06-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:01'
2026-06-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:01'
2026-06-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:01'
2026-06-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:01'
2026-06-06 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:02'
2026-06-06 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:02'
2026-06-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:04'
2026-06-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:51:04'
2026-06-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:04'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:05'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:06'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:07'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:08'
2026-06-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:09'
2026-06-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:09'
2026-06-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:09'
2026-06-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:09'
2026-06-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:09'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:10'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:11'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:12'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:51:13'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:14'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:51:15'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:16'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:17'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:18'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:19'
2026-06-06 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:20'
2026-06-06 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:20'
2026-06-06 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:20'
2026-06-06 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:20'
2026-06-06 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:20'
2026-06-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:21'
2026-06-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:21'
2026-06-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:21'
2026-06-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:51:21'
2026-06-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:21'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:22'
2026-06-06 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:23'
2026-06-06 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:23'
2026-06-06 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:23'
2026-06-06 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:23'
2026-06-06 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:23'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:24'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:25'
2026-06-06 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:26'
2026-06-06 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:26'
2026-06-06 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:26'
2026-06-06 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:26'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:27'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:28'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:29'
2026-06-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:30'
2026-06-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:30'
2026-06-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:30'
2026-06-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:30'
2026-06-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:30'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:31'
2026-06-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:32'
2026-06-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:32'
2026-06-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:32'
2026-06-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:32'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:33'
2026-06-06 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:34'
2026-06-06 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:34'
2026-06-06 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:34'
2026-06-06 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:34'
2026-06-06 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:35'
2026-06-06 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:35'
2026-06-06 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:35'
2026-06-06 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:35'
2026-06-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:36'
2026-06-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:51:36'
2026-06-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:36'
2026-06-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:36'
2026-06-06 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:37'
2026-06-06 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:37'
2026-06-06 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:37'
2026-06-06 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:37'
2026-06-06 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:37'
2026-06-06 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:38'
2026-06-06 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:38'
2026-06-06 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:38'
2026-06-06 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:38'
2026-06-06 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:38'
2026-06-06 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:39'
2026-06-06 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:39'
2026-06-06 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:39'
2026-06-06 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:39'
2026-06-06 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:39'
2026-06-06 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:40'
2026-06-06 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:40'
2026-06-06 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:40'
2026-06-06 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:40'
2026-06-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:41'
2026-06-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:41'
2026-06-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:41'
2026-06-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:41'
2026-06-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:41'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:42'
2026-06-06 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:43'
2026-06-06 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:43'
2026-06-06 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:43'
2026-06-06 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:43'
2026-06-06 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:43'
2026-06-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:44'
2026-06-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:44'
2026-06-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:44'
2026-06-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:44'
2026-06-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:44'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:45'
2026-06-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:46'
2026-06-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:46'
2026-06-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:46'
2026-06-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:46'
2026-06-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:46'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:47'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:48'
2026-06-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:49'
2026-06-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:49'
2026-06-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:49'
2026-06-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:49'
2026-06-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:49'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:50'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:51'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:52'
2026-06-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:53'
2026-06-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:51:53'
2026-06-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:53'
2026-06-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:53'
2026-06-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:53'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:54'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:55'
2026-06-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:56'
2026-06-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:56'
2026-06-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:56'
2026-06-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:51:56'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:57'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:51:58'
2026-06-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:51:59'
2026-06-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:51:59'
2026-06-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:51:59'
2026-06-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 51, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:51:59'
2026-06-06 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 194473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.1507, 'low': 1.14897, 'close': 1.14911, 'volume': 356.0} | asctime='2026-06-06 10:52:00'
2026-06-06 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 195291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 356.0} | asctime='2026-06-06 10:52:00'
2026-06-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:00'
2026-06-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:00'
2026-06-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:00'
2026-06-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:01'
2026-06-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:01'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:02'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:03'
2026-06-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:04'
2026-06-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:04'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:05'
2026-06-06 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:06'
2026-06-06 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:07'
2026-06-06 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:07'
2026-06-06 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:07'
2026-06-06 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:07'
2026-06-06 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:07'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:08'
2026-06-06 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:09'
2026-06-06 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:09'
2026-06-06 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:09'
2026-06-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:10'
2026-06-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:10'
2026-06-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:10'
2026-06-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:10'
2026-06-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:11'
2026-06-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:11'
2026-06-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:11'
2026-06-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:11'
2026-06-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:11'
2026-06-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:12'
2026-06-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:12'
2026-06-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:12'
2026-06-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:12'
2026-06-06 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:13'
2026-06-06 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:13'
2026-06-06 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:13'
2026-06-06 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:13'
2026-06-06 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:13'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:14'
2026-06-06 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:15'
2026-06-06 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:15'
2026-06-06 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:15'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:16'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:17'
2026-06-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:18'
2026-06-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:18'
2026-06-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:18'
2026-06-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:18'
2026-06-06 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:19'
2026-06-06 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:19'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:20'
2026-06-06 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:21'
2026-06-06 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:21'
2026-06-06 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:21'
2026-06-06 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:21'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:22'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:23'
2026-06-06 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:24'
2026-06-06 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:24'
2026-06-06 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:24'
2026-06-06 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:24'
2026-06-06 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:25'
2026-06-06 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:25'
2026-06-06 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:25'
2026-06-06 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:25'
2026-06-06 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:27'
2026-06-06 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:28'
2026-06-06 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:28'
2026-06-06 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:29'
2026-06-06 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:29'
2026-06-06 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:29'
2026-06-06 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:29'
2026-06-06 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:29'
2026-06-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:30'
2026-06-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:30'
2026-06-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:30'
2026-06-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:30'
2026-06-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:52:30'
2026-06-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:31'
2026-06-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:31'
2026-06-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:31'
2026-06-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:31'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:32'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:33'
2026-06-06 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:34'
2026-06-06 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:34'
2026-06-06 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:34'
2026-06-06 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:34'
2026-06-06 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:34'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:35'
2026-06-06 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:36'
2026-06-06 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:36'
2026-06-06 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:36'
2026-06-06 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:36'
2026-06-06 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:36'
2026-06-06 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:37'
2026-06-06 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:37'
2026-06-06 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:37'
2026-06-06 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:37'
2026-06-06 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:37'
2026-06-06 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:38'
2026-06-06 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:38'
2026-06-06 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:38'
2026-06-06 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:39'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:40'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:41'
2026-06-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:52:42'
2026-06-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:52:42'
2026-06-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:42'
2026-06-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:42'
2026-06-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:42'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:43'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:44'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:45'
2026-06-06 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:46'
2026-06-06 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:46'
2026-06-06 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:46'
2026-06-06 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:52:47'
2026-06-06 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:47'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:48'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:49'
2026-06-06 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:50'
2026-06-06 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:50'
2026-06-06 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:50'
2026-06-06 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:50'
2026-06-06 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:51'
2026-06-06 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:52:51'
2026-06-06 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:51'
2026-06-06 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:51'
2026-06-06 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:51'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:52'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:54'
2026-06-06 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:55'
2026-06-06 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:52:55'
2026-06-06 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:52:55'
2026-06-06 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:52:55'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:52:56'
2026-06-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:52:57'
2026-06-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:57'
2026-06-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:52:57'
2026-06-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:52:57'
2026-06-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:52:57'
2026-06-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:52:58'
2026-06-06 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 52, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:52:59'
2026-06-06 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 93699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.15062, 'low': 1.14893, 'close': 1.14906, 'volume': 271.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 95413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15472, 'low': 1.15329, 'close': 1.15466, 'volume': 271.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:00'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:01'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:02'
2026-06-06 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:03'
2026-06-06 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:03'
2026-06-06 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:03'
2026-06-06 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:03'
2026-06-06 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:03'
2026-06-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:04'
2026-06-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:04'
2026-06-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:53:04'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:05'
2026-06-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:06'
2026-06-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:06'
2026-06-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:06'
2026-06-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:06'
2026-06-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:06'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:07'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:08'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:09'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:10'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:11'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:12'
2026-06-06 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:13'
2026-06-06 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:13'
2026-06-06 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:13'
2026-06-06 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:13'
2026-06-06 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:13'
2026-06-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:14'
2026-06-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:14'
2026-06-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:14'
2026-06-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:14'
2026-06-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:15'
2026-06-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:15'
2026-06-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:15'
2026-06-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:15'
2026-06-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:16'
2026-06-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:16'
2026-06-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:16'
2026-06-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:16'
2026-06-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:16'
2026-06-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:17'
2026-06-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:17'
2026-06-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:17'
2026-06-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:17'
2026-06-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:17'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:18'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:19'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:20'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:21'
2026-06-06 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:22'
2026-06-06 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:22'
2026-06-06 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:22'
2026-06-06 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:22'
2026-06-06 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:22'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:23'
2026-06-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:24'
2026-06-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:24'
2026-06-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:24'
2026-06-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:24'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:25'
2026-06-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:26'
2026-06-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:26'
2026-06-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:26'
2026-06-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:26'
2026-06-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:26'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:27'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:28'
2026-06-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:29'
2026-06-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:29'
2026-06-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:29'
2026-06-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:29'
2026-06-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:29'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:30'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:31'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:32'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:33'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:34'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:35'
2026-06-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:36'
2026-06-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:36'
2026-06-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:36'
2026-06-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:36'
2026-06-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:36'
2026-06-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:37'
2026-06-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:37'
2026-06-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:37'
2026-06-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:37'
2026-06-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:38'
2026-06-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:38'
2026-06-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:38'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:39'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:40'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:41'
2026-06-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:42'
2026-06-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:42'
2026-06-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:42'
2026-06-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:43'
2026-06-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:43'
2026-06-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:43'
2026-06-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:43'
2026-06-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:43'
2026-06-06 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:44'
2026-06-06 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:44'
2026-06-06 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:44'
2026-06-06 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:44'
2026-06-06 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:44'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:53:46'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:47'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:48'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:49'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:50'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:53:51'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:52'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:53'
2026-06-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:54'
2026-06-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:54'
2026-06-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:53:54'
2026-06-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:54'
2026-06-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:55'
2026-06-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:55'
2026-06-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:55'
2026-06-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:55'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:56'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:57'
2026-06-06 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:53:58'
2026-06-06 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:53:58'
2026-06-06 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:58'
2026-06-06 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:53:58'
2026-06-06 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:53:58'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 53, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:53:59'
2026-06-06 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 143588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.15075, 'low': 1.14891, 'close': 1.14897, 'volume': 352.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 146627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15472, 'low': 1.15329, 'close': 1.15457, 'volume': 352.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:00'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:54:01'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:02'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:03'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:04'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:05'
2026-06-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:54:06'
2026-06-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:06'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:07'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:08'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:09'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:10'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 10:54:11'
2026-06-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:12'
2026-06-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:12'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:13'
2026-06-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:14'
2026-06-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:14'
2026-06-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:14'
2026-06-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:14'
2026-06-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:14'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:15'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:16'
2026-06-06 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:17'
2026-06-06 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:17'
2026-06-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:18'
2026-06-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:18'
2026-06-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:18'
2026-06-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:18'
2026-06-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:18'
2026-06-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:19'
2026-06-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:19'
2026-06-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:19'
2026-06-06 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:20'
2026-06-06 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:20'
2026-06-06 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:20'
2026-06-06 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:20'
2026-06-06 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:20'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:21'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:22'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:23'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:24'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:25'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:26'
2026-06-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:27'
2026-06-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:27'
2026-06-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:27'
2026-06-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:54:27'
2026-06-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:27'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:28'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:29'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:30'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:31'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:32'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:33'
2026-06-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:34'
2026-06-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:34'
2026-06-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:34'
2026-06-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:34'
2026-06-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:34'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:35'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:36'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:37'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:38'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:39'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:40'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:41'
2026-06-06 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:42'
2026-06-06 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:42'
2026-06-06 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:42'
2026-06-06 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:42'
2026-06-06 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:42'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:43'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:44'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:45'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:46'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:47'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:48'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:49'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:50'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:54:51'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:52'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:53'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:54'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:54:55'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:54:56'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:57'
2026-06-06 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:54:58'
2026-06-06 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:54:58'
2026-06-06 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:54:58'
2026-06-06 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:54:58'
2026-06-06 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:54:58'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:54:59'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 54, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 242935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14893, 'high': 1.15074, 'low': 1.14887, 'close': 1.14912, 'volume': 396.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 244777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15472, 'low': 1.15329, 'close': 1.15472, 'volume': 396.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 246080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14909, 'high': 1.15075, 'low': 1.14886, 'close': 1.14912, 'volume': 1665.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 247093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.15472, 'volume': 1665.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:55:00'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:55:01'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:02'
2026-06-06 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:03'
2026-06-06 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:03'
2026-06-06 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:03'
2026-06-06 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:03'
2026-06-06 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:04'
2026-06-06 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:04'
2026-06-06 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:04'
2026-06-06 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:04'
2026-06-06 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:04'
2026-06-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:05'
2026-06-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:05'
2026-06-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:05'
2026-06-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:05'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:06'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:55:07'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:08'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:09'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:10'
2026-06-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:11'
2026-06-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:11'
2026-06-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:11'
2026-06-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:11'
2026-06-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:11'
2026-06-06 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:12'
2026-06-06 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:12'
2026-06-06 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:12'
2026-06-06 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:12'
2026-06-06 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:12'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:13'
2026-06-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:14'
2026-06-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:55:14'
2026-06-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:14'
2026-06-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:14'
2026-06-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:14'
2026-06-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:15'
2026-06-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:55:15'
2026-06-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:15'
2026-06-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:15'
2026-06-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:15'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:16'
2026-06-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:17'
2026-06-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:17'
2026-06-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:17'
2026-06-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:17'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:18'
2026-06-06 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:19'
2026-06-06 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:19'
2026-06-06 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:19'
2026-06-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:20'
2026-06-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:20'
2026-06-06 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:21'
2026-06-06 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:21'
2026-06-06 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:21'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:22'
2026-06-06 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:23'
2026-06-06 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:23'
2026-06-06 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:23'
2026-06-06 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:23'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:24'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:55:25'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:26'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:27'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:28'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:29'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:30'
2026-06-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:55:31'
2026-06-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:31'
2026-06-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:31'
2026-06-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:31'
2026-06-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:32'
2026-06-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:32'
2026-06-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:32'
2026-06-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:32'
2026-06-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:55:33'
2026-06-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:33'
2026-06-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:33'
2026-06-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:33'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:34'
2026-06-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:35'
2026-06-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:35'
2026-06-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:55:35'
2026-06-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:35'
2026-06-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:35'
2026-06-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:55:36'
2026-06-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:36'
2026-06-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:55:36'
2026-06-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:36'
2026-06-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:36'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:37'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:38'
2026-06-06 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:55:39'
2026-06-06 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:55:40'
2026-06-06 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:40'
2026-06-06 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:40'
2026-06-06 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:40'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:41'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:55:42'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:43'
2026-06-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:44'
2026-06-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:55:44'
2026-06-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:55:44'
2026-06-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:44'
2026-06-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:44'
2026-06-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:55:47'
2026-06-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:47'
2026-06-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:47'
2026-06-06 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:55:48'
2026-06-06 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:55:48'
2026-06-06 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:49'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:50'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:55:51'
2026-06-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:55:52'
2026-06-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:52'
2026-06-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:52'
2026-06-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:52'
2026-06-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:52'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:55:53'
2026-06-06 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:55:54'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:56'
2026-06-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:57'
2026-06-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:55:57'
2026-06-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:57'
2026-06-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:55:57'
2026-06-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:57'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:55:58'
2026-06-06 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:55:59'
2026-06-06 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:55:59'
2026-06-06 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:55:59'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 55, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 141870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15066, 'low': 1.14884, 'close': 1.14908, 'volume': 306.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 143348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15468, 'volume': 306.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:00'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:01'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:02'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:03'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:04'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:05'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:06'
2026-06-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:07'
2026-06-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:07'
2026-06-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:07'
2026-06-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:07'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:08'
2026-06-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:09'
2026-06-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:09'
2026-06-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:09'
2026-06-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:09'
2026-06-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:09'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:10'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:11'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:12'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:13'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:14'
2026-06-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:15'
2026-06-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:15'
2026-06-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:56:15'
2026-06-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:15'
2026-06-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:15'
2026-06-06 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:16'
2026-06-06 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:16'
2026-06-06 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:16'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:17'
2026-06-06 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:18'
2026-06-06 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:18'
2026-06-06 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:18'
2026-06-06 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:18'
2026-06-06 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:18'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:19'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:20'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:56:21'
2026-06-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:22'
2026-06-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:22'
2026-06-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:22'
2026-06-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:22'
2026-06-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:22'
2026-06-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:23'
2026-06-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:23'
2026-06-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:23'
2026-06-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:56:23'
2026-06-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:23'
2026-06-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:24'
2026-06-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:24'
2026-06-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:24'
2026-06-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:24'
2026-06-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:24'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:25'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:26'
2026-06-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:27'
2026-06-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:56:27'
2026-06-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:27'
2026-06-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:56:27'
2026-06-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:27'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:28'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:29'
2026-06-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:30'
2026-06-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:30'
2026-06-06 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:31'
2026-06-06 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:31'
2026-06-06 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:31'
2026-06-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:32'
2026-06-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:32'
2026-06-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:32'
2026-06-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:33'
2026-06-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:33'
2026-06-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:33'
2026-06-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:33'
2026-06-06 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:34'
2026-06-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:35'
2026-06-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:35'
2026-06-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:35'
2026-06-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:35'
2026-06-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:35'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:36'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:37'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:38'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:39'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:40'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:41'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:42'
2026-06-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:43'
2026-06-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:43'
2026-06-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:43'
2026-06-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:43'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:44'
2026-06-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:45'
2026-06-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:56:45'
2026-06-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:45'
2026-06-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:45'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:46'
2026-06-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:47'
2026-06-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:47'
2026-06-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:47'
2026-06-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:47'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:48'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:49'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:56:50'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:51'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:52'
2026-06-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:53'
2026-06-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:53'
2026-06-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:53'
2026-06-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:56:53'
2026-06-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:53'
2026-06-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:54'
2026-06-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:56:54'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:55'
2026-06-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:56'
2026-06-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:56'
2026-06-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:56:56'
2026-06-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:56:56'
2026-06-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:56'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:56:57'
2026-06-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:56:58'
2026-06-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:58'
2026-06-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:56:58'
2026-06-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:56:58'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:56:59'
2026-06-06 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 56, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 291730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15065, 'low': 1.14883, 'close': 1.14904, 'volume': 348.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 293555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15472, 'low': 1.15329, 'close': 1.15464, 'volume': 348.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:00'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:01'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:02'
2026-06-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:03'
2026-06-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:57:03'
2026-06-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:03'
2026-06-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:03'
2026-06-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:03'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:04'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:05'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:06'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:07'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:08'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:09'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:10'
2026-06-06 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:11'
2026-06-06 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:11'
2026-06-06 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:11'
2026-06-06 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:11'
2026-06-06 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:11'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:12'
2026-06-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:13'
2026-06-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:13'
2026-06-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:13'
2026-06-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:13'
2026-06-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:13'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:14'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:15'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:16'
2026-06-06 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:57:17'
2026-06-06 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:17'
2026-06-06 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:57:17'
2026-06-06 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:17'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:18'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:19'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:20'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:21'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:22'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:23'
2026-06-06 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:24'
2026-06-06 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:24'
2026-06-06 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:25'
2026-06-06 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:25'
2026-06-06 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:26'
2026-06-06 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:26'
2026-06-06 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:26'
2026-06-06 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:26'
2026-06-06 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:27'
2026-06-06 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:27'
2026-06-06 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:27'
2026-06-06 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:27'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:29'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:30'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:31'
2026-06-06 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:32'
2026-06-06 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:32'
2026-06-06 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:32'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:33'
2026-06-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:34'
2026-06-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:34'
2026-06-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:34'
2026-06-06 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:35'
2026-06-06 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:35'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:36'
2026-06-06 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:37'
2026-06-06 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:37'
2026-06-06 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:37'
2026-06-06 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:57:38'
2026-06-06 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:38'
2026-06-06 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:38'
2026-06-06 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:38'
2026-06-06 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:38'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:39'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:40'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:57:41'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:42'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:57:43'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:44'
2026-06-06 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:45'
2026-06-06 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:45'
2026-06-06 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:45'
2026-06-06 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:45'
2026-06-06 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:46'
2026-06-06 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:46'
2026-06-06 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:46'
2026-06-06 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:46'
2026-06-06 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:47'
2026-06-06 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:47'
2026-06-06 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:47'
2026-06-06 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:47'
2026-06-06 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:47'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 10:57:48'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:49'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:50'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:51'
2026-06-06 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:52'
2026-06-06 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:52'
2026-06-06 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:52'
2026-06-06 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:52'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:54'
2026-06-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:55'
2026-06-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:55'
2026-06-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:57:55'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:57:56'
2026-06-06 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:57'
2026-06-06 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:57'
2026-06-06 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:57'
2026-06-06 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:57:57'
2026-06-06 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:57:58'
2026-06-06 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:57:58'
2026-06-06 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:58'
2026-06-06 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:57:58'
2026-06-06 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:57:58'
2026-06-06 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:59'
2026-06-06 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:57:59'
2026-06-06 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:57:59'
2026-06-06 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:57:59'
2026-06-06 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 57, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:57:59'
2026-06-06 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 191111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.149, 'high': 1.15064, 'low': 1.14887, 'close': 1.14896, 'volume': 332.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 192256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15472, 'low': 1.15329, 'close': 1.15456, 'volume': 332.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:00'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:01'
2026-06-06 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:02'
2026-06-06 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:02'
2026-06-06 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:02'
2026-06-06 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:02'
2026-06-06 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:02'
2026-06-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:03'
2026-06-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:03'
2026-06-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:03'
2026-06-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:03'
2026-06-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:03'
2026-06-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:04'
2026-06-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:04'
2026-06-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:04'
2026-06-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:05'
2026-06-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:05'
2026-06-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:05'
2026-06-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:05'
2026-06-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:05'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:06'
2026-06-06 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:07'
2026-06-06 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:07'
2026-06-06 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:07'
2026-06-06 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:09'
2026-06-06 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:09'
2026-06-06 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:09'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:10'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:11'
2026-06-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:12'
2026-06-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:13'
2026-06-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:13'
2026-06-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:13'
2026-06-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:13'
2026-06-06 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:14'
2026-06-06 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:14'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:15'
2026-06-06 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:16'
2026-06-06 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:16'
2026-06-06 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:16'
2026-06-06 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:16'
2026-06-06 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:16'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:17'
2026-06-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:18'
2026-06-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:18'
2026-06-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:18'
2026-06-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:18'
2026-06-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:19'
2026-06-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:58:19'
2026-06-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:19'
2026-06-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:19'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:20'
2026-06-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:21'
2026-06-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:21'
2026-06-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:21'
2026-06-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:21'
2026-06-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:21'
2026-06-06 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:22'
2026-06-06 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:22'
2026-06-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:23'
2026-06-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:23'
2026-06-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:25'
2026-06-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:25'
2026-06-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:25'
2026-06-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:25'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:26'
2026-06-06 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:27'
2026-06-06 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:27'
2026-06-06 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:27'
2026-06-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:28'
2026-06-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:28'
2026-06-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:28'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:29'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:30'
2026-06-06 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:31'
2026-06-06 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:31'
2026-06-06 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:31'
2026-06-06 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:31'
2026-06-06 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:31'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:58:32'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:33'
2026-06-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:34'
2026-06-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:34'
2026-06-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:34'
2026-06-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:34'
2026-06-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:34'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:36'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:37'
2026-06-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:38'
2026-06-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:38'
2026-06-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:38'
2026-06-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:38'
2026-06-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:38'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:39'
2026-06-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:40'
2026-06-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:40'
2026-06-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:40'
2026-06-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:40'
2026-06-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:40'
2026-06-06 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:41'
2026-06-06 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:41'
2026-06-06 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:41'
2026-06-06 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:41'
2026-06-06 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:42'
2026-06-06 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:42'
2026-06-06 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:43'
2026-06-06 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:43'
2026-06-06 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:43'
2026-06-06 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:43'
2026-06-06 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:43'
2026-06-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:44'
2026-06-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:44'
2026-06-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:44'
2026-06-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:44'
2026-06-06 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:45'
2026-06-06 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:45'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:46'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:47'
2026-06-06 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:48'
2026-06-06 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:58:48'
2026-06-06 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:48'
2026-06-06 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:49'
2026-06-06 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:58:49'
2026-06-06 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:49'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:50'
2026-06-06 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:58:51'
2026-06-06 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:51'
2026-06-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:58:53'
2026-06-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:53'
2026-06-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:53'
2026-06-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:53'
2026-06-06 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:58:55'
2026-06-06 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:55'
2026-06-06 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:55'
2026-06-06 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:58:55'
2026-06-06 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:56'
2026-06-06 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:58:57'
2026-06-06 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:58:58'
2026-06-06 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:58:58'
2026-06-06 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:58:58'
2026-06-06 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 10:58:58'
2026-06-06 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:58:59'
2026-06-06 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:58:59'
2026-06-06 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 58, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:58:59'
2026-06-06 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 0, 90603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14898, 'high': 1.14912, 'low': 1.14885, 'close': 1.14897, 'volume': 252.0} | asctime='2026-06-06 10:59:00'
2026-06-06 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 0, 92023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15472, 'low': 1.15445, 'close': 1.15457, 'volume': 252.0} | asctime='2026-06-06 10:59:00'
2026-06-06 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:00'
2026-06-06 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:01'
2026-06-06 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:01'
2026-06-06 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:01'
2026-06-06 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:01'
2026-06-06 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:01'
2026-06-06 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:02'
2026-06-06 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:02'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:03'
2026-06-06 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:04'
2026-06-06 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:04'
2026-06-06 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:04'
2026-06-06 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:04'
2026-06-06 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:04'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:05'
2026-06-06 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:06'
2026-06-06 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:06'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:07'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:08'
2026-06-06 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:09'
2026-06-06 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:09'
2026-06-06 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:10'
2026-06-06 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:10'
2026-06-06 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:10'
2026-06-06 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:10'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:11'
2026-06-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:12'
2026-06-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:12'
2026-06-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:12'
2026-06-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:12'
2026-06-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:12'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:13'
2026-06-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:14'
2026-06-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:14'
2026-06-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:14'
2026-06-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:14'
2026-06-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:15'
2026-06-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:15'
2026-06-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:15'
2026-06-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:15'
2026-06-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:15'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:59:16'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:17'
2026-06-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:18'
2026-06-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:18'
2026-06-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:18'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:19'
2026-06-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:20'
2026-06-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:20'
2026-06-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:20'
2026-06-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:20'
2026-06-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:20'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:21'
2026-06-06 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:22'
2026-06-06 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:22'
2026-06-06 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:22'
2026-06-06 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:22'
2026-06-06 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:22'
2026-06-06 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:23'
2026-06-06 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:23'
2026-06-06 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 10:59:23'
2026-06-06 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:23'
2026-06-06 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:23'
2026-06-06 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:24'
2026-06-06 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:24'
2026-06-06 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:24'
2026-06-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:25'
2026-06-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:25'
2026-06-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:25'
2026-06-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:25'
2026-06-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:25'
2026-06-06 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:26'
2026-06-06 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:26'
2026-06-06 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:26'
2026-06-06 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:26'
2026-06-06 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:26'
2026-06-06 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:27'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:28'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:29'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:30'
2026-06-06 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:31'
2026-06-06 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:31'
2026-06-06 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:31'
2026-06-06 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:32'
2026-06-06 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:32'
2026-06-06 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:32'
2026-06-06 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:32'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:33'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:34'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:35'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:36'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:59:37'
2026-06-06 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:38'
2026-06-06 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:38'
2026-06-06 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:59:38'
2026-06-06 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:38'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:39'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:40'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:41'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:42'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:43'
2026-06-06 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:44'
2026-06-06 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:44'
2026-06-06 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:44'
2026-06-06 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:44'
2026-06-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:45'
2026-06-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:45'
2026-06-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:45'
2026-06-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:45'
2026-06-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:45'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:46'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 10:59:47'
2026-06-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:48'
2026-06-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:48'
2026-06-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 10:59:48'
2026-06-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:48'
2026-06-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 10:59:48'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:49'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:50'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:51'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 10:59:52'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:53'
2026-06-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 10:59:54'
2026-06-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:54'
2026-06-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:54'
2026-06-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:54'
2026-06-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:54'
2026-06-06 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 10:59:55'
2026-06-06 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:55'
2026-06-06 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:55'
2026-06-06 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 10:59:55'
2026-06-06 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:56'
2026-06-06 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 10:59:56'
2026-06-06 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 10:59:56'
2026-06-06 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 10:59:56'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 10:59:57'
2026-06-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 10:59:58'
2026-06-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:58'
2026-06-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:58'
2026-06-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 10:59:58'
2026-06-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:58'
2026-06-06 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 10:59:59'
2026-06-06 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 10:59:59'
2026-06-06 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 10:59:59'
2026-06-06 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 10:59:59'
2026-06-06 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 10, 59, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 10:59:59'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 89838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15069, 'low': 1.14887, 'close': 1.14897, 'volume': 319.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 90884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15457, 'volume': 319.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 92341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.15069, 'low': 1.14883, 'close': 1.14897, 'volume': 1557.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 93669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15457, 'volume': 1557.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 94517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15063, 'high': 1.15076, 'low': 1.14872, 'close': 1.14897, 'volume': 4945.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 95260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.15457, 'volume': 4945.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:00'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:01'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:02'
2026-06-06 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:03'
2026-06-06 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:03'
2026-06-06 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:03'
2026-06-06 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:03'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:04'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:05'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:06'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:08'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:09'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:10'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:11'
2026-06-06 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:12'
2026-06-06 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:12'
2026-06-06 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:12'
2026-06-06 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:12'
2026-06-06 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:12'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:13'
2026-06-06 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:14'
2026-06-06 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:14'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:15'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:16'
2026-06-06 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:17'
2026-06-06 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:17'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:18'
2026-06-06 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:19'
2026-06-06 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:19'
2026-06-06 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:19'
2026-06-06 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:19'
2026-06-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:20'
2026-06-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:00:20'
2026-06-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:20'
2026-06-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:20'
2026-06-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:00:20'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:21'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:22'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:23'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:24'
2026-06-06 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:25'
2026-06-06 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:25'
2026-06-06 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:25'
2026-06-06 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:25'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:26'
2026-06-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:27'
2026-06-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:27'
2026-06-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:27'
2026-06-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:27'
2026-06-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:27'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:28'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:00:29'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:30'
2026-06-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:31'
2026-06-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:31'
2026-06-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:31'
2026-06-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:31'
2026-06-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:32'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:33'
2026-06-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:34'
2026-06-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:34'
2026-06-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:34'
2026-06-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:34'
2026-06-06 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:35'
2026-06-06 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:35'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:36'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:37'
2026-06-06 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:38'
2026-06-06 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:38'
2026-06-06 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:38'
2026-06-06 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:38'
2026-06-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:39'
2026-06-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:39'
2026-06-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:39'
2026-06-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:00:39'
2026-06-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:39'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:40'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:41'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:42'
2026-06-06 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:43'
2026-06-06 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:43'
2026-06-06 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:43'
2026-06-06 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:43'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:44'
2026-06-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:45'
2026-06-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:45'
2026-06-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:45'
2026-06-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:45'
2026-06-06 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:00:46'
2026-06-06 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:00:46'
2026-06-06 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:46'
2026-06-06 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:46'
2026-06-06 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:46'
2026-06-06 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:47'
2026-06-06 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:47'
2026-06-06 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:00:47'
2026-06-06 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:47'
2026-06-06 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:49'
2026-06-06 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:00:49'
2026-06-06 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:49'
2026-06-06 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:49'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:50'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:00:51'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:00:52'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:00:53'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:00:54'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:00:55'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:00:56'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:00:58'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 0, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:00:59'
2026-06-06 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 389720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14906, 'high': 1.15075, 'low': 1.14889, 'close': 1.15073, 'volume': 324.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 392271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15466, 'high': 1.15472, 'low': 1.15329, 'close': 1.15347, 'volume': 324.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:00'
2026-06-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:01'
2026-06-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:01'
2026-06-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:01:01'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:01:02'
2026-06-06 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:03'
2026-06-06 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:03'
2026-06-06 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:03'
2026-06-06 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:03'
2026-06-06 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:03'
2026-06-06 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:01:04'
2026-06-06 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:04'
2026-06-06 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:04'
2026-06-06 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:04'
2026-06-06 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:04'
2026-06-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:01:05'
2026-06-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:05'
2026-06-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:05'
2026-06-06 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:06'
2026-06-06 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:06'
2026-06-06 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:06'
2026-06-06 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:07'
2026-06-06 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:07'
2026-06-06 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:01:07'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:08'
2026-06-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:09'
2026-06-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:01:09'
2026-06-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:09'
2026-06-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:01:09'
2026-06-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:09'
2026-06-06 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:10'
2026-06-06 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:10'
2026-06-06 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:10'
2026-06-06 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:10'
2026-06-06 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:10'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:11'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:01:12'
2026-06-06 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:01:13'
2026-06-06 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:13'
2026-06-06 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:01:13'
2026-06-06 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:13'
2026-06-06 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:13'
2026-06-06 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:14'
2026-06-06 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:14'
2026-06-06 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:14'
2026-06-06 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:14'
2026-06-06 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:14'
2026-06-06 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:15'
2026-06-06 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:16'
2026-06-06 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:16'
2026-06-06 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:16'
2026-06-06 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:16'
2026-06-06 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:17'
2026-06-06 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:17'
2026-06-06 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:17'
2026-06-06 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:17'
2026-06-06 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:17'
2026-06-06 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:18'
2026-06-06 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:18'
2026-06-06 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:18'
2026-06-06 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:19'
2026-06-06 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:19'
2026-06-06 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:19'
2026-06-06 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:19'
2026-06-06 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:20'
2026-06-06 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:20'
2026-06-06 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:20'
2026-06-06 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:20'
2026-06-06 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:21'
2026-06-06 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:21'
2026-06-06 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:22'
2026-06-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:23'
2026-06-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:23'
2026-06-06 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:24'
2026-06-06 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:24'
2026-06-06 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:01:24'
2026-06-06 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:24'
2026-06-06 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:24'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:25'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:26'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:01:27'
2026-06-06 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:28'
2026-06-06 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:28'
2026-06-06 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:29'
2026-06-06 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:29'
2026-06-06 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:29'
2026-06-06 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:31'
2026-06-06 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:31'
2026-06-06 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:31'
2026-06-06 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:32'
2026-06-06 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:32'
2026-06-06 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:32'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:33'
2026-06-06 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:34'
2026-06-06 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:34'
2026-06-06 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:34'
2026-06-06 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:34'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:35'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:36'
2026-06-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:37'
2026-06-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:37'
2026-06-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:37'
2026-06-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:37'
2026-06-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:37'
2026-06-06 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:38'
2026-06-06 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:38'
2026-06-06 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:40'
2026-06-06 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:40'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:41'
2026-06-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:42'
2026-06-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:42'
2026-06-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:42'
2026-06-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:42'
2026-06-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:42'
2026-06-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:01:43'
2026-06-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:43'
2026-06-06 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:44'
2026-06-06 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:44'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:45'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:46'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:01:47'
2026-06-06 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:48'
2026-06-06 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:48'
2026-06-06 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:48'
2026-06-06 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:48'
2026-06-06 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:48'
2026-06-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:49'
2026-06-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:49'
2026-06-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:01:49'
2026-06-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:49'
2026-06-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:01:50'
2026-06-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:50'
2026-06-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:01:50'
2026-06-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:01:50'
2026-06-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:01:50'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:51'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:52'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:53'
2026-06-06 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:54'
2026-06-06 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:54'
2026-06-06 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:54'
2026-06-06 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:54'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:55'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:56'
2026-06-06 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:58'
2026-06-06 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:01:58'
2026-06-06 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:01:58'
2026-06-06 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:01:58'
2026-06-06 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:01:58'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:01:59'
2026-06-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 1, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 139132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15075, 'low': 1.14895, 'close': 1.15055, 'volume': 279.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 140975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15472, 'low': 1.15329, 'close': 1.15329, 'volume': 279.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:00'
2026-06-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:01'
2026-06-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:01'
2026-06-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:01'
2026-06-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:01'
2026-06-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:01'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:02'
2026-06-06 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:03'
2026-06-06 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:03'
2026-06-06 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:03'
2026-06-06 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:03'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:04'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:05'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:06'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:07'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:08'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:09'
2026-06-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:10'
2026-06-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:10'
2026-06-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:10'
2026-06-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:10'
2026-06-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:10'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:11'
2026-06-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:12'
2026-06-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:12'
2026-06-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:12'
2026-06-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:12'
2026-06-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:12'
2026-06-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:13'
2026-06-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:13'
2026-06-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:13'
2026-06-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:13'
2026-06-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:13'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:14'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:02:15'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:16'
2026-06-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:17'
2026-06-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:17'
2026-06-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:17'
2026-06-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:17'
2026-06-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:18'
2026-06-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:18'
2026-06-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:02:18'
2026-06-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:18'
2026-06-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:18'
2026-06-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:19'
2026-06-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:19'
2026-06-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:19'
2026-06-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:19'
2026-06-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:19'
2026-06-06 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:20'
2026-06-06 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:20'
2026-06-06 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:20'
2026-06-06 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:20'
2026-06-06 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:20'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:21'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:22'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:23'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:24'
2026-06-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:25'
2026-06-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:25'
2026-06-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:25'
2026-06-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:25'
2026-06-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:25'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:26'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:27'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:28'
2026-06-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:29'
2026-06-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:29'
2026-06-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:29'
2026-06-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:29'
2026-06-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:29'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:30'
2026-06-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:31'
2026-06-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:31'
2026-06-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:31'
2026-06-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:31'
2026-06-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:31'
2026-06-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:02:32'
2026-06-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:32'
2026-06-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:32'
2026-06-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:32'
2026-06-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:33'
2026-06-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:33'
2026-06-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:33'
2026-06-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:33'
2026-06-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:33'
2026-06-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:34'
2026-06-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:34'
2026-06-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:34'
2026-06-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:34'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:35'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:36'
2026-06-06 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:37'
2026-06-06 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:37'
2026-06-06 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:37'
2026-06-06 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:37'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:02:38'
2026-06-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:39'
2026-06-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:39'
2026-06-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:39'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:40'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:41'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:42'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:43'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:44'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:45'
2026-06-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:46'
2026-06-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:02:46'
2026-06-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:02:46'
2026-06-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:46'
2026-06-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:02:46'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:02:47'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:48'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:49'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:02:50'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:51'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:52'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:53'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:54'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:55'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:56'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:02:57'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:02:58'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:02:59'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 2, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 239609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.15075, 'low': 1.14898, 'close': 1.14907, 'volume': 378.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 241307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15472, 'low': 1.15329, 'close': 1.15467, 'volume': 378.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:03:00'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:01'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:02'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:03:03'
2026-06-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:04'
2026-06-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:04'
2026-06-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:04'
2026-06-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:04'
2026-06-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:03:05'
2026-06-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:05'
2026-06-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:05'
2026-06-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:05'
2026-06-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:03:05'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:06'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:07'
2026-06-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:08'
2026-06-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:08'
2026-06-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:08'
2026-06-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:03:08'
2026-06-06 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:09'
2026-06-06 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:09'
2026-06-06 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:09'
2026-06-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:10'
2026-06-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:03:10'
2026-06-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:10'
2026-06-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:10'
2026-06-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:10'
2026-06-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:03:11'
2026-06-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:11'
2026-06-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:12'
2026-06-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:12'
2026-06-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:12'
2026-06-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:12'
2026-06-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:12'
2026-06-06 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:13'
2026-06-06 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:03:14'
2026-06-06 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:14'
2026-06-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:03:15'
2026-06-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:15'
2026-06-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:15'
2026-06-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:15'
2026-06-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:16'
2026-06-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:03:16'
2026-06-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:16'
2026-06-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:03:16'
2026-06-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:03:16'
2026-06-06 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:17'
2026-06-06 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:03:17'
2026-06-06 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:17'
2026-06-06 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:18'
2026-06-06 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:18'
2026-06-06 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:18'
2026-06-06 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:20'
2026-06-06 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:20'
2026-06-06 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:21'
2026-06-06 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:21'
2026-06-06 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:03:21'
2026-06-06 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:03:21'
2026-06-06 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:03:21'
2026-06-06 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:03:22'
2026-06-06 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:22'
2026-06-06 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:03:22'
2026-06-06 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:22'
2026-06-06 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:03:23'
2026-06-06 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:03:23'
2026-06-06 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:24'
2026-06-06 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:03:24'
2026-06-06 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:24'
2026-06-06 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:03:24'
2026-06-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:25'
2026-06-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:25'
2026-06-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:25'
2026-06-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:03:25'
2026-06-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:03:26'
2026-06-06 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:03:27'
2026-06-06 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:03:27'
2026-06-06 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:27'
2026-06-06 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:03:27'
2026-06-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:28'
2026-06-06 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:29'
2026-06-06 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:29'
2026-06-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:32'
2026-06-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:03:32'
2026-06-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:33'
2026-06-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:33'
2026-06-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:33'
2026-06-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:03:33'
2026-06-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:33'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:34'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:03:35'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:03:36'
2026-06-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:37'
2026-06-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:37'
2026-06-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:03:37'
2026-06-06 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:03:38'
2026-06-06 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:03:38'
2026-06-06 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:38'
2026-06-06 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:03:38'
2026-06-06 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:39'
2026-06-06 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:39'
2026-06-06 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:03:39'
2026-06-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:03:40'
2026-06-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:03:40'
2026-06-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:40'
2026-06-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:40'
2026-06-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:41'
2026-06-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:03:41'
2026-06-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:41'
2026-06-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:41'
2026-06-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:46'
2026-06-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:46'
2026-06-06 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:47'
2026-06-06 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:47'
2026-06-06 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:47'
2026-06-06 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:47'
2026-06-06 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:48'
2026-06-06 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:48'
2026-06-06 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:03:48'
2026-06-06 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:03:48'
2026-06-06 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:03:48'
2026-06-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:03:49'
2026-06-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:03:49'
2026-06-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:03:49'
2026-06-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:49'
2026-06-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:03:50'
2026-06-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:50'
2026-06-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:50'
2026-06-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:50'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:51'
2026-06-06 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:52'
2026-06-06 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:03:52'
2026-06-06 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:52'
2026-06-06 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:03:52'
2026-06-06 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:53'
2026-06-06 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:53'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:03:56'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:03:57'
2026-06-06 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:03:58'
2026-06-06 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:03:58'
2026-06-06 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:03:59'
2026-06-06 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:03:59'
2026-06-06 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 3, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:03:59'
2026-06-06 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 538630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.15074, 'low': 1.1489, 'close': 1.14907, 'volume': 209.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 540564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15472, 'low': 1.15329, 'close': 1.15467, 'volume': 209.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:00'
2026-06-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:01'
2026-06-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:04:01'
2026-06-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:04:01'
2026-06-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:01'
2026-06-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:04:01'
2026-06-06 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:04:02'
2026-06-06 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:04'
2026-06-06 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:04'
2026-06-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:04:05'
2026-06-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:05'
2026-06-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 11:04:05'
2026-06-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:04:05'
2026-06-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:05'
2026-06-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:04:06'
2026-06-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:06'
2026-06-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:06'
2026-06-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:06'
2026-06-06 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:07'
2026-06-06 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:07'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:09'
2026-06-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:11'
2026-06-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:11'
2026-06-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:11'
2026-06-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:04:11'
2026-06-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:11'
2026-06-06 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:04:13'
2026-06-06 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:13'
2026-06-06 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:04:16'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:17'
2026-06-06 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:18'
2026-06-06 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:04:18'
2026-06-06 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:18'
2026-06-06 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:04:18'
2026-06-06 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:18'
2026-06-06 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:04:19'
2026-06-06 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:19'
2026-06-06 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:19'
2026-06-06 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:19'
2026-06-06 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:04:23'
2026-06-06 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:04:23'
2026-06-06 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:04:24'
2026-06-06 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:25'
2026-06-06 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:04:25'
2026-06-06 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:04:25'
2026-06-06 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:25'
2026-06-06 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:25'
2026-06-06 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:04:26'
2026-06-06 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:26'
2026-06-06 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:04:26'
2026-06-06 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:04:26'
2026-06-06 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:04:26'
2026-06-06 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:04:28'
2026-06-06 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:29'
2026-06-06 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:45'
2026-06-06 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:04:45'
2026-06-06 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:04:46'
2026-06-06 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:46'
2026-06-06 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:04:47'
2026-06-06 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:04:47'
2026-06-06 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:47'
2026-06-06 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:48'
2026-06-06 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:04:48'
2026-06-06 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:49'
2026-06-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:04:50'
2026-06-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:04:50'
2026-06-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:04:50'
2026-06-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:50'
2026-06-06 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:04:51'
2026-06-06 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:04:51'
2026-06-06 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:51'
2026-06-06 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:51'
2026-06-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:04:52'
2026-06-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:04:52'
2026-06-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:04:52'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:53'
2026-06-06 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:04:54'
2026-06-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:04:55'
2026-06-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:55'
2026-06-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:04:55'
2026-06-06 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:04:56'
2026-06-06 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:04:56'
2026-06-06 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:04:56'
2026-06-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:04:58'
2026-06-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:58'
2026-06-06 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:04:59'
2026-06-06 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:04:59'
2026-06-06 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 4, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:04:59'
2026-06-06 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 86503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.15074, 'low': 1.14889, 'close': 1.14909, 'volume': 106.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 87424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 106.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 87969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14906, 'high': 1.15075, 'low': 1.14889, 'close': 1.14909, 'volume': 1296.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 88473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15466, 'high': 1.15472, 'low': 1.15329, 'close': 1.15469, 'volume': 1296.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:00'
2026-06-06 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:05:01'
2026-06-06 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:01'
2026-06-06 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:05:02'
2026-06-06 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:05:02'
2026-06-06 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:05:02'
2026-06-06 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:03'
2026-06-06 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:03'
2026-06-06 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:04'
2026-06-06 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:05:04'
2026-06-06 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:04'
2026-06-06 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:05:04'
2026-06-06 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:05'
2026-06-06 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:05'
2026-06-06 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:05'
2026-06-06 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:05'
2026-06-06 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:05:06'
2026-06-06 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:06'
2026-06-06 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:05:06'
2026-06-06 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:06'
2026-06-06 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:06'
2026-06-06 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:07'
2026-06-06 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:07'
2026-06-06 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:08'
2026-06-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:10'
2026-06-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:10'
2026-06-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:10'
2026-06-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:10'
2026-06-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:10'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:11'
2026-06-06 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:05:12'
2026-06-06 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:05:12'
2026-06-06 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:12'
2026-06-06 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:12'
2026-06-06 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:12'
2026-06-06 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:05:13'
2026-06-06 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:13'
2026-06-06 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:14'
2026-06-06 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:14'
2026-06-06 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:14'
2026-06-06 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:16'
2026-06-06 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:16'
2026-06-06 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:16'
2026-06-06 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:05:16'
2026-06-06 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:16'
2026-06-06 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:17'
2026-06-06 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:17'
2026-06-06 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:05:17'
2026-06-06 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:17'
2026-06-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:05:18'
2026-06-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:18'
2026-06-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:05:18'
2026-06-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:18'
2026-06-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:19'
2026-06-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:19'
2026-06-06 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:05:20'
2026-06-06 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:20'
2026-06-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:05:22'
2026-06-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:22'
2026-06-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:22'
2026-06-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:05:22'
2026-06-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:22'
2026-06-06 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:23'
2026-06-06 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:23'
2026-06-06 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:23'
2026-06-06 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:23'
2026-06-06 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:23'
2026-06-06 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:24'
2026-06-06 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:24'
2026-06-06 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:24'
2026-06-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:25'
2026-06-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:25'
2026-06-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:05:25'
2026-06-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:25'
2026-06-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:05:26'
2026-06-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:26'
2026-06-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:05:26'
2026-06-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:05:26'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:27'
2026-06-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:28'
2026-06-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:28'
2026-06-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:28'
2026-06-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:28'
2026-06-06 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:29'
2026-06-06 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:29'
2026-06-06 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:29'
2026-06-06 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:29'
2026-06-06 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:30'
2026-06-06 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:30'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:05:31'
2026-06-06 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:32'
2026-06-06 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:05:32'
2026-06-06 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:32'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:33'
2026-06-06 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:34'
2026-06-06 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:34'
2026-06-06 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:35'
2026-06-06 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:05:35'
2026-06-06 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:05:35'
2026-06-06 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:05:35'
2026-06-06 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:05:35'
2026-06-06 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:05:36'
2026-06-06 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:36'
2026-06-06 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:36'
2026-06-06 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:37'
2026-06-06 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:38'
2026-06-06 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:05:38'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:39'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:05:40'
2026-06-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:41'
2026-06-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:05:41'
2026-06-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:41'
2026-06-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:41'
2026-06-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:41'
2026-06-06 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:42'
2026-06-06 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:42'
2026-06-06 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:42'
2026-06-06 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:43'
2026-06-06 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:44'
2026-06-06 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:44'
2026-06-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:45'
2026-06-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:45'
2026-06-06 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:05:46'
2026-06-06 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:05:46'
2026-06-06 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:46'
2026-06-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:47'
2026-06-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:47'
2026-06-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:47'
2026-06-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:47'
2026-06-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:48'
2026-06-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:05:48'
2026-06-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:48'
2026-06-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:49'
2026-06-06 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:50'
2026-06-06 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:50'
2026-06-06 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:05:50'
2026-06-06 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:50'
2026-06-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:05:51'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:52'
2026-06-06 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:05:53'
2026-06-06 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:05:53'
2026-06-06 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:53'
2026-06-06 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:53'
2026-06-06 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:53'
2026-06-06 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:56'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:05:57'
2026-06-06 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:58'
2026-06-06 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:05:58'
2026-06-06 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:05:59'
2026-06-06 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:05:59'
2026-06-06 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 5, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:05:59'
2026-06-06 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 0, 685711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.15071, 'low': 1.14891, 'close': 1.14902, 'volume': 203.0} | asctime='2026-06-06 11:06:00'
2026-06-06 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 0, 687408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15462, 'volume': 203.0} | asctime='2026-06-06 11:06:00'
2026-06-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:06:00'
2026-06-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:06:00'
2026-06-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:06:01'
2026-06-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:06:01'
2026-06-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:06:01'
2026-06-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:06:01'
2026-06-06 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:06:03'
2026-06-06 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:06:03'
2026-06-06 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:06:04'
2026-06-06 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:06:05'
2026-06-06 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:06:05'
2026-06-06 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:06:05'
2026-06-06 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:06:07'
2026-06-06 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:07'
2026-06-06 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:06:07'
2026-06-06 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:06:07'
2026-06-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:08'
2026-06-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:06:08'
2026-06-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:06:08'
2026-06-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:08'
2026-06-06 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:06:09'
2026-06-06 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:09'
2026-06-06 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:06:10'
2026-06-06 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:10'
2026-06-06 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:06:10'
2026-06-06 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:06:10'
2026-06-06 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:06:10'
2026-06-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:06:11'
2026-06-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:06:11'
2026-06-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:06:11'
2026-06-06 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:06:12'
2026-06-06 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:06:12'
2026-06-06 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:06:12'
2026-06-06 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:06:13'
2026-06-06 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:06:13'
2026-06-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:06:14'
2026-06-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:06:14'
2026-06-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:15'
2026-06-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:06:15'
2026-06-06 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:06:18'
2026-06-06 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:06:18'
2026-06-06 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:06:18'
2026-06-06 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:06:19'
2026-06-06 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:19'
2026-06-06 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:06:19'
2026-06-06 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:19'
2026-06-06 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:19'
2026-06-06 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:06:20'
2026-06-06 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:20'
2026-06-06 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:21'
2026-06-06 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:06:22'
2026-06-06 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:06:22'
2026-06-06 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:06:22'
2026-06-06 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:06:22'
2026-06-06 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:22'
2026-06-06 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:06:23'
2026-06-06 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:06:23'
2026-06-06 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:23'
2026-06-06 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:23'
2026-06-06 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:06:23'
2026-06-06 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:06:24'
2026-06-06 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:24'
2026-06-06 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:06:24'
2026-06-06 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:24'
2026-06-06 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:06:25'
2026-06-06 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:25'
2026-06-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:06:26'
2026-06-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:06:26'
2026-06-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:06:26'
2026-06-06 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:27'
2026-06-06 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:27'
2026-06-06 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:27'
2026-06-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:06:30'
2026-06-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:30'
2026-06-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:31'
2026-06-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:06:31'
2026-06-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:31'
2026-06-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:31'
2026-06-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:32'
2026-06-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:06:32'
2026-06-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:32'
2026-06-06 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:33'
2026-06-06 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:06:33'
2026-06-06 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:34'
2026-06-06 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:06:35'
2026-06-06 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:35'
2026-06-06 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:06:35'
2026-06-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:36'
2026-06-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:36'
2026-06-06 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:06:37'
2026-06-06 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:37'
2026-06-06 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:39'
2026-06-06 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:06:39'
2026-06-06 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:06:39'
2026-06-06 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:39'
2026-06-06 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:06:41'
2026-06-06 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:42'
2026-06-06 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:06:42'
2026-06-06 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:42'
2026-06-06 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:43'
2026-06-06 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:06:44'
2026-06-06 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:44'
2026-06-06 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:06:44'
2026-06-06 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:45'
2026-06-06 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:45'
2026-06-06 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:45'
2026-06-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:47'
2026-06-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:06:47'
2026-06-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:47'
2026-06-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:06:47'
2026-06-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:47'
2026-06-06 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:52'
2026-06-06 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:52'
2026-06-06 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:06:52'
2026-06-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:06:53'
2026-06-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:53'
2026-06-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:53'
2026-06-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:06:53'
2026-06-06 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:06:54'
2026-06-06 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:06:54'
2026-06-06 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:06:55'
2026-06-06 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:06:56'
2026-06-06 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:06:56'
2026-06-06 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:06:56'
2026-06-06 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:06:56'
2026-06-06 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:57'
2026-06-06 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:06:57'
2026-06-06 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:06:57'
2026-06-06 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:06:58'
2026-06-06 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:06:59'
2026-06-06 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 6, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:06:59'
2026-06-06 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 87649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15074, 'low': 1.14893, 'close': 1.15068, 'volume': 131.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 89154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15342, 'volume': 131.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:07:00'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:01'
2026-06-06 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:07:02'
2026-06-06 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:07:02'
2026-06-06 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:07:03'
2026-06-06 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:07:03'
2026-06-06 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:07:07'
2026-06-06 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:07'
2026-06-06 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:07:07'
2026-06-06 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:07:07'
2026-06-06 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:07:07'
2026-06-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:07:08'
2026-06-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:07:08'
2026-06-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:07:08'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:07:09'
2026-06-06 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:07:10'
2026-06-06 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:07:10'
2026-06-06 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:07:11'
2026-06-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:07:12'
2026-06-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:07:12'
2026-06-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:07:21'
2026-06-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:07:21'
2026-06-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:07:23'
2026-06-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:24'
2026-06-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:24'
2026-06-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:07:24'
2026-06-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:24'
2026-06-06 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:25'
2026-06-06 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:07:25'
2026-06-06 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:25'
2026-06-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:26'
2026-06-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:07:26'
2026-06-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:26'
2026-06-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:26'
2026-06-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:26'
2026-06-06 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:07:27'
2026-06-06 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:27'
2026-06-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:28'
2026-06-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:28'
2026-06-06 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:29'
2026-06-06 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:07:29'
2026-06-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:31'
2026-06-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:31'
2026-06-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:07:31'
2026-06-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:31'
2026-06-06 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:07:32'
2026-06-06 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:07:32'
2026-06-06 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:07:32'
2026-06-06 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:07:32'
2026-06-06 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:07:33'
2026-06-06 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:07:33'
2026-06-06 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:07:33'
2026-06-06 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:36'
2026-06-06 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:07:38'
2026-06-06 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:07:38'
2026-06-06 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:07:39'
2026-06-06 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:07:39'
2026-06-06 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:40'
2026-06-06 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:40'
2026-06-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:41'
2026-06-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:07:41'
2026-06-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:41'
2026-06-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:07:42'
2026-06-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:42'
2026-06-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:07:42'
2026-06-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:07:43'
2026-06-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:43'
2026-06-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:07:43'
2026-06-06 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:44'
2026-06-06 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:44'
2026-06-06 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:45'
2026-06-06 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:07:46'
2026-06-06 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:07:48'
2026-06-06 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:07:48'
2026-06-06 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:07:51'
2026-06-06 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:07:52'
2026-06-06 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:07:52'
2026-06-06 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:07:53'
2026-06-06 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:07:53'
2026-06-06 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:07:53'
2026-06-06 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:07:53'
2026-06-06 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:07:57'
2026-06-06 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 7, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:07:58'
2026-06-06 11:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 3, 335132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15074, 'low': 1.14904, 'close': 1.15066, 'volume': 97.0} | asctime='2026-06-06 11:08:03'
2026-06-06 11:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 3, 336166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 97.0} | asctime='2026-06-06 11:08:03'
2026-06-06 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:08:03'
2026-06-06 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:03'
2026-06-06 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:08:03'
2026-06-06 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:08:04'
2026-06-06 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:08:04'
2026-06-06 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:08:04'
2026-06-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:08:05'
2026-06-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:08:05'
2026-06-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:08:05'
2026-06-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:08:05'
2026-06-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:08:05'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:08:06'
2026-06-06 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:08:07'
2026-06-06 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:08:07'
2026-06-06 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:08:07'
2026-06-06 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:08:08'
2026-06-06 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:08:08'
2026-06-06 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:08:08'
2026-06-06 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:08:09'
2026-06-06 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:08:09'
2026-06-06 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:08:09'
2026-06-06 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:08:10'
2026-06-06 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:08:14'
2026-06-06 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:08:14'
2026-06-06 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:08:14'
2026-06-06 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:08:15'
2026-06-06 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:08:15'
2026-06-06 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:08:16'
2026-06-06 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:08:16'
2026-06-06 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:08:16'
2026-06-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:08:17'
2026-06-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:08:17'
2026-06-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:08:17'
2026-06-06 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:08:18'
2026-06-06 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:18'
2026-06-06 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:08:19'
2026-06-06 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:19'
2026-06-06 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:08:19'
2026-06-06 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:08:20'
2026-06-06 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:20'
2026-06-06 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:20'
2026-06-06 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:08:20'
2026-06-06 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:20'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:21'
2026-06-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:08:22'
2026-06-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:22'
2026-06-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:23'
2026-06-06 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:08:24'
2026-06-06 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:24'
2026-06-06 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:08:24'
2026-06-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:08:25'
2026-06-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:25'
2026-06-06 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:08:26'
2026-06-06 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:26'
2026-06-06 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:27'
2026-06-06 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:08:27'
2026-06-06 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:08:27'
2026-06-06 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:08:28'
2026-06-06 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:29'
2026-06-06 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:08:32'
2026-06-06 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:08:35'
2026-06-06 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:08:36'
2026-06-06 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:08:36'
2026-06-06 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:08:36'
2026-06-06 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:08:37'
2026-06-06 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:08:37'
2026-06-06 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:37'
2026-06-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:08:38'
2026-06-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:38'
2026-06-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:08:38'
2026-06-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:08:38'
2026-06-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:08:38'
2026-06-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:39'
2026-06-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:08:39'
2026-06-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:08:39'
2026-06-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:08:39'
2026-06-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:39'
2026-06-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:08:40'
2026-06-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:40'
2026-06-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:08:40'
2026-06-06 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:41'
2026-06-06 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:08:41'
2026-06-06 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:08:41'
2026-06-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:08:42'
2026-06-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:08:42'
2026-06-06 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:08:43'
2026-06-06 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:08:43'
2026-06-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:08:44'
2026-06-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:44'
2026-06-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:08:44'
2026-06-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:08:44'
2026-06-06 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:46'
2026-06-06 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:08:46'
2026-06-06 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:08:48'
2026-06-06 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:08:48'
2026-06-06 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:08:48'
2026-06-06 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:08:50'
2026-06-06 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:08:50'
2026-06-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:08:52'
2026-06-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:08:52'
2026-06-06 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:08:58'
2026-06-06 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 8, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:08:58'
2026-06-06 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 0, 733980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15074, 'low': 1.14885, 'close': 1.14896, 'volume': 114.0} | asctime='2026-06-06 11:09:00'
2026-06-06 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 0, 735203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.15456, 'volume': 114.0} | asctime='2026-06-06 11:09:00'
2026-06-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:09:00'
2026-06-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:09:00'
2026-06-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:09:02'
2026-06-06 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:09:04'
2026-06-06 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:06'
2026-06-06 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:09:06'
2026-06-06 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:09:07'
2026-06-06 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:09:12'
2026-06-06 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:12'
2026-06-06 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:09:13'
2026-06-06 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:09:13'
2026-06-06 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:09:13'
2026-06-06 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:09:14'
2026-06-06 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:09:14'
2026-06-06 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:14'
2026-06-06 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:14'
2026-06-06 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:09:17'
2026-06-06 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:17'
2026-06-06 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:17'
2026-06-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:19'
2026-06-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:20'
2026-06-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:09:20'
2026-06-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:20'
2026-06-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:09:21'
2026-06-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:09:21'
2026-06-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:21'
2026-06-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:21'
2026-06-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:09:23'
2026-06-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:23'
2026-06-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:23'
2026-06-06 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:24'
2026-06-06 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:24'
2026-06-06 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:25'
2026-06-06 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:09:25'
2026-06-06 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:25'
2026-06-06 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:25'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:26'
2026-06-06 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:09:27'
2026-06-06 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:27'
2026-06-06 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:27'
2026-06-06 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:27'
2026-06-06 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:28'
2026-06-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:09:29'
2026-06-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:09:29'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:09:30'
2026-06-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:09:31'
2026-06-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:31'
2026-06-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:09:31'
2026-06-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:09:31'
2026-06-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:32'
2026-06-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:32'
2026-06-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:32'
2026-06-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:32'
2026-06-06 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:33'
2026-06-06 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:38'
2026-06-06 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:38'
2026-06-06 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:38'
2026-06-06 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:39'
2026-06-06 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:09:41'
2026-06-06 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:09:41'
2026-06-06 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:41'
2026-06-06 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:09:43'
2026-06-06 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:09:43'
2026-06-06 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:43'
2026-06-06 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:09:43'
2026-06-06 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:44'
2026-06-06 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:44'
2026-06-06 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:09:44'
2026-06-06 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:45'
2026-06-06 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:45'
2026-06-06 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:09:45'
2026-06-06 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:47'
2026-06-06 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:47'
2026-06-06 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:48'
2026-06-06 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:09:48'
2026-06-06 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:48'
2026-06-06 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:48'
2026-06-06 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:49'
2026-06-06 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:51'
2026-06-06 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:51'
2026-06-06 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:51'
2026-06-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:52'
2026-06-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:09:52'
2026-06-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:52'
2026-06-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:52'
2026-06-06 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:09:53'
2026-06-06 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:54'
2026-06-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:09:55'
2026-06-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:55'
2026-06-06 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:09:56'
2026-06-06 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:56'
2026-06-06 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:09:57'
2026-06-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:09:59'
2026-06-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:09:59'
2026-06-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:09:59'
2026-06-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 9, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:09:59'
2026-06-06 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 533732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.1507, 'low': 1.14892, 'close': 1.14902, 'volume': 109.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 535379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.1533, 'close': 1.15462, 'volume': 109.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 536849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.15074, 'low': 1.14885, 'close': 1.14902, 'volume': 654.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 538023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15462, 'volume': 654.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:00'
2026-06-06 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:01'
2026-06-06 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:03'
2026-06-06 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:03'
2026-06-06 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:03'
2026-06-06 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:03'
2026-06-06 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:04'
2026-06-06 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:04'
2026-06-06 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:05'
2026-06-06 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:10:06'
2026-06-06 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:10:06'
2026-06-06 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:06'
2026-06-06 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:06'
2026-06-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:07'
2026-06-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:10:07'
2026-06-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:07'
2026-06-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:08'
2026-06-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:10:08'
2026-06-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:08'
2026-06-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:08'
2026-06-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:08'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:10:09'
2026-06-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:11'
2026-06-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:10:11'
2026-06-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:10:11'
2026-06-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:11'
2026-06-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:11'
2026-06-06 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:12'
2026-06-06 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:10:15'
2026-06-06 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:10:16'
2026-06-06 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:10:16'
2026-06-06 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:10:17'
2026-06-06 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:10:17'
2026-06-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:18'
2026-06-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:18'
2026-06-06 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:10:19'
2026-06-06 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:10:19'
2026-06-06 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:10:20'
2026-06-06 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:20'
2026-06-06 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:10:20'
2026-06-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:25'
2026-06-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:25'
2026-06-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:10:26'
2026-06-06 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:10:28'
2026-06-06 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:28'
2026-06-06 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:10:29'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:30'
2026-06-06 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:10:31'
2026-06-06 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:31'
2026-06-06 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:31'
2026-06-06 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:10:31'
2026-06-06 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:10:31'
2026-06-06 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:32'
2026-06-06 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:10:34'
2026-06-06 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:34'
2026-06-06 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:34'
2026-06-06 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:34'
2026-06-06 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:34'
2026-06-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:35'
2026-06-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:10:35'
2026-06-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:35'
2026-06-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:36'
2026-06-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:10:36'
2026-06-06 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 11:10:38'
2026-06-06 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:10:38'
2026-06-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:10:39'
2026-06-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:10:39'
2026-06-06 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:10:40'
2026-06-06 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:40'
2026-06-06 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:10:42'
2026-06-06 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:42'
2026-06-06 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:10:45'
2026-06-06 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:10:49'
2026-06-06 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 11:10:49'
2026-06-06 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:10:49'
2026-06-06 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:10:49'
2026-06-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:10:50'
2026-06-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:50'
2026-06-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:50'
2026-06-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:50'
2026-06-06 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:10:51'
2026-06-06 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:51'
2026-06-06 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:10:51'
2026-06-06 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:10:51'
2026-06-06 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:52'
2026-06-06 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:52'
2026-06-06 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:10:52'
2026-06-06 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:10:53'
2026-06-06 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:53'
2026-06-06 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:53'
2026-06-06 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:54'
2026-06-06 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:10:54'
2026-06-06 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:10:55'
2026-06-06 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:55'
2026-06-06 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:55'
2026-06-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:10:56'
2026-06-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:10:56'
2026-06-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:10:56'
2026-06-06 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:10:58'
2026-06-06 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:10:58'
2026-06-06 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:58'
2026-06-06 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:58'
2026-06-06 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:10:59'
2026-06-06 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 10, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:10:59'
2026-06-06 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 482767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.149, 'high': 1.15059, 'low': 1.14879, 'close': 1.14901, 'volume': 116.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 483888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15472, 'low': 1.15329, 'close': 1.15461, 'volume': 116.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:11:03'
2026-06-06 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:11:04'
2026-06-06 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:04'
2026-06-06 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:04'
2026-06-06 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:05'
2026-06-06 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:11:05'
2026-06-06 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:06'
2026-06-06 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:06'
2026-06-06 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:11:06'
2026-06-06 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:06'
2026-06-06 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:07'
2026-06-06 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:07'
2026-06-06 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:07'
2026-06-06 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:11:07'
2026-06-06 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:11:07'
2026-06-06 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:08'
2026-06-06 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:11:08'
2026-06-06 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:08'
2026-06-06 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:11:08'
2026-06-06 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:08'
2026-06-06 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:09'
2026-06-06 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:09'
2026-06-06 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:11:09'
2026-06-06 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:09'
2026-06-06 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:10'
2026-06-06 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:10'
2026-06-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:11:11'
2026-06-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:11'
2026-06-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:11'
2026-06-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:11'
2026-06-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:11'
2026-06-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:12'
2026-06-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:12'
2026-06-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:12'
2026-06-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:12'
2026-06-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:12'
2026-06-06 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:13'
2026-06-06 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:14'
2026-06-06 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:15'
2026-06-06 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:16'
2026-06-06 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:17'
2026-06-06 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:18'
2026-06-06 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:11:18'
2026-06-06 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:11:18'
2026-06-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:11:20'
2026-06-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:11:20'
2026-06-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:20'
2026-06-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 11:11:20'
2026-06-06 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:21'
2026-06-06 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:22'
2026-06-06 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:11:22'
2026-06-06 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:22'
2026-06-06 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:11:22'
2026-06-06 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:11:23'
2026-06-06 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:23'
2026-06-06 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:23'
2026-06-06 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:23'
2026-06-06 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:11:23'
2026-06-06 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:24'
2026-06-06 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:11:24'
2026-06-06 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:11:24'
2026-06-06 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:11:24'
2026-06-06 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:24'
2026-06-06 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:25'
2026-06-06 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:25'
2026-06-06 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:11:30'
2026-06-06 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:30'
2026-06-06 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:31'
2026-06-06 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:33'
2026-06-06 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:11:34'
2026-06-06 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:34'
2026-06-06 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:11:34'
2026-06-06 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:34'
2026-06-06 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:11:35'
2026-06-06 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:11:35'
2026-06-06 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:36'
2026-06-06 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:39'
2026-06-06 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:11:39'
2026-06-06 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:11:39'
2026-06-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:42'
2026-06-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:42'
2026-06-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:11:43'
2026-06-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:43'
2026-06-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:11:43'
2026-06-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:11:43'
2026-06-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:43'
2026-06-06 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:11:44'
2026-06-06 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:11:45'
2026-06-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:11:47'
2026-06-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:47'
2026-06-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:11:47'
2026-06-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:47'
2026-06-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:11:47'
2026-06-06 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:49'
2026-06-06 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:11:49'
2026-06-06 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:11:49'
2026-06-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:11:50'
2026-06-06 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:51'
2026-06-06 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:11:53'
2026-06-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:11:55'
2026-06-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:55'
2026-06-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:11:56'
2026-06-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:11:56'
2026-06-06 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:11:57'
2026-06-06 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:11:57'
2026-06-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:11:58'
2026-06-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:11:58'
2026-06-06 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:11:59'
2026-06-06 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 11, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:11:59'
2026-06-06 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 432568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14887, 'high': 1.15062, 'low': 1.14883, 'close': 1.15056, 'volume': 112.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 434185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.15472, 'low': 1.1533, 'close': 1.1533, 'volume': 112.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:12:00'
2026-06-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:01'
2026-06-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:01'
2026-06-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:12:01'
2026-06-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:12:01'
2026-06-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:12:02'
2026-06-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:02'
2026-06-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:12:02'
2026-06-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:12:02'
2026-06-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:12:02'
2026-06-06 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:12:03'
2026-06-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:12:05'
2026-06-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:05'
2026-06-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:05'
2026-06-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:12:05'
2026-06-06 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:06'
2026-06-06 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:06'
2026-06-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:07'
2026-06-06 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:12:08'
2026-06-06 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:12:09'
2026-06-06 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:12:09'
2026-06-06 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:09'
2026-06-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:10'
2026-06-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:10'
2026-06-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:12:10'
2026-06-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:10'
2026-06-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:10'
2026-06-06 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:11'
2026-06-06 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:11'
2026-06-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:13'
2026-06-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:13'
2026-06-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:13'
2026-06-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:12:14'
2026-06-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:14'
2026-06-06 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:15'
2026-06-06 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:15'
2026-06-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:17'
2026-06-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:17'
2026-06-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:12:17'
2026-06-06 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:18'
2026-06-06 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:18'
2026-06-06 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:18'
2026-06-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:19'
2026-06-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:19'
2026-06-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:12:19'
2026-06-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:19'
2026-06-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:19'
2026-06-06 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:20'
2026-06-06 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:20'
2026-06-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:21'
2026-06-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:12:21'
2026-06-06 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:22'
2026-06-06 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:22'
2026-06-06 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:22'
2026-06-06 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:12:24'
2026-06-06 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:27'
2026-06-06 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:12:27'
2026-06-06 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:27'
2026-06-06 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:27'
2026-06-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:28'
2026-06-06 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:35'
2026-06-06 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:38'
2026-06-06 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:38'
2026-06-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:12:40'
2026-06-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:12:40'
2026-06-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:12:40'
2026-06-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:12:40'
2026-06-06 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:12:41'
2026-06-06 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:41'
2026-06-06 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:41'
2026-06-06 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:41'
2026-06-06 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:12:42'
2026-06-06 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:12:43'
2026-06-06 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:43'
2026-06-06 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:12:43'
2026-06-06 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:44'
2026-06-06 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:44'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:12:45'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:46'
2026-06-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:47'
2026-06-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:47'
2026-06-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:47'
2026-06-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:12:47'
2026-06-06 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:48'
2026-06-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:12:50'
2026-06-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:12:50'
2026-06-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:12:50'
2026-06-06 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:12:51'
2026-06-06 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:51'
2026-06-06 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:12:51'
2026-06-06 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:51'
2026-06-06 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:12:51'
2026-06-06 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:12:54'
2026-06-06 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:12:55'
2026-06-06 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:55'
2026-06-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:12:56'
2026-06-06 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:12:57'
2026-06-06 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:12:58'
2026-06-06 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:12:58'
2026-06-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:12:59'
2026-06-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 12, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:12:59'
2026-06-06 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 0, 681896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15072, 'low': 1.14897, 'close': 1.14907, 'volume': 116.0} | asctime='2026-06-06 11:13:00'
2026-06-06 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 0, 683689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15472, 'low': 1.15329, 'close': 1.15467, 'volume': 116.0} | asctime='2026-06-06 11:13:00'
2026-06-06 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:13:00'
2026-06-06 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:13:01'
2026-06-06 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:13:01'
2026-06-06 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:01'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:13:02'
2026-06-06 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:03'
2026-06-06 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:13:03'
2026-06-06 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:13:04'
2026-06-06 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:13:04'
2026-06-06 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:13:04'
2026-06-06 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:13:04'
2026-06-06 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:04'
2026-06-06 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:05'
2026-06-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:08'
2026-06-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:13:08'
2026-06-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:08'
2026-06-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:10'
2026-06-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:10'
2026-06-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:13:10'
2026-06-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:10'
2026-06-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:13:13'
2026-06-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:13:13'
2026-06-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:14'
2026-06-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:13:14'
2026-06-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:13:14'
2026-06-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:13:14'
2026-06-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:15'
2026-06-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:13:15'
2026-06-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:15'
2026-06-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:15'
2026-06-06 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:13:16'
2026-06-06 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:17'
2026-06-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:13:19'
2026-06-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:13:21'
2026-06-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:21'
2026-06-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:22'
2026-06-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:13:22'
2026-06-06 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:13:23'
2026-06-06 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:24'
2026-06-06 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:13:24'
2026-06-06 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:25'
2026-06-06 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:13:26'
2026-06-06 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:13:26'
2026-06-06 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:26'
2026-06-06 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:26'
2026-06-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:27'
2026-06-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:27'
2026-06-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:27'
2026-06-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:27'
2026-06-06 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:28'
2026-06-06 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:29'
2026-06-06 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:29'
2026-06-06 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:13:30'
2026-06-06 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:30'
2026-06-06 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:13:30'
2026-06-06 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:31'
2026-06-06 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:31'
2026-06-06 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:31'
2026-06-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:13:35'
2026-06-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:35'
2026-06-06 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:36'
2026-06-06 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:13:36'
2026-06-06 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:36'
2026-06-06 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:37'
2026-06-06 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:13:38'
2026-06-06 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:38'
2026-06-06 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:38'
2026-06-06 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:13:38'
2026-06-06 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:38'
2026-06-06 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:39'
2026-06-06 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:13:40'
2026-06-06 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:40'
2026-06-06 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:13:41'
2026-06-06 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:41'
2026-06-06 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:13:41'
2026-06-06 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:41'
2026-06-06 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:13:42'
2026-06-06 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:43'
2026-06-06 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:13:43'
2026-06-06 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:13:44'
2026-06-06 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:44'
2026-06-06 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:44'
2026-06-06 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:13:44'
2026-06-06 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:45'
2026-06-06 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:45'
2026-06-06 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:45'
2026-06-06 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:13:45'
2026-06-06 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:13:45'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:46'
2026-06-06 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:48'
2026-06-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:52'
2026-06-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:13:52'
2026-06-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:13:52'
2026-06-06 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:53'
2026-06-06 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:13:53'
2026-06-06 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:13:53'
2026-06-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:13:55'
2026-06-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:13:55'
2026-06-06 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:13:58'
2026-06-06 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:13:58'
2026-06-06 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 13, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:13:59'
2026-06-06 11:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 1, 831795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15066, 'low': 1.14892, 'close': 1.15066, 'volume': 111.0} | asctime='2026-06-06 11:14:01'
2026-06-06 11:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 1, 833201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15472, 'low': 1.15329, 'close': 1.1534, 'volume': 111.0} | asctime='2026-06-06 11:14:01'
2026-06-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:14:01'
2026-06-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:01'
2026-06-06 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:14:02'
2026-06-06 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:14:02'
2026-06-06 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:14:02'
2026-06-06 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:02'
2026-06-06 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:14:03'
2026-06-06 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:03'
2026-06-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:14:04'
2026-06-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:04'
2026-06-06 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:14:05'
2026-06-06 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:14:05'
2026-06-06 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:14:05'
2026-06-06 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:06'
2026-06-06 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:14:06'
2026-06-06 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:14:07'
2026-06-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:14:08'
2026-06-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:14:08'
2026-06-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:14:09'
2026-06-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:09'
2026-06-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:14:09'
2026-06-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:14:09'
2026-06-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:14:09'
2026-06-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:14:10'
2026-06-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:14:10'
2026-06-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:14:10'
2026-06-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:10'
2026-06-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:10'
2026-06-06 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:14:11'
2026-06-06 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:14:11'
2026-06-06 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:14:11'
2026-06-06 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:14:12'
2026-06-06 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:12'
2026-06-06 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:12'
2026-06-06 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:14:12'
2026-06-06 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:12'
2026-06-06 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:13'
2026-06-06 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:14:15'
2026-06-06 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:15'
2026-06-06 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:15'
2026-06-06 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:15'
2026-06-06 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:16'
2026-06-06 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:16'
2026-06-06 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:16'
2026-06-06 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:14:18'
2026-06-06 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:18'
2026-06-06 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:18'
2026-06-06 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:19'
2026-06-06 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:14:19'
2026-06-06 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:19'
2026-06-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:20'
2026-06-06 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:22'
2026-06-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:14:23'
2026-06-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:14:23'
2026-06-06 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:14:24'
2026-06-06 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:14:24'
2026-06-06 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:14:25'
2026-06-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:14:26'
2026-06-06 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:14:28'
2026-06-06 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:14:29'
2026-06-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:14:30'
2026-06-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:14:30'
2026-06-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:14:30'
2026-06-06 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:14:31'
2026-06-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:14:35'
2026-06-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:14:35'
2026-06-06 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:14:37'
2026-06-06 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:14:40'
2026-06-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:14:41'
2026-06-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:14:41'
2026-06-06 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:14:42'
2026-06-06 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:14:45'
2026-06-06 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:14:45'
2026-06-06 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:14:45'
2026-06-06 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:14:45'
2026-06-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:14:47'
2026-06-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:14:47'
2026-06-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:14:47'
2026-06-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:47'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:48'
2026-06-06 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:14:49'
2026-06-06 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:14:49'
2026-06-06 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:14:49'
2026-06-06 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:14:49'
2026-06-06 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:50'
2026-06-06 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:14:51'
2026-06-06 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:14:51'
2026-06-06 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:14:51'
2026-06-06 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:51'
2026-06-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:52'
2026-06-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:52'
2026-06-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:14:52'
2026-06-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:14:53'
2026-06-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:14:53'
2026-06-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:53'
2026-06-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:14:54'
2026-06-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:54'
2026-06-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:14:54'
2026-06-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:14:54'
2026-06-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:14:54'
2026-06-06 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:14:56'
2026-06-06 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:14:56'
2026-06-06 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:14:56'
2026-06-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:14:58'
2026-06-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:14:58'
2026-06-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:14:58'
2026-06-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 14, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:14:58'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 731379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15069, 'low': 1.14888, 'close': 1.14906, 'volume': 112.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 732402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.1533, 'close': 1.15466, 'volume': 112.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 733574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.149, 'high': 1.15072, 'low': 1.14879, 'close': 1.14906, 'volume': 567.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 734061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1546, 'high': 1.15472, 'low': 1.15329, 'close': 1.15466, 'volume': 567.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 734556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14906, 'high': 1.15075, 'low': 1.14879, 'close': 1.14906, 'volume': 2517.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 734974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15466, 'high': 1.15472, 'low': 1.15329, 'close': 1.15466, 'volume': 2517.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:00'
2026-06-06 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:01'
2026-06-06 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:15:01'
2026-06-06 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:15:01'
2026-06-06 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:15:01'
2026-06-06 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:15:01'
2026-06-06 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:02'
2026-06-06 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:02'
2026-06-06 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:15:02'
2026-06-06 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:15:02'
2026-06-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:15:03'
2026-06-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:03'
2026-06-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:15:03'
2026-06-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:15:03'
2026-06-06 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:15:04'
2026-06-06 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:15:04'
2026-06-06 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:15:05'
2026-06-06 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:15:05'
2026-06-06 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:15:06'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:07'
2026-06-06 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:15:08'
2026-06-06 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:15:10'
2026-06-06 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:15:12'
2026-06-06 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:15:12'
2026-06-06 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:15:14'
2026-06-06 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:15:14'
2026-06-06 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:15:14'
2026-06-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:15:15'
2026-06-06 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:17'
2026-06-06 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:15:17'
2026-06-06 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:15:18'
2026-06-06 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:18'
2026-06-06 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:15:18'
2026-06-06 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:18'
2026-06-06 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:19'
2026-06-06 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:15:20'
2026-06-06 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:20'
2026-06-06 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:15:20'
2026-06-06 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:15:20'
2026-06-06 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:15:20'
2026-06-06 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:15:21'
2026-06-06 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:15:21'
2026-06-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:22'
2026-06-06 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:15:24'
2026-06-06 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:24'
2026-06-06 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:15:25'
2026-06-06 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:15:25'
2026-06-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:26'
2026-06-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:15:26'
2026-06-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:15:26'
2026-06-06 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:27'
2026-06-06 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:28'
2026-06-06 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:15:32'
2026-06-06 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:32'
2026-06-06 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:15:33'
2026-06-06 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:33'
2026-06-06 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:15:33'
2026-06-06 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:36'
2026-06-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:15:38'
2026-06-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:15:38'
2026-06-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:15:38'
2026-06-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:15:39'
2026-06-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:15:39'
2026-06-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:15:39'
2026-06-06 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:15:40'
2026-06-06 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:15:40'
2026-06-06 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:15:41'
2026-06-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:42'
2026-06-06 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:15:44'
2026-06-06 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:15:44'
2026-06-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:15:47'
2026-06-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:15:47'
2026-06-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:47'
2026-06-06 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:15:49'
2026-06-06 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:51'
2026-06-06 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:15:52'
2026-06-06 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:56'
2026-06-06 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:15:56'
2026-06-06 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:15:57'
2026-06-06 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:15:58'
2026-06-06 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:15:59'
2026-06-06 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 15, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:16:00'
2026-06-06 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 0, 880440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.1507, 'low': 1.14887, 'close': 1.14895, 'volume': 88.0} | asctime='2026-06-06 11:16:00'
2026-06-06 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 0, 881268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15455, 'volume': 88.0} | asctime='2026-06-06 11:16:00'
2026-06-06 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:16:00'
2026-06-06 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:01'
2026-06-06 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:16:01'
2026-06-06 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:16:01'
2026-06-06 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:16:02'
2026-06-06 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 11:16:02'
2026-06-06 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:16:02'
2026-06-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:16:03'
2026-06-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:16:03'
2026-06-06 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:16:05'
2026-06-06 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:16:05'
2026-06-06 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:16:05'
2026-06-06 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:16:05'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 11:16:06'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:07'
2026-06-06 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:16:09'
2026-06-06 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:09'
2026-06-06 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:09'
2026-06-06 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:10'
2026-06-06 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:16:10'
2026-06-06 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:10'
2026-06-06 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:11'
2026-06-06 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:11'
2026-06-06 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:11'
2026-06-06 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:11'
2026-06-06 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:12'
2026-06-06 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:12'
2026-06-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:16:15'
2026-06-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:15'
2026-06-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:15'
2026-06-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:15'
2026-06-06 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:16'
2026-06-06 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:16'
2026-06-06 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:16'
2026-06-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:16:17'
2026-06-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:17'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:16:18'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:16:19'
2026-06-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:16:20'
2026-06-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:16:20'
2026-06-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:20'
2026-06-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:20'
2026-06-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:16:21'
2026-06-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:16:21'
2026-06-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:16:21'
2026-06-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:21'
2026-06-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:22'
2026-06-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:16:22'
2026-06-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:16:22'
2026-06-06 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:23'
2026-06-06 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:16:23'
2026-06-06 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:23'
2026-06-06 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:24'
2026-06-06 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:26'
2026-06-06 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:16:27'
2026-06-06 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:27'
2026-06-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:16:31'
2026-06-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:31'
2026-06-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:31'
2026-06-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:31'
2026-06-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:31'
2026-06-06 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:33'
2026-06-06 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:33'
2026-06-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:34'
2026-06-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:34'
2026-06-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:34'
2026-06-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:34'
2026-06-06 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:35'
2026-06-06 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:16:35'
2026-06-06 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:35'
2026-06-06 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:35'
2026-06-06 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:36'
2026-06-06 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:16:36'
2026-06-06 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:36'
2026-06-06 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:37'
2026-06-06 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:37'
2026-06-06 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:37'
2026-06-06 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:38'
2026-06-06 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:38'
2026-06-06 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:40'
2026-06-06 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:40'
2026-06-06 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:41'
2026-06-06 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:16:42'
2026-06-06 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:42'
2026-06-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:43'
2026-06-06 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:44'
2026-06-06 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:45'
2026-06-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:16:46'
2026-06-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:46'
2026-06-06 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:47'
2026-06-06 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:16:48'
2026-06-06 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:48'
2026-06-06 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:16:48'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:49'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:50'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:51'
2026-06-06 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:52'
2026-06-06 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:52'
2026-06-06 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:16:53'
2026-06-06 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:53'
2026-06-06 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:16:53'
2026-06-06 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:53'
2026-06-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:54'
2026-06-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:16:54'
2026-06-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:16:54'
2026-06-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:16:54'
2026-06-06 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:55'
2026-06-06 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:16:55'
2026-06-06 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:55'
2026-06-06 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:16:56'
2026-06-06 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:16:57'
2026-06-06 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:16:59'
2026-06-06 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:16:59'
2026-06-06 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 16, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:16:59'
2026-06-06 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 0, 881245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.15065, 'low': 1.14878, 'close': 1.14911, 'volume': 150.0} | asctime='2026-06-06 11:17:00'
2026-06-06 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 0, 882436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15472, 'low': 1.15329, 'close': 1.15471, 'volume': 150.0} | asctime='2026-06-06 11:17:00'
2026-06-06 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:00'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:01'
2026-06-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:17:02'
2026-06-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:02'
2026-06-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:02'
2026-06-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:02'
2026-06-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:02'
2026-06-06 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:03'
2026-06-06 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:03'
2026-06-06 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:04'
2026-06-06 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:04'
2026-06-06 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:17:04'
2026-06-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:06'
2026-06-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:06'
2026-06-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:06'
2026-06-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:06'
2026-06-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:17:06'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:17:07'
2026-06-06 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:17:08'
2026-06-06 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:08'
2026-06-06 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:08'
2026-06-06 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:17:08'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:09'
2026-06-06 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:10'
2026-06-06 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:10'
2026-06-06 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:10'
2026-06-06 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:10'
2026-06-06 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:10'
2026-06-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:11'
2026-06-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:11'
2026-06-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:11'
2026-06-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:11'
2026-06-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:11'
2026-06-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:12'
2026-06-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:12'
2026-06-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:12'
2026-06-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:12'
2026-06-06 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:13'
2026-06-06 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:13'
2026-06-06 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:17:13'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:17:14'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:15'
2026-06-06 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:16'
2026-06-06 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:17:16'
2026-06-06 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:16'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:17'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:18'
2026-06-06 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:19'
2026-06-06 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:20'
2026-06-06 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:20'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:21'
2026-06-06 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:22'
2026-06-06 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:22'
2026-06-06 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:22'
2026-06-06 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:26'
2026-06-06 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:27'
2026-06-06 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:27'
2026-06-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:28'
2026-06-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:28'
2026-06-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:28'
2026-06-06 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:29'
2026-06-06 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:29'
2026-06-06 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:29'
2026-06-06 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:29'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:30'
2026-06-06 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:31'
2026-06-06 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:32'
2026-06-06 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:32'
2026-06-06 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:32'
2026-06-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:33'
2026-06-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:33'
2026-06-06 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:34'
2026-06-06 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:34'
2026-06-06 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:34'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:35'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:36'
2026-06-06 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:37'
2026-06-06 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:37'
2026-06-06 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:37'
2026-06-06 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:38'
2026-06-06 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:38'
2026-06-06 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:38'
2026-06-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:39'
2026-06-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:39'
2026-06-06 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:40'
2026-06-06 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:41'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:17:42'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:43'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-06 11:17:44'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:45'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:46'
2026-06-06 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:47'
2026-06-06 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:47'
2026-06-06 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:47'
2026-06-06 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:47'
2026-06-06 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:47'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:48'
2026-06-06 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:17:49'
2026-06-06 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:49'
2026-06-06 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:17:49'
2026-06-06 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:49'
2026-06-06 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:49'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:17:50'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:17:51'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:52'
2026-06-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:53'
2026-06-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:53'
2026-06-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:53'
2026-06-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:17:53'
2026-06-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:53'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:17:54'
2026-06-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:17:55'
2026-06-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:55'
2026-06-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:55'
2026-06-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:17:55'
2026-06-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:56'
2026-06-06 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:57'
2026-06-06 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:17:57'
2026-06-06 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:17:57'
2026-06-06 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:17:57'
2026-06-06 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:17:57'
2026-06-06 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:17:58'
2026-06-06 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:58'
2026-06-06 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:17:58'
2026-06-06 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:58'
2026-06-06 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:17:59'
2026-06-06 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 17, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:17:59'
2026-06-06 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 178544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15068, 'low': 1.14882, 'close': 1.14908, 'volume': 247.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 179422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15472, 'low': 1.15329, 'close': 1.15468, 'volume': 247.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:00'
2026-06-06 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:18:01'
2026-06-06 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:01'
2026-06-06 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:01'
2026-06-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:02'
2026-06-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:02'
2026-06-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:18:02'
2026-06-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:18:02'
2026-06-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:02'
2026-06-06 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:03'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:18:04'
2026-06-06 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:18:05'
2026-06-06 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:18:05'
2026-06-06 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:18:05'
2026-06-06 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:18:05'
2026-06-06 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:05'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:06'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:18:07'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:08'
2026-06-06 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:18:09'
2026-06-06 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:09'
2026-06-06 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:09'
2026-06-06 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:09'
2026-06-06 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:09'
2026-06-06 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:10'
2026-06-06 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:10'
2026-06-06 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:10'
2026-06-06 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:11'
2026-06-06 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:18:11'
2026-06-06 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:11'
2026-06-06 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:11'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:12'
2026-06-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:18:13'
2026-06-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:13'
2026-06-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:13'
2026-06-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:13'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:14'
2026-06-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:15'
2026-06-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:15'
2026-06-06 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:16'
2026-06-06 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:16'
2026-06-06 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:17'
2026-06-06 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:17'
2026-06-06 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:17'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:18:18'
2026-06-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:19'
2026-06-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:18:19'
2026-06-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:19'
2026-06-06 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:20'
2026-06-06 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:20'
2026-06-06 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:18:20'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:21'
2026-06-06 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:23'
2026-06-06 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:24'
2026-06-06 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:24'
2026-06-06 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:18:24'
2026-06-06 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:25'
2026-06-06 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:25'
2026-06-06 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:25'
2026-06-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:18:26'
2026-06-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:26'
2026-06-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:26'
2026-06-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:27'
2026-06-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:18:27'
2026-06-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:27'
2026-06-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:27'
2026-06-06 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:28'
2026-06-06 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:29'
2026-06-06 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:29'
2026-06-06 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:29'
2026-06-06 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:30'
2026-06-06 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:30'
2026-06-06 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:30'
2026-06-06 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:30'
2026-06-06 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:33'
2026-06-06 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:33'
2026-06-06 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:33'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:34'
2026-06-06 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:18:35'
2026-06-06 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:35'
2026-06-06 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:35'
2026-06-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:36'
2026-06-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:36'
2026-06-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:37'
2026-06-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:37'
2026-06-06 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:38'
2026-06-06 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:38'
2026-06-06 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:38'
2026-06-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:39'
2026-06-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:18:39'
2026-06-06 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:40'
2026-06-06 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:41'
2026-06-06 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:41'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:18:42'
2026-06-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:43'
2026-06-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:43'
2026-06-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:44'
2026-06-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:44'
2026-06-06 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:18:45'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:46'
2026-06-06 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:18:47'
2026-06-06 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:47'
2026-06-06 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:47'
2026-06-06 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:47'
2026-06-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:48'
2026-06-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:18:48'
2026-06-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:48'
2026-06-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:18:49'
2026-06-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:49'
2026-06-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:49'
2026-06-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:18:49'
2026-06-06 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:18:50'
2026-06-06 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:18:50'
2026-06-06 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:50'
2026-06-06 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:18:50'
2026-06-06 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:50'
2026-06-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:51'
2026-06-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:18:51'
2026-06-06 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:52'
2026-06-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:18:53'
2026-06-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:18:53'
2026-06-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:18:53'
2026-06-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:18:53'
2026-06-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:53'
2026-06-06 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:54'
2026-06-06 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:54'
2026-06-06 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:55'
2026-06-06 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:18:55'
2026-06-06 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:18:56'
2026-06-06 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:18:56'
2026-06-06 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:18:57'
2026-06-06 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:18:57'
2026-06-06 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:57'
2026-06-06 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:59'
2026-06-06 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:18:59'
2026-06-06 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 18, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:18:59'
2026-06-06 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 0, 278524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.1507, 'low': 1.14885, 'close': 1.1491, 'volume': 204.0} | asctime='2026-06-06 11:19:00'
2026-06-06 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 0, 279440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15469, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 204.0} | asctime='2026-06-06 11:19:00'
2026-06-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:19:00'
2026-06-06 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:19:01'
2026-06-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:03'
2026-06-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:03'
2026-06-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:19:03'
2026-06-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:03'
2026-06-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:03'
2026-06-06 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:19:04'
2026-06-06 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:19:04'
2026-06-06 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:04'
2026-06-06 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:19:04'
2026-06-06 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:05'
2026-06-06 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:05'
2026-06-06 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:06'
2026-06-06 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:19:06'
2026-06-06 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:06'
2026-06-06 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:19:07'
2026-06-06 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:07'
2026-06-06 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:07'
2026-06-06 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:19:07'
2026-06-06 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:19:08'
2026-06-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-06 11:19:09'
2026-06-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:19:09'
2026-06-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:19:09'
2026-06-06 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:10'
2026-06-06 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:10'
2026-06-06 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:11'
2026-06-06 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:19:11'
2026-06-06 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:11'
2026-06-06 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:11'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:12'
2026-06-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:13'
2026-06-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:13'
2026-06-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:13'
2026-06-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:13'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:14'
2026-06-06 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:15'
2026-06-06 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:19:15'
2026-06-06 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:19:15'
2026-06-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:16'
2026-06-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:19:16'
2026-06-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:16'
2026-06-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:16'
2026-06-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:16'
2026-06-06 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:17'
2026-06-06 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:17'
2026-06-06 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:17'
2026-06-06 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:17'
2026-06-06 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:17'
2026-06-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:18'
2026-06-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:18'
2026-06-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:19:18'
2026-06-06 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:19'
2026-06-06 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:19:19'
2026-06-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:19:20'
2026-06-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:20'
2026-06-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:20'
2026-06-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:19:20'
2026-06-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:20'
2026-06-06 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:21'
2026-06-06 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:21'
2026-06-06 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:21'
2026-06-06 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:22'
2026-06-06 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:23'
2026-06-06 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:23'
2026-06-06 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:23'
2026-06-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:19:24'
2026-06-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:24'
2026-06-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:19:24'
2026-06-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:24'
2026-06-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:19:24'
2026-06-06 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:25'
2026-06-06 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:19:25'
2026-06-06 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:27'
2026-06-06 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:27'
2026-06-06 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:27'
2026-06-06 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:19:27'
2026-06-06 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:28'
2026-06-06 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:28'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:29'
2026-06-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:30'
2026-06-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:30'
2026-06-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:30'
2026-06-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:30'
2026-06-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:30'
2026-06-06 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:19:31'
2026-06-06 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:31'
2026-06-06 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:32'
2026-06-06 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:32'
2026-06-06 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:32'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:33'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:19:34'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:35'
2026-06-06 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:36'
2026-06-06 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:36'
2026-06-06 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:37'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:19:38'
2026-06-06 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:19:39'
2026-06-06 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:19:39'
2026-06-06 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:39'
2026-06-06 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:19:40'
2026-06-06 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:40'
2026-06-06 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:40'
2026-06-06 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:19:40'
2026-06-06 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:19:40'
2026-06-06 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:19:41'
2026-06-06 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:19:41'
2026-06-06 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:41'
2026-06-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:19:42'
2026-06-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:19:42'
2026-06-06 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:19:44'
2026-06-06 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:19:44'
2026-06-06 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:19:44'
2026-06-06 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:45'
2026-06-06 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:19:46'
2026-06-06 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:46'
2026-06-06 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:19:46'
2026-06-06 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:19:46'
2026-06-06 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:46'
2026-06-06 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:47'
2026-06-06 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:49'
2026-06-06 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:50'
2026-06-06 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:19:50'
2026-06-06 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:19:50'
2026-06-06 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:19:51'
2026-06-06 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:19:51'
2026-06-06 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:51'
2026-06-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:19:54'
2026-06-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:19:54'
2026-06-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:19:54'
2026-06-06 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:19:56'
2026-06-06 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:19:57'
2026-06-06 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:19:57'
2026-06-06 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:19:58'
2026-06-06 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:19:59'
2026-06-06 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 19, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:19:59'
2026-06-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 177362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.1507, 'low': 1.14884, 'close': 1.1506, 'volume': 175.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 178282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 175.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 180621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14908, 'high': 1.1507, 'low': 1.14878, 'close': 1.1506, 'volume': 864.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 182428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 864.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:00'
2026-06-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:20:01'
2026-06-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:01'
2026-06-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:01'
2026-06-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:01'
2026-06-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:01'
2026-06-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:20:02'
2026-06-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:02'
2026-06-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:20:02'
2026-06-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:02'
2026-06-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:03'
2026-06-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:20:04'
2026-06-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:04'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:20:05'
2026-06-06 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:06'
2026-06-06 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:20:06'
2026-06-06 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:06'
2026-06-06 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:07'
2026-06-06 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:20:07'
2026-06-06 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:07'
2026-06-06 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:20:08'
2026-06-06 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:20:08'
2026-06-06 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:08'
2026-06-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:20:09'
2026-06-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:09'
2026-06-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:09'
2026-06-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:09'
2026-06-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:20:09'
2026-06-06 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:10'
2026-06-06 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:20:10'
2026-06-06 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:20:11'
2026-06-06 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:11'
2026-06-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:12'
2026-06-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:20:12'
2026-06-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:12'
2026-06-06 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:13'
2026-06-06 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:13'
2026-06-06 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:20:13'
2026-06-06 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:13'
2026-06-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:15'
2026-06-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:20:15'
2026-06-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:15'
2026-06-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:15'
2026-06-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:15'
2026-06-06 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:16'
2026-06-06 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:16'
2026-06-06 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:16'
2026-06-06 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:20:17'
2026-06-06 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:17'
2026-06-06 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:18'
2026-06-06 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:18'
2026-06-06 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:18'
2026-06-06 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:18'
2026-06-06 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:19'
2026-06-06 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:20:19'
2026-06-06 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:19'
2026-06-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:21'
2026-06-06 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:20:23'
2026-06-06 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:20:23'
2026-06-06 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:23'
2026-06-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:24'
2026-06-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:24'
2026-06-06 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:20:25'
2026-06-06 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:20:25'
2026-06-06 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:25'
2026-06-06 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:20:25'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:26'
2026-06-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:20:27'
2026-06-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:20:27'
2026-06-06 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:20:28'
2026-06-06 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:20:28'
2026-06-06 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:20:28'
2026-06-06 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:20:28'
2026-06-06 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:29'
2026-06-06 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:29'
2026-06-06 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:20:31'
2026-06-06 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:20:31'
2026-06-06 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:20:32'
2026-06-06 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:20:32'
2026-06-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:20:34'
2026-06-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-06 11:20:35'
2026-06-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:20:35'
2026-06-06 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-06 11:20:41'
2026-06-06 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:20:41'
2026-06-06 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:20:42'
2026-06-06 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:20:43'
2026-06-06 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:20:43'
2026-06-06 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:20:43'
2026-06-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:20:46'
2026-06-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:20:46'
2026-06-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:20:46'
2026-06-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:20:46'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:47'
2026-06-06 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:48'
2026-06-06 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:20:50'
2026-06-06 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:20:54'
2026-06-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:20:55'
2026-06-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:20:55'
2026-06-06 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:20:56'
2026-06-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:20:57'
2026-06-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:20:57'
2026-06-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:20:59'
2026-06-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 20, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:20:59'
2026-06-06 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 0, 827373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.1507, 'low': 1.14885, 'close': 1.14903, 'volume': 124.0} | asctime='2026-06-06 11:21:00'
2026-06-06 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 0, 828703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15472, 'low': 1.15329, 'close': 1.15463, 'volume': 124.0} | asctime='2026-06-06 11:21:00'
2026-06-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:21:00'
2026-06-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:21:00'
2026-06-06 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:01'
2026-06-06 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:21:01'
2026-06-06 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-06 11:21:02'
2026-06-06 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:21:02'
2026-06-06 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:21:03'
2026-06-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:21:05'
2026-06-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:05'
2026-06-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:08'
2026-06-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:08'
2026-06-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:21:09'
2026-06-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:21:09'
2026-06-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:09'
2026-06-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:09'
2026-06-06 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:21:10'
2026-06-06 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:11'
2026-06-06 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:21:13'
2026-06-06 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:21:13'
2026-06-06 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:13'
2026-06-06 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:14'
2026-06-06 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:14'
2026-06-06 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:21:14'
2026-06-06 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:21:14'
2026-06-06 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:14'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:21:15'
2026-06-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:21:17'
2026-06-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:21:17'
2026-06-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:17'
2026-06-06 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:21:18'
2026-06-06 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:18'
2026-06-06 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:21:18'
2026-06-06 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:21:18'
2026-06-06 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:18'
2026-06-06 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:21:19'
2026-06-06 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:21:19'
2026-06-06 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:19'
2026-06-06 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:21:20'
2026-06-06 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:20'
2026-06-06 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:21:20'
2026-06-06 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:21:20'
2026-06-06 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:20'
2026-06-06 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:21:21'
2026-06-06 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:21'
2026-06-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:22'
2026-06-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:22'
2026-06-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:21:22'
2026-06-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:23'
2026-06-06 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:27'
2026-06-06 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:27'
2026-06-06 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:28'
2026-06-06 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:21:28'
2026-06-06 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:28'
2026-06-06 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:29'
2026-06-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:21:31'
2026-06-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:31'
2026-06-06 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:32'
2026-06-06 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:21:35'
2026-06-06 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:21:35'
2026-06-06 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:21:38'
2026-06-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:21:41'
2026-06-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:41'
2026-06-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:41'
2026-06-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:21:41'
2026-06-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:21:41'
2026-06-06 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:21:42'
2026-06-06 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:21:44'
2026-06-06 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:21:44'
2026-06-06 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:21:45'
2026-06-06 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:21:45'
2026-06-06 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:21:45'
2026-06-06 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:45'
2026-06-06 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:46'
2026-06-06 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:21:46'
2026-06-06 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:46'
2026-06-06 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:21:48'
2026-06-06 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:21:48'
2026-06-06 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:49'
2026-06-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:21:50'
2026-06-06 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:21:55'
2026-06-06 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:57'
2026-06-06 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:21:57'
2026-06-06 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:21:57'
2026-06-06 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:21:57'
2026-06-06 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:21:57'
2026-06-06 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:21:58'
2026-06-06 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:21:59'
2026-06-06 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:21:59'
2026-06-06 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 21, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:21:59'
2026-06-06 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 0, 126175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14901, 'high': 1.15069, 'low': 1.14896, 'close': 1.15067, 'volume': 95.0} | asctime='2026-06-06 11:22:00'
2026-06-06 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 0, 127288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15472, 'low': 1.15329, 'close': 1.15341, 'volume': 95.0} | asctime='2026-06-06 11:22:00'
2026-06-06 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:22:00'
2026-06-06 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:00'
2026-06-06 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:00'
2026-06-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:01'
2026-06-06 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:02'
2026-06-06 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:22:02'
2026-06-06 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:02'
2026-06-06 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:03'
2026-06-06 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:05'
2026-06-06 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:22:05'
2026-06-06 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:05'
2026-06-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:06'
2026-06-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:22:06'
2026-06-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:22:06'
2026-06-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:22:06'
2026-06-06 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:10'
2026-06-06 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:13'
2026-06-06 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:22:13'
2026-06-06 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:13'
2026-06-06 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:22:14'
2026-06-06 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:14'
2026-06-06 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:16'
2026-06-06 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:16'
2026-06-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:17'
2026-06-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:22:17'
2026-06-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:17'
2026-06-06 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:22:18'
2026-06-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:22:19'
2026-06-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:19'
2026-06-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:19'
2026-06-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:19'
2026-06-06 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:22:20'
2026-06-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:21'
2026-06-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:22:24'
2026-06-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:24'
2026-06-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:24'
2026-06-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:22:25'
2026-06-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:25'
2026-06-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:22:25'
2026-06-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:25'
2026-06-06 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:22:26'
2026-06-06 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:26'
2026-06-06 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:27'
2026-06-06 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:22:28'
2026-06-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:22:29'
2026-06-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:22:29'
2026-06-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:22:33'
2026-06-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:22:34'
2026-06-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:34'
2026-06-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:22:34'
2026-06-06 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:22:35'
2026-06-06 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:22:35'
2026-06-06 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:22:44'
2026-06-06 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:22:44'
2026-06-06 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:22:44'
2026-06-06 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:22:45'
2026-06-06 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:22:45'
2026-06-06 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:22:46'
2026-06-06 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:22:46'
2026-06-06 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:22:46'
2026-06-06 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:22:48'
2026-06-06 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:22:48'
2026-06-06 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:22:49'
2026-06-06 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:22:50'
2026-06-06 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:22:50'
2026-06-06 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:22:51'
2026-06-06 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:22:51'
2026-06-06 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:22:53'
2026-06-06 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:22:53'
2026-06-06 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:22:54'
2026-06-06 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:22:54'
2026-06-06 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:22:55'
2026-06-06 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:22:55'
2026-06-06 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:22:55'
2026-06-06 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:22:56'
2026-06-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:22:57'
2026-06-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 22, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:22:57'
2026-06-06 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 0, 875863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15069, 'low': 1.14901, 'close': 1.1506, 'volume': 77.0} | asctime='2026-06-06 11:23:00'
2026-06-06 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 0, 878698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 77.0} | asctime='2026-06-06 11:23:00'
2026-06-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:00'
2026-06-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:23:00'
2026-06-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:23:01'
2026-06-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:23:01'
2026-06-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:23:01'
2026-06-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:02'
2026-06-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:23:02'
2026-06-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:02'
2026-06-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:23:02'
2026-06-06 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:23:03'
2026-06-06 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:23:03'
2026-06-06 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:03'
2026-06-06 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:23:03'
2026-06-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:23:04'
2026-06-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:04'
2026-06-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:04'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:05'
2026-06-06 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:06'
2026-06-06 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:06'
2026-06-06 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:07'
2026-06-06 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:23:07'
2026-06-06 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:07'
2026-06-06 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:08'
2026-06-06 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:08'
2026-06-06 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:08'
2026-06-06 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:09'
2026-06-06 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:23:09'
2026-06-06 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:09'
2026-06-06 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:23:10'
2026-06-06 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:10'
2026-06-06 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:10'
2026-06-06 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:23:10'
2026-06-06 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:23:10'
2026-06-06 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:23:11'
2026-06-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:12'
2026-06-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:23:12'
2026-06-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:12'
2026-06-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:12'
2026-06-06 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:23:14'
2026-06-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:23:16'
2026-06-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:23:16'
2026-06-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:16'
2026-06-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:16'
2026-06-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:23:16'
2026-06-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:23:17'
2026-06-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:17'
2026-06-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:23:17'
2026-06-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:17'
2026-06-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:23:17'
2026-06-06 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:23:18'
2026-06-06 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:23:18'
2026-06-06 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:18'
2026-06-06 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:23:20'
2026-06-06 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:23:21'
2026-06-06 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:21'
2026-06-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:23:22'
2026-06-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:22'
2026-06-06 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:23:23'
2026-06-06 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:24'
2026-06-06 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:24'
2026-06-06 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:23:24'
2026-06-06 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:23:24'
2026-06-06 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:29'
2026-06-06 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:31'
2026-06-06 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:31'
2026-06-06 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:31'
2026-06-06 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:23:31'
2026-06-06 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:31'
2026-06-06 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:32'
2026-06-06 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:33'
2026-06-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:36'
2026-06-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:23:36'
2026-06-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:36'
2026-06-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:36'
2026-06-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:37'
2026-06-06 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:42'
2026-06-06 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:23:42'
2026-06-06 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:23:44'
2026-06-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:23:45'
2026-06-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:45'
2026-06-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:23:45'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:23:46'
2026-06-06 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:23:47'
2026-06-06 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:23:47'
2026-06-06 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:23:47'
2026-06-06 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:23:48'
2026-06-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:23:49'
2026-06-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:49'
2026-06-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:23:49'
2026-06-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:49'
2026-06-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:23:49'
2026-06-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:50'
2026-06-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:23:50'
2026-06-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:50'
2026-06-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:23:50'
2026-06-06 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:23:51'
2026-06-06 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:52'
2026-06-06 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:23:52'
2026-06-06 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:23:52'
2026-06-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:23:53'
2026-06-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:23:53'
2026-06-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:23:53'
2026-06-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:23:53'
2026-06-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:23:53'
2026-06-06 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:23:54'
2026-06-06 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:23:54'
2026-06-06 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:54'
2026-06-06 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:23:58'
2026-06-06 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:23:59'
2026-06-06 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 23, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:23:59'
2026-06-06 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 275662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15069, 'low': 1.14902, 'close': 1.1506, 'volume': 121.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 276514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15472, 'low': 1.15329, 'close': 1.15334, 'volume': 121.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:00'
2026-06-06 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:01'
2026-06-06 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:01'
2026-06-06 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:01'
2026-06-06 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:01'
2026-06-06 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:01'
2026-06-06 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:02'
2026-06-06 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:02'
2026-06-06 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:02'
2026-06-06 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:02'
2026-06-06 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:03'
2026-06-06 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:03'
2026-06-06 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:03'
2026-06-06 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:04'
2026-06-06 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:04'
2026-06-06 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:04'
2026-06-06 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:04'
2026-06-06 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:04'
2026-06-06 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:06'
2026-06-06 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:06'
2026-06-06 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:06'
2026-06-06 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:06'
2026-06-06 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:07'
2026-06-06 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:07'
2026-06-06 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:08'
2026-06-06 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:08'
2026-06-06 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:08'
2026-06-06 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:24:09'
2026-06-06 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:09'
2026-06-06 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:09'
2026-06-06 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:24:09'
2026-06-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:10'
2026-06-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:10'
2026-06-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:10'
2026-06-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:10'
2026-06-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:10'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:11'
2026-06-06 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:12'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:24:13'
2026-06-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:14'
2026-06-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:24:14'
2026-06-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:24:14'
2026-06-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:14'
2026-06-06 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:15'
2026-06-06 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:15'
2026-06-06 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:15'
2026-06-06 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:15'
2026-06-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:16'
2026-06-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:24:16'
2026-06-06 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:17'
2026-06-06 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:17'
2026-06-06 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:18'
2026-06-06 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:24:18'
2026-06-06 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:18'
2026-06-06 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:24:18'
2026-06-06 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:18'
2026-06-06 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:19'
2026-06-06 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:19'
2026-06-06 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:19'
2026-06-06 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:19'
2026-06-06 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:19'
2026-06-06 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:20'
2026-06-06 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:20'
2026-06-06 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:21'
2026-06-06 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:24:21'
2026-06-06 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:24:22'
2026-06-06 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:22'
2026-06-06 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:22'
2026-06-06 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:24'
2026-06-06 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:24'
2026-06-06 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:24:24'
2026-06-06 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:24'
2026-06-06 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:25'
2026-06-06 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:25'
2026-06-06 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:25'
2026-06-06 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:25'
2026-06-06 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:24:28'
2026-06-06 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:24:29'
2026-06-06 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:24:29'
2026-06-06 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:30'
2026-06-06 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:30'
2026-06-06 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:31'
2026-06-06 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:24:31'
2026-06-06 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:24:31'
2026-06-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:32'
2026-06-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:32'
2026-06-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:32'
2026-06-06 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:24:33'
2026-06-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:34'
2026-06-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:34'
2026-06-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:24:34'
2026-06-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:24:34'
2026-06-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:24:34'
2026-06-06 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:37'
2026-06-06 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:24:38'
2026-06-06 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:24:38'
2026-06-06 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:24:38'
2026-06-06 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:38'
2026-06-06 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:24:41'
2026-06-06 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:24:41'
2026-06-06 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:42'
2026-06-06 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:44'
2026-06-06 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:45'
2026-06-06 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:24:46'
2026-06-06 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:47'
2026-06-06 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:47'
2026-06-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:24:50'
2026-06-06 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:51'
2026-06-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:24:52'
2026-06-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:24:52'
2026-06-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:24:52'
2026-06-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:24:52'
2026-06-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:24:52'
2026-06-06 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:24:54'
2026-06-06 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:24:55'
2026-06-06 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:24:55'
2026-06-06 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:24:55'
2026-06-06 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:24:55'
2026-06-06 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:24:56'
2026-06-06 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:24:57'
2026-06-06 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:24:57'
2026-06-06 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:24:57'
2026-06-06 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:24:58'
2026-06-06 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:24:58'
2026-06-06 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:24:58'
2026-06-06 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:24:58'
2026-06-06 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:24:58'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:24:59'
2026-06-06 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 24, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 174853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15069, 'low': 1.14879, 'close': 1.1491, 'volume': 148.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 176503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 148.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 177039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15058, 'high': 1.1507, 'low': 1.14879, 'close': 1.1491, 'volume': 565.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 178532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15332, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 565.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:25:00'
2026-06-06 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:01'
2026-06-06 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 11:25:01'
2026-06-06 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:01'
2026-06-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-06 11:25:02'
2026-06-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:02'
2026-06-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:25:02'
2026-06-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-06 11:25:02'
2026-06-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:02'
2026-06-06 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:25:03'
2026-06-06 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:03'
2026-06-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:25:04'
2026-06-06 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-06 11:25:05'
2026-06-06 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:25:05'
2026-06-06 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:25:05'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:25:06'
2026-06-06 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:09'
2026-06-06 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:25:09'
2026-06-06 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:13'
2026-06-06 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:13'
2026-06-06 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:13'
2026-06-06 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:13'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:25:14'
2026-06-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:25:15'
2026-06-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:25:15'
2026-06-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:25:15'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:16'
2026-06-06 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:25:17'
2026-06-06 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:25:17'
2026-06-06 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:25:17'
2026-06-06 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:25:17'
2026-06-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:25:18'
2026-06-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:25:18'
2026-06-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:25:18'
2026-06-06 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:25:19'
2026-06-06 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:19'
2026-06-06 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:25:19'
2026-06-06 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:20'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:21'
2026-06-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:25:22'
2026-06-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:22'
2026-06-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:22'
2026-06-06 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:25:23'
2026-06-06 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:23'
2026-06-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:25:25'
2026-06-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:25'
2026-06-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:25:25'
2026-06-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:25'
2026-06-06 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:25:26'
2026-06-06 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:26'
2026-06-06 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:25:27'
2026-06-06 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:27'
2026-06-06 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:25:27'
2026-06-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:31'
2026-06-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:25:31'
2026-06-06 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:25:32'
2026-06-06 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:25:32'
2026-06-06 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:25:33'
2026-06-06 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:25:35'
2026-06-06 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:25:35'
2026-06-06 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:25:36'
2026-06-06 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:36'
2026-06-06 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:36'
2026-06-06 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:25:40'
2026-06-06 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:25:40'
2026-06-06 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:25:40'
2026-06-06 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:25:41'
2026-06-06 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:25:41'
2026-06-06 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:25:41'
2026-06-06 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:25:41'
2026-06-06 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:25:42'
2026-06-06 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:25:42'
2026-06-06 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:25:42'
2026-06-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:43'
2026-06-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:25:43'
2026-06-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:25:43'
2026-06-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:44'
2026-06-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:44'
2026-06-06 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:25:45'
2026-06-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:25:48'
2026-06-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:25:48'
2026-06-06 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:25:49'
2026-06-06 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:25:49'
2026-06-06 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:25:49'
2026-06-06 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:25:51'
2026-06-06 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:25:51'
2026-06-06 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 25, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:25:51'
2026-06-06 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 0, 423962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.15069, 'low': 1.14888, 'close': 1.15056, 'volume': 110.0} | asctime='2026-06-06 11:26:00'
2026-06-06 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 0, 424738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15472, 'low': 1.15329, 'close': 1.1533, 'volume': 110.0} | asctime='2026-06-06 11:26:00'
2026-06-06 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:26:00'
2026-06-06 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:00'
2026-06-06 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:02'
2026-06-06 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:02'
2026-06-06 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:02'
2026-06-06 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:02'
2026-06-06 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:02'
2026-06-06 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:26:03'
2026-06-06 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:26:03'
2026-06-06 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:03'
2026-06-06 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:04'
2026-06-06 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:04'
2026-06-06 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:26:04'
2026-06-06 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:04'
2026-06-06 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:26:05'
2026-06-06 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:05'
2026-06-06 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:26:05'
2026-06-06 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:09'
2026-06-06 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:10'
2026-06-06 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:10'
2026-06-06 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:10'
2026-06-06 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:10'
2026-06-06 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:26:12'
2026-06-06 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:13'
2026-06-06 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:26:13'
2026-06-06 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:13'
2026-06-06 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:13'
2026-06-06 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-06 11:26:14'
2026-06-06 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:14'
2026-06-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:15'
2026-06-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 11:26:15'
2026-06-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:15'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:16'
2026-06-06 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:17'
2026-06-06 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:26:17'
2026-06-06 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:17'
2026-06-06 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:17'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:26:18'
2026-06-06 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:20'
2026-06-06 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:20'
2026-06-06 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:20'
2026-06-06 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:26:20'
2026-06-06 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:20'
2026-06-06 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:26:21'
2026-06-06 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:26:21'
2026-06-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:26:22'
2026-06-06 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:23'
2026-06-06 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:26:24'
2026-06-06 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:27'
2026-06-06 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:27'
2026-06-06 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:27'
2026-06-06 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:28'
2026-06-06 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:26:29'
2026-06-06 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:26:29'
2026-06-06 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:29'
2026-06-06 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:30'
2026-06-06 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:30'
2026-06-06 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:31'
2026-06-06 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:31'
2026-06-06 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:26:32'
2026-06-06 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:33'
2026-06-06 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:26:34'
2026-06-06 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:34'
2026-06-06 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:34'
2026-06-06 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:35'
2026-06-06 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:35'
2026-06-06 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:38'
2026-06-06 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:26:39'
2026-06-06 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:40'
2026-06-06 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:26:40'
2026-06-06 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:40'
2026-06-06 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:26:41'
2026-06-06 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:26:43'
2026-06-06 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:44'
2026-06-06 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:26:44'
2026-06-06 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:45'
2026-06-06 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:45'
2026-06-06 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:45'
2026-06-06 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:26:45'
2026-06-06 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:46'
2026-06-06 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:26:46'
2026-06-06 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:46'
2026-06-06 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:26:47'
2026-06-06 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:26:47'
2026-06-06 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:26:48'
2026-06-06 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:26:48'
2026-06-06 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:26:48'
2026-06-06 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:49'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:26:50'
2026-06-06 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:26:51'
2026-06-06 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:51'
2026-06-06 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:51'
2026-06-06 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:26:51'
2026-06-06 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:51'
2026-06-06 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:53'
2026-06-06 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:53'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:56'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:26:57'
2026-06-06 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:58'
2026-06-06 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:26:58'
2026-06-06 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:26:58'
2026-06-06 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:26:58'
2026-06-06 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:58'
2026-06-06 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:26:59'
2026-06-06 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:26:59'
2026-06-06 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:26:59'
2026-06-06 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:26:59'
2026-06-06 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 26, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:26:59'
2026-06-06 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 73127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15069, 'low': 1.14892, 'close': 1.1491, 'volume': 134.0} | asctime='2026-06-06 11:27:00'
2026-06-06 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 75086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15472, 'low': 1.15329, 'close': 1.1547, 'volume': 134.0} | asctime='2026-06-06 11:27:00'
2026-06-06 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:00'
2026-06-06 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:00'
2026-06-06 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:00'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:01'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:02'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:03'
2026-06-06 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:04'
2026-06-06 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:04'
2026-06-06 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:04'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:05'
2026-06-06 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:06'
2026-06-06 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:06'
2026-06-06 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:06'
2026-06-06 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:06'
2026-06-06 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:06'
2026-06-06 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:07'
2026-06-06 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:08'
2026-06-06 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:08'
2026-06-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:09'
2026-06-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:09'
2026-06-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:09'
2026-06-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:09'
2026-06-06 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:10'
2026-06-06 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:10'
2026-06-06 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:10'
2026-06-06 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:11'
2026-06-06 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:11'
2026-06-06 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:12'
2026-06-06 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:12'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:15'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:16'
2026-06-06 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:17'
2026-06-06 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:17'
2026-06-06 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:17'
2026-06-06 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:17'
2026-06-06 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:17'
2026-06-06 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:18'
2026-06-06 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:27:18'
2026-06-06 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:19'
2026-06-06 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:19'
2026-06-06 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:27:19'
2026-06-06 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:20'
2026-06-06 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:20'
2026-06-06 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:20'
2026-06-06 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:27:20'
2026-06-06 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:20'
2026-06-06 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:21'
2026-06-06 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:27:21'
2026-06-06 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:21'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:23'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:24'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:25'
2026-06-06 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:26'
2026-06-06 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:26'
2026-06-06 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:26'
2026-06-06 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:26'
2026-06-06 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:27'
2026-06-06 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:27'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-06 11:27:28'
2026-06-06 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:29'
2026-06-06 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:29'
2026-06-06 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:29'
2026-06-06 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:29'
2026-06-06 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:29'
2026-06-06 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:30'
2026-06-06 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:30'
2026-06-06 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:30'
2026-06-06 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:30'
2026-06-06 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:30'
2026-06-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:31'
2026-06-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:31'
2026-06-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:31'
2026-06-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:31'
2026-06-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:31'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:32'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:33'
2026-06-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:27:34'
2026-06-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:34'
2026-06-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:34'
2026-06-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:34'
2026-06-06 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:35'
2026-06-06 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:35'
2026-06-06 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:35'
2026-06-06 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:35'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:36'
2026-06-06 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:27:37'
2026-06-06 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:37'
2026-06-06 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:27:37'
2026-06-06 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:37'
2026-06-06 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:38'
2026-06-06 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:38'
2026-06-06 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:27:38'
2026-06-06 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:39'
2026-06-06 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:39'
2026-06-06 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:39'
2026-06-06 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:39'
2026-06-06 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:39'
2026-06-06 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:40'
2026-06-06 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:27:40'
2026-06-06 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:40'
2026-06-06 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:42'
2026-06-06 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:42'
2026-06-06 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:42'
2026-06-06 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:42'
2026-06-06 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:42'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:43'
2026-06-06 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:44'
2026-06-06 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:44'
2026-06-06 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:44'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:45'
2026-06-06 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:46'
2026-06-06 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:27:46'
2026-06-06 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:46'
2026-06-06 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:46'
2026-06-06 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:46'
2026-06-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:47'
2026-06-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:27:47'
2026-06-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:47'
2026-06-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:47'
2026-06-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:47'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:48'
2026-06-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:49'
2026-06-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:49'
2026-06-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:49'
2026-06-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:49'
2026-06-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:49'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:50'
2026-06-06 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:51'
2026-06-06 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:51'
2026-06-06 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:51'
2026-06-06 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:51'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:52'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:53'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:54'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:55'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:27:56'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:27:57'
2026-06-06 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:58'
2026-06-06 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:27:58'
2026-06-06 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:58'
2026-06-06 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:58'
2026-06-06 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:27:58'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 27, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:27:59'
2026-06-06 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 72824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15069, 'low': 1.14892, 'close': 1.15064, 'volume': 287.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 74721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15472, 'low': 1.15329, 'close': 1.15338, 'volume': 287.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:00'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:01'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:02'
2026-06-06 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:03'
2026-06-06 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:03'
2026-06-06 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:03'
2026-06-06 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:03'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:04'
2026-06-06 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:28:05'
2026-06-06 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:05'
2026-06-06 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:05'
2026-06-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:06'
2026-06-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:06'
2026-06-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:06'
2026-06-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:06'
2026-06-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:06'
2026-06-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:07'
2026-06-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:07'
2026-06-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:07'
2026-06-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:07'
2026-06-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:07'
2026-06-06 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:08'
2026-06-06 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:08'
2026-06-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:28:09'
2026-06-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:09'
2026-06-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:09'
2026-06-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:09'
2026-06-06 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:10'
2026-06-06 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:10'
2026-06-06 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:10'
2026-06-06 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:11'
2026-06-06 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:11'
2026-06-06 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:11'
2026-06-06 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:13'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:14'
2026-06-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:15'
2026-06-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:15'
2026-06-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:16'
2026-06-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:16'
2026-06-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:16'
2026-06-06 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:17'
2026-06-06 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:28:17'
2026-06-06 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:17'
2026-06-06 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:17'
2026-06-06 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:28:18'
2026-06-06 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:28:18'
2026-06-06 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:18'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:19'
2026-06-06 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:20'
2026-06-06 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:20'
2026-06-06 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:20'
2026-06-06 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:21'
2026-06-06 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:21'
2026-06-06 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:21'
2026-06-06 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:22'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:23'
2026-06-06 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:24'
2026-06-06 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:24'
2026-06-06 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:24'
2026-06-06 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:24'
2026-06-06 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:24'
2026-06-06 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:25'
2026-06-06 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:25'
2026-06-06 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:25'
2026-06-06 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:25'
2026-06-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:26'
2026-06-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:27'
2026-06-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:27'
2026-06-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:27'
2026-06-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:27'
2026-06-06 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:28'
2026-06-06 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:30'
2026-06-06 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:30'
2026-06-06 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:30'
2026-06-06 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:30'
2026-06-06 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:31'
2026-06-06 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:31'
2026-06-06 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:31'
2026-06-06 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:31'
2026-06-06 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:32'
2026-06-06 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:32'
2026-06-06 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:32'
2026-06-06 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:32'
2026-06-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:33'
2026-06-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:33'
2026-06-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:33'
2026-06-06 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:34'
2026-06-06 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:35'
2026-06-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:36'
2026-06-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:36'
2026-06-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:36'
2026-06-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:36'
2026-06-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:36'
2026-06-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:37'
2026-06-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:37'
2026-06-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:37'
2026-06-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:37'
2026-06-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:28:37'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:38'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:28:39'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:28:40'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:41'
2026-06-06 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:42'
2026-06-06 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:42'
2026-06-06 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:28:42'
2026-06-06 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:42'
2026-06-06 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:28:43'
2026-06-06 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:43'
2026-06-06 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15463, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-06 11:28:43'
2026-06-06 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:43'
2026-06-06 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:43'
2026-06-06 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:44'
2026-06-06 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:44'
2026-06-06 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:44'
2026-06-06 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:44'
2026-06-06 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:45'
2026-06-06 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:45'
2026-06-06 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:45'
2026-06-06 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:46'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:47'
2026-06-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:48'
2026-06-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15462, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-06 11:28:48'
2026-06-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:48'
2026-06-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:48'
2026-06-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:48'
2026-06-06 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:28:49'
2026-06-06 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:49'
2026-06-06 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:49'
2026-06-06 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:49'
2026-06-06 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:49'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:50'
2026-06-06 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:51'
2026-06-06 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:51'
2026-06-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:28:52'
2026-06-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:52'
2026-06-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:52'
2026-06-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:28:52'
2026-06-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:52'
2026-06-06 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:53'
2026-06-06 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:53'
2026-06-06 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:53'
2026-06-06 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:53'
2026-06-06 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:28:53'
2026-06-06 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:54'
2026-06-06 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:54'
2026-06-06 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:54'
2026-06-06 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:54'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:28:55'
2026-06-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:28:56'
2026-06-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:56'
2026-06-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:56'
2026-06-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:28:56'
2026-06-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:28:56'
2026-06-06 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:57'
2026-06-06 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:28:57'
2026-06-06 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:28:57'
2026-06-06 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:57'
2026-06-06 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:28:58'
2026-06-06 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:58'
2026-06-06 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:58'
2026-06-06 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:58'
2026-06-06 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:28:59'
2026-06-06 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:28:59'
2026-06-06 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 28, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:28:59'
2026-06-06 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 472389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15069, 'low': 1.149, 'close': 1.15059, 'volume': 247.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 473332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15472, 'low': 1.15329, 'close': 1.15333, 'volume': 247.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:00'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15465, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:01'
2026-06-06 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:02'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:03'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:29:04'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:05'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:06'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:07'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:08'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:09'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:10'
2026-06-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:11'
2026-06-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:11'
2026-06-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:11'
2026-06-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:11'
2026-06-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:11'
2026-06-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:12'
2026-06-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:12'
2026-06-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:12'
2026-06-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:12'
2026-06-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:12'
2026-06-06 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:13'
2026-06-06 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:16'
2026-06-06 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:29:16'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:29:17'
2026-06-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:18'
2026-06-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:29:18'
2026-06-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:18'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:19'
2026-06-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:20'
2026-06-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:20'
2026-06-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:20'
2026-06-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:20'
2026-06-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:20'
2026-06-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:21'
2026-06-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:21'
2026-06-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:21'
2026-06-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:21'
2026-06-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:21'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15467, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:29:22'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:23'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:24'
2026-06-06 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:25'
2026-06-06 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:25'
2026-06-06 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:25'
2026-06-06 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:25'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:29:26'
2026-06-06 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:27'
2026-06-06 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:27'
2026-06-06 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:27'
2026-06-06 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:29:27'
2026-06-06 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:29:27'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15339, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15335, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15333, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:29:28'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15469, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:29'
2026-06-06 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1533, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:29:30'
2026-06-06 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15468, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-06 11:29:30'
2026-06-06 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15471, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-06 11:29:30'
2026-06-06 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:31'
2026-06-06 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15464, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-06 11:29:31'
2026-06-06 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:31'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15332, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15331, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:29:32'
2026-06-06 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15472, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-06 11:29:33'
2026-06-06 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15466, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-06 11:29:33'
2026-06-06 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1547, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-06 11:29:33'
2026-06-06 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15337, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 11:29:33'
2026-06-06 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:29:33'
2026-06-06 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:29:37'
2026-06-06 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:29:38'
2026-06-06 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 29, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:29:39'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 321787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.15127, 'low': 1.14904, 'close': 1.15112, 'volume': 175.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 322520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15202, 'close': 1.15202, 'volume': 175.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 322926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14907, 'high': 1.15127, 'low': 1.14888, 'close': 1.15112, 'volume': 953.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 323642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15467, 'high': 1.15472, 'low': 1.15202, 'close': 1.15202, 'volume': 953.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 324202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14908, 'high': 1.15127, 'low': 1.14878, 'close': 1.15112, 'volume': 2382.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 324771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15202, 'close': 1.15202, 'volume': 2382.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:30:01'
2026-06-06 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:30:03'
2026-06-06 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:30:06'
2026-06-06 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:30:07'
2026-06-06 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:30:07'
2026-06-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:30:08'
2026-06-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:30:08'
2026-06-06 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:30:09'
2026-06-06 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:30:10'
2026-06-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:30:11'
2026-06-06 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:30:13'
2026-06-06 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:30:14'
2026-06-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:30:15'
2026-06-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:30:15'
2026-06-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:30:15'
2026-06-06 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:30:19'
2026-06-06 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 11:30:20'
2026-06-06 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 11:30:22'
2026-06-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 11:30:23'
2026-06-06 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:30:41'
2026-06-06 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:30:43'
2026-06-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:30:48'
2026-06-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:30:48'
2026-06-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:30:48'
2026-06-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:30:48'
2026-06-06 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:30:49'
2026-06-06 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:30:51'
2026-06-06 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:30:51'
2026-06-06 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 30, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:30:52'
2026-06-06 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 2, 320397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.1514, 'low': 1.15077, 'close': 1.151, 'volume': 29.0} | asctime='2026-06-06 11:31:02'
2026-06-06 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 2, 321071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15247, 'low': 1.15198, 'close': 1.15232, 'volume': 29.0} | asctime='2026-06-06 11:31:02'
2026-06-06 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:31:02'
2026-06-06 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:31:05'
2026-06-06 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:31:07'
2026-06-06 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 11:31:07'
2026-06-06 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:31:11'
2026-06-06 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:31:36'
2026-06-06 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:31:38'
2026-06-06 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:31:39'
2026-06-06 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:31:41'
2026-06-06 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:31:41'
2026-06-06 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:31:43'
2026-06-06 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:31:45'
2026-06-06 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:31:48'
2026-06-06 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:31:49'
2026-06-06 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:31:50'
2026-06-06 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 31, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:31:55'
2026-06-06 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 3, 725099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15125, 'low': 1.15081, 'close': 1.15098, 'volume': 16.0} | asctime='2026-06-06 11:32:03'
2026-06-06 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 3, 726609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15237, 'low': 1.15194, 'close': 1.1523, 'volume': 16.0} | asctime='2026-06-06 11:32:03'
2026-06-06 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:32:03'
2026-06-06 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:32:11'
2026-06-06 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:32:11'
2026-06-06 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:32:11'
2026-06-06 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:32:12'
2026-06-06 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:32:13'
2026-06-06 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:32:14'
2026-06-06 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 11:32:17'
2026-06-06 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:32:25'
2026-06-06 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 11:32:25'
2026-06-06 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 11:32:26'
2026-06-06 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:32:27'
2026-06-06 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:32:29'
2026-06-06 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:32:35'
2026-06-06 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:32:35'
2026-06-06 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:32:35'
2026-06-06 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:32:37'
2026-06-06 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:32:39'
2026-06-06 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:32:41'
2026-06-06 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:32:41'
2026-06-06 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:32:43'
2026-06-06 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:32:44'
2026-06-06 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:32:48'
2026-06-06 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:32:49'
2026-06-06 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:32:51'
2026-06-06 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 32, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:32:53'
2026-06-06 11:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 7, 669520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15141, 'low': 1.15068, 'close': 1.15121, 'volume': 26.0} | asctime='2026-06-06 11:33:07'
2026-06-06 11:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 7, 670334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15275, 'low': 1.15209, 'close': 1.15211, 'volume': 26.0} | asctime='2026-06-06 11:33:07'
2026-06-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:33:07'
2026-06-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 11:33:07'
2026-06-06 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:33:08'
2026-06-06 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:33:10'
2026-06-06 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:33:11'
2026-06-06 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:33:13'
2026-06-06 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:33:17'
2026-06-06 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:33:17'
2026-06-06 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:33:18'
2026-06-06 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:33:19'
2026-06-06 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:33:21'
2026-06-06 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:33:27'
2026-06-06 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:33:28'
2026-06-06 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:33:29'
2026-06-06 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 11:33:29'
2026-06-06 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:33:30'
2026-06-06 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 11:33:31'
2026-06-06 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:33:31'
2026-06-06 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:33:33'
2026-06-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:33:37'
2026-06-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:33:37'
2026-06-06 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:33:39'
2026-06-06 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:33:47'
2026-06-06 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 11:33:48'
2026-06-06 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 33, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 11:33:49'
2026-06-06 11:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 2, 118661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15144, 'low': 1.15091, 'close': 1.15136, 'volume': 25.0} | asctime='2026-06-06 11:34:02'
2026-06-06 11:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 2, 119609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15253, 'low': 1.15211, 'close': 1.15226, 'volume': 25.0} | asctime='2026-06-06 11:34:02'
2026-06-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:34:02'
2026-06-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:34:03'
2026-06-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:34:04'
2026-06-06 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:34:05'
2026-06-06 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:34:07'
2026-06-06 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:34:11'
2026-06-06 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:34:12'
2026-06-06 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:34:13'
2026-06-06 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:34:13'
2026-06-06 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:34:13'
2026-06-06 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:34:13'
2026-06-06 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:34:14'
2026-06-06 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:34:15'
2026-06-06 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:34:16'
2026-06-06 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:34:16'
2026-06-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:34:17'
2026-06-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:34:17'
2026-06-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 11:34:17'
2026-06-06 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:34:19'
2026-06-06 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:34:20'
2026-06-06 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:34:21'
2026-06-06 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:34:21'
2026-06-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 11:34:22'
2026-06-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:34:22'
2026-06-06 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 11:34:23'
2026-06-06 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 11:34:25'
2026-06-06 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:34:25'
2026-06-06 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:34:25'
2026-06-06 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:34:26'
2026-06-06 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:34:27'
2026-06-06 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:34:29'
2026-06-06 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:34:34'
2026-06-06 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:34:35'
2026-06-06 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:34:37'
2026-06-06 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:34:38'
2026-06-06 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 11:34:38'
2026-06-06 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:34:39'
2026-06-06 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:34:44'
2026-06-06 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:34:45'
2026-06-06 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:34:47'
2026-06-06 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:34:48'
2026-06-06 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:34:48'
2026-06-06 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:34:49'
2026-06-06 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 11:34:50'
2026-06-06 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:34:55'
2026-06-06 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 34, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:34:58'
2026-06-06 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 168559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15135, 'low': 1.15053, 'close': 1.1511, 'volume': 46.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 169448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15292, 'low': 1.15211, 'close': 1.15242, 'volume': 46.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 169970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15144, 'low': 1.15053, 'close': 1.1511, 'volume': 142.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 170471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15292, 'low': 1.15194, 'close': 1.15242, 'volume': 142.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 11:35:00'
2026-06-06 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:35:01'
2026-06-06 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:35:01'
2026-06-06 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:35:01'
2026-06-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:35:02'
2026-06-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:35:02'
2026-06-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:35:04'
2026-06-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:35:04'
2026-06-06 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:35:05'
2026-06-06 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:35:08'
2026-06-06 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 11:35:11'
2026-06-06 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:35:14'
2026-06-06 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:35:14'
2026-06-06 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:35:15'
2026-06-06 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:35:15'
2026-06-06 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 11:35:17'
2026-06-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 11:35:19'
2026-06-06 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 11:35:21'
2026-06-06 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:35:21'
2026-06-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:35:23'
2026-06-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:35:23'
2026-06-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:35:31'
2026-06-06 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 11:35:33'
2026-06-06 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:35:33'
2026-06-06 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:35:44'
2026-06-06 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:35:45'
2026-06-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:35:49'
2026-06-06 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 35, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:35:50'
2026-06-06 11:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 5, 117992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15145, 'low': 1.15069, 'close': 1.15098, 'volume': 29.0} | asctime='2026-06-06 11:36:05'
2026-06-06 11:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 5, 118839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15263, 'low': 1.15201, 'close': 1.1523, 'volume': 29.0} | asctime='2026-06-06 11:36:05'
2026-06-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:36:05'
2026-06-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 11:36:05'
2026-06-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:36:06'
2026-06-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:36:06'
2026-06-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 11:36:06'
2026-06-06 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 11:36:08'
2026-06-06 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 11:36:12'
2026-06-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:36:15'
2026-06-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:36:15'
2026-06-06 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:36:18'
2026-06-06 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:36:22'
2026-06-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:36:25'
2026-06-06 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:36:26'
2026-06-06 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:36:34'
2026-06-06 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:36:38'
2026-06-06 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:36:57'
2026-06-06 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 36, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:36:58'
2026-06-06 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 1, 917942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15137, 'low': 1.15067, 'close': 1.15104, 'volume': 17.0} | asctime='2026-06-06 11:37:01'
2026-06-06 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 1, 918939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15247, 'low': 1.15203, 'close': 1.15236, 'volume': 17.0} | asctime='2026-06-06 11:37:01'
2026-06-06 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:37:01'
2026-06-06 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:37:04'
2026-06-06 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:37:08'
2026-06-06 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:37:22'
2026-06-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:37:23'
2026-06-06 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:37:24'
2026-06-06 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:37:24'
2026-06-06 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:37:24'
2026-06-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:37:25'
2026-06-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:37:25'
2026-06-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:37:26'
2026-06-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:37:26'
2026-06-06 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 11:37:27'
2026-06-06 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:37:28'
2026-06-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:37:32'
2026-06-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:37:32'
2026-06-06 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:37:34'
2026-06-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:37:36'
2026-06-06 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:37:38'
2026-06-06 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:37:42'
2026-06-06 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:37:46'
2026-06-06 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:37:47'
2026-06-06 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:37:48'
2026-06-06 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 37, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:37:56'
2026-06-06 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 1, 966693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15128, 'low': 1.15061, 'close': 1.15117, 'volume': 24.0} | asctime='2026-06-06 11:38:01'
2026-06-06 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 1, 967604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15265, 'low': 1.15197, 'close': 1.15207, 'volume': 24.0} | asctime='2026-06-06 11:38:01'
2026-06-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:38:01'
2026-06-06 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 11:38:02'
2026-06-06 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:38:06'
2026-06-06 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:38:06'
2026-06-06 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:38:07'
2026-06-06 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:38:07'
2026-06-06 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 11:38:08'
2026-06-06 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:38:10'
2026-06-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:38:14'
2026-06-06 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:38:19'
2026-06-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:38:22'
2026-06-06 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:38:23'
2026-06-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:38:24'
2026-06-06 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:38:34'
2026-06-06 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:38:38'
2026-06-06 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:38:38'
2026-06-06 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:38:40'
2026-06-06 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:38:42'
2026-06-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:38:53'
2026-06-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:38:56'
2026-06-06 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 38, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:38:58'
2026-06-06 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 0, 615690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15139, 'low': 1.15072, 'close': 1.151, 'volume': 21.0} | asctime='2026-06-06 11:39:00'
2026-06-06 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 0, 616710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15258, 'low': 1.15187, 'close': 1.15232, 'volume': 21.0} | asctime='2026-06-06 11:39:00'
2026-06-06 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:39:00'
2026-06-06 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:39:09'
2026-06-06 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:39:09'
2026-06-06 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:39:10'
2026-06-06 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:39:12'
2026-06-06 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:39:14'
2026-06-06 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:39:20'
2026-06-06 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:39:44'
2026-06-06 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 11:39:45'
2026-06-06 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 11:39:47'
2026-06-06 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:39:51'
2026-06-06 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:39:51'
2026-06-06 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:39:52'
2026-06-06 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:39:53'
2026-06-06 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:39:55'
2026-06-06 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:39:55'
2026-06-06 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 39, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:39:56'
2026-06-06 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 1, 865466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15144, 'low': 1.15084, 'close': 1.15101, 'volume': 17.0} | asctime='2026-06-06 11:40:01'
2026-06-06 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 1, 866537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15257, 'low': 1.15198, 'close': 1.15257, 'volume': 17.0} | asctime='2026-06-06 11:40:01'
2026-06-06 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 1, 867776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.15145, 'low': 1.15061, 'close': 1.15101, 'volume': 108.0} | asctime='2026-06-06 11:40:01'
2026-06-06 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 1, 868369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15265, 'low': 1.15187, 'close': 1.15257, 'volume': 108.0} | asctime='2026-06-06 11:40:01'
2026-06-06 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:40:01'
2026-06-06 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:40:03'
2026-06-06 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:40:03'
2026-06-06 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:40:03'
2026-06-06 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:40:04'
2026-06-06 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:40:07'
2026-06-06 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:40:09'
2026-06-06 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 11:40:10'
2026-06-06 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:40:10'
2026-06-06 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:40:29'
2026-06-06 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:40:30'
2026-06-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:40:31'
2026-06-06 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:40:35'
2026-06-06 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:40:37'
2026-06-06 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:40:37'
2026-06-06 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:40:38'
2026-06-06 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:40:38'
2026-06-06 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:40:38'
2026-06-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:40:39'
2026-06-06 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:40:41'
2026-06-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:40:50'
2026-06-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 11:40:50'
2026-06-06 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:40:53'
2026-06-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:40:55'
2026-06-06 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:40:58'
2026-06-06 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 40, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:40:58'
2026-06-06 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 0, 764927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15133, 'low': 1.1505, 'close': 1.15097, 'volume': 26.0} | asctime='2026-06-06 11:41:00'
2026-06-06 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 0, 769559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15279, 'low': 1.15203, 'close': 1.15253, 'volume': 26.0} | asctime='2026-06-06 11:41:00'
2026-06-06 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:41:00'
2026-06-06 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:41:01'
2026-06-06 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 11:41:03'
2026-06-06 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 11:41:04'
2026-06-06 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:41:04'
2026-06-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:41:06'
2026-06-06 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:41:07'
2026-06-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:41:09'
2026-06-06 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:41:29'
2026-06-06 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 11:41:31'
2026-06-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 11:41:33'
2026-06-06 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 11:41:35'
2026-06-06 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 11:41:37'
2026-06-06 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 11:41:38'
2026-06-06 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:41:39'
2026-06-06 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:41:43'
2026-06-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:41:44'
2026-06-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:41:44'
2026-06-06 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:41:45'
2026-06-06 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:41:49'
2026-06-06 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:41:51'
2026-06-06 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:41:59'
2026-06-06 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:41:59'
2026-06-06 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 41, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:41:59'
2026-06-06 11:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 7, 515157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15147, 'low': 1.15057, 'close': 1.15109, 'volume': 24.0} | asctime='2026-06-06 11:42:07'
2026-06-06 11:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 7, 521908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15285, 'low': 1.15204, 'close': 1.15241, 'volume': 24.0} | asctime='2026-06-06 11:42:07'
2026-06-06 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 11:42:07'
2026-06-06 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 11:42:13'
2026-06-06 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:42:13'
2026-06-06 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:42:14'
2026-06-06 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:42:15'
2026-06-06 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 11:42:17'
2026-06-06 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 11:42:26'
2026-06-06 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:42:28'
2026-06-06 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:42:31'
2026-06-06 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:42:47'
2026-06-06 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:42:48'
2026-06-06 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 42, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:42:49'
2026-06-06 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 0, 414936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15144, 'high': 1.1515, 'low': 1.15097, 'close': 1.15116, 'volume': 12.0} | asctime='2026-06-06 11:43:00'
2026-06-06 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 0, 415933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15257, 'low': 1.15206, 'close': 1.15206, 'volume': 12.0} | asctime='2026-06-06 11:43:00'
2026-06-06 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:43:00'
2026-06-06 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:43:01'
2026-06-06 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:43:03'
2026-06-06 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:43:04'
2026-06-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:43:05'
2026-06-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:43:06'
2026-06-06 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:43:12'
2026-06-06 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:43:12'
2026-06-06 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:43:13'
2026-06-06 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:43:14'
2026-06-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 11:43:15'
2026-06-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:43:16'
2026-06-06 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:43:17'
2026-06-06 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:43:27'
2026-06-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:43:30'
2026-06-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:43:30'
2026-06-06 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:43:31'
2026-06-06 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:43:33'
2026-06-06 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:43:34'
2026-06-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:43:37'
2026-06-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:43:37'
2026-06-06 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:43:39'
2026-06-06 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 43, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:43:54'
2026-06-06 11:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 10, 862912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.1513, 'low': 1.15076, 'close': 1.15127, 'volume': 23.0} | asctime='2026-06-06 11:44:10'
2026-06-06 11:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 10, 864320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15249, 'low': 1.15202, 'close': 1.15217, 'volume': 23.0} | asctime='2026-06-06 11:44:10'
2026-06-06 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 11:44:10'
2026-06-06 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:44:11'
2026-06-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:44:15'
2026-06-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:44:15'
2026-06-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:44:15'
2026-06-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:44:17'
2026-06-06 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:44:19'
2026-06-06 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:44:24'
2026-06-06 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:44:25'
2026-06-06 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:44:26'
2026-06-06 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:44:26'
2026-06-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:44:27'
2026-06-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:44:28'
2026-06-06 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 11:44:31'
2026-06-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:44:46'
2026-06-06 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:44:57'
2026-06-06 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 44, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:44:59'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 764849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15139, 'low': 1.15088, 'close': 1.15124, 'volume': 17.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 765833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15248, 'low': 1.15203, 'close': 1.15214, 'volume': 17.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 767006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15093, 'high': 1.1515, 'low': 1.1505, 'close': 1.15124, 'volume': 102.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 767815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15285, 'low': 1.15202, 'close': 1.15214, 'volume': 102.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 768626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15081, 'high': 1.1515, 'low': 1.1505, 'close': 1.15124, 'volume': 352.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 769475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15237, 'high': 1.15292, 'low': 1.15187, 'close': 1.15214, 'volume': 352.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:45:13'
2026-06-06 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:45:14'
2026-06-06 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:45:21'
2026-06-06 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:45:22'
2026-06-06 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:45:22'
2026-06-06 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:45:22'
2026-06-06 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:45:23'
2026-06-06 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:45:25'
2026-06-06 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:45:26'
2026-06-06 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:45:27'
2026-06-06 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:45:28'
2026-06-06 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:45:45'
2026-06-06 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 11:45:46'
2026-06-06 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:45:50'
2026-06-06 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:45:52'
2026-06-06 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:45:53'
2026-06-06 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 45, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:45:53'
2026-06-06 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 2, 153485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15133, 'low': 1.15084, 'close': 1.151, 'volume': 17.0} | asctime='2026-06-06 11:46:02'
2026-06-06 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 2, 154874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15257, 'low': 1.15209, 'close': 1.15232, 'volume': 17.0} | asctime='2026-06-06 11:46:02'
2026-06-06 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:46:02'
2026-06-06 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:46:02'
2026-06-06 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:46:02'
2026-06-06 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:46:03'
2026-06-06 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:46:05'
2026-06-06 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:46:06'
2026-06-06 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:46:06'
2026-06-06 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 11:46:12'
2026-06-06 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:46:14'
2026-06-06 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:46:15'
2026-06-06 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:46:24'
2026-06-06 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:46:30'
2026-06-06 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:46:32'
2026-06-06 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:46:38'
2026-06-06 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:46:38'
2026-06-06 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:46:38'
2026-06-06 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:46:40'
2026-06-06 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:46:40'
2026-06-06 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:46:41'
2026-06-06 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:46:52'
2026-06-06 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:46:53'
2026-06-06 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:46:53'
2026-06-06 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 11:46:55'
2026-06-06 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 46, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:46:57'
2026-06-06 11:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 3, 561099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.1513, 'low': 1.15061, 'close': 1.15085, 'volume': 24.0} | asctime='2026-06-06 11:47:03'
2026-06-06 11:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 3, 562208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15265, 'low': 1.15209, 'close': 1.15241, 'volume': 24.0} | asctime='2026-06-06 11:47:03'
2026-06-06 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:47:03'
2026-06-06 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:47:06'
2026-06-06 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:47:20'
2026-06-06 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:47:20'
2026-06-06 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:47:20'
2026-06-06 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:47:21'
2026-06-06 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:47:21'
2026-06-06 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:47:22'
2026-06-06 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:47:22'
2026-06-06 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:47:23'
2026-06-06 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:47:25'
2026-06-06 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:47:25'
2026-06-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:47:27'
2026-06-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:47:27'
2026-06-06 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:47:29'
2026-06-06 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:47:33'
2026-06-06 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:47:34'
2026-06-06 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:47:35'
2026-06-06 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:47:45'
2026-06-06 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:47:46'
2026-06-06 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:47:51'
2026-06-06 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:47:51'
2026-06-06 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:47:52'
2026-06-06 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:47:53'
2026-06-06 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:47:57'
2026-06-06 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:47:57'
2026-06-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:47:58'
2026-06-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:47:58'
2026-06-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 11:47:58'
2026-06-06 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 11:47:59'
2026-06-06 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-06 11:47:59'
2026-06-06 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 47, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-06 11:48:00'
2026-06-06 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 0, 260327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15131, 'low': 1.15013, 'close': 1.15013, 'volume': 32.0} | asctime='2026-06-06 11:48:00'
2026-06-06 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 0, 261982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15284, 'low': 1.15202, 'close': 1.15241, 'volume': 32.0} | asctime='2026-06-06 11:48:00'
2026-06-06 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:48:00'
2026-06-06 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:48:01'
2026-06-06 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 11:48:01'
2026-06-06 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:48:01'
2026-06-06 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:48:02'
2026-06-06 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:48:02'
2026-06-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 11:48:03'
2026-06-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:48:03'
2026-06-06 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:48:05'
2026-06-06 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:48:05'
2026-06-06 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 11:48:06'
2026-06-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:48:07'
2026-06-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:48:07'
2026-06-06 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:48:09'
2026-06-06 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:48:10'
2026-06-06 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:48:10'
2026-06-06 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:48:11'
2026-06-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:48:12'
2026-06-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:48:12'
2026-06-06 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:48:13'
2026-06-06 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 11:48:13'
2026-06-06 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:48:14'
2026-06-06 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:48:15'
2026-06-06 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 11:48:15'
2026-06-06 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:48:17'
2026-06-06 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:48:18'
2026-06-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:48:19'
2026-06-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 11:48:19'
2026-06-06 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:48:21'
2026-06-06 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:48:23'
2026-06-06 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:48:30'
2026-06-06 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:48:34'
2026-06-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:48:35'
2026-06-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:48:35'
2026-06-06 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:48:37'
2026-06-06 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:48:37'
2026-06-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:48:39'
2026-06-06 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:48:41'
2026-06-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:48:53'
2026-06-06 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:48:54'
2026-06-06 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 48, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 11:48:57'
2026-06-06 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 3, 323543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15132, 'low': 1.15054, 'close': 1.15132, 'volume': 41.0} | asctime='2026-06-06 11:49:03'
2026-06-06 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 3, 324578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15282, 'low': 1.15198, 'close': 1.15222, 'volume': 41.0} | asctime='2026-06-06 11:49:03'
2026-06-06 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:49:03'
2026-06-06 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:49:04'
2026-06-06 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:49:05'
2026-06-06 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:49:10'
2026-06-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:49:11'
2026-06-06 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 11:49:13'
2026-06-06 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:49:15'
2026-06-06 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:49:17'
2026-06-06 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:49:18'
2026-06-06 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:49:21'
2026-06-06 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:49:25'
2026-06-06 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:49:33'
2026-06-06 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:49:35'
2026-06-06 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 11:49:37'
2026-06-06 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:49:38'
2026-06-06 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:49:38'
2026-06-06 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:49:39'
2026-06-06 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:49:39'
2026-06-06 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:49:39'
2026-06-06 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:49:40'
2026-06-06 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:49:40'
2026-06-06 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:49:43'
2026-06-06 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:49:44'
2026-06-06 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:49:45'
2026-06-06 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:49:46'
2026-06-06 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:49:46'
2026-06-06 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:49:49'
2026-06-06 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:49:50'
2026-06-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 49, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:49:52'
2026-06-06 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 268840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15132, 'low': 1.1506, 'close': 1.15099, 'volume': 29.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 269736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15288, 'low': 1.15189, 'close': 1.15189, 'volume': 29.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 280480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15133, 'low': 1.15013, 'close': 1.15099, 'volume': 143.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 281861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15288, 'low': 1.15189, 'close': 1.15189, 'volume': 143.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:50:04'
2026-06-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:50:05'
2026-06-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:50:05'
2026-06-06 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:50:06'
2026-06-06 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:50:07'
2026-06-06 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 11:50:08'
2026-06-06 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:50:14'
2026-06-06 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:50:16'
2026-06-06 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:50:18'
2026-06-06 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 11:50:20'
2026-06-06 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:50:24'
2026-06-06 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 11:50:25'
2026-06-06 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 11:50:30'
2026-06-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 11:50:31'
2026-06-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-06 11:50:31'
2026-06-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 11:50:31'
2026-06-06 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:50:32'
2026-06-06 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:50:32'
2026-06-06 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:50:34'
2026-06-06 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:50:40'
2026-06-06 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:50:41'
2026-06-06 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:50:42'
2026-06-06 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:50:42'
2026-06-06 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:50:44'
2026-06-06 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 50, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:50:46'
2026-06-06 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 1, 308874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15131, 'low': 1.1503, 'close': 1.15126, 'volume': 26.0} | asctime='2026-06-06 11:51:01'
2026-06-06 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 1, 309798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15266, 'low': 1.15195, 'close': 1.15216, 'volume': 26.0} | asctime='2026-06-06 11:51:01'
2026-06-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:51:01'
2026-06-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 11:51:01'
2026-06-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:51:01'
2026-06-06 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:51:02'
2026-06-06 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:51:06'
2026-06-06 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:51:06'
2026-06-06 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 11:51:09'
2026-06-06 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:51:10'
2026-06-06 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 11:51:10'
2026-06-06 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:51:12'
2026-06-06 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:51:13'
2026-06-06 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:51:16'
2026-06-06 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:51:16'
2026-06-06 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:51:20'
2026-06-06 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 11:51:22'
2026-06-06 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:51:31'
2026-06-06 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:51:31'
2026-06-06 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:51:35'
2026-06-06 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:51:43'
2026-06-06 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:51:45'
2026-06-06 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 51, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:51:55'
2026-06-06 11:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 3, 508094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15127, 'low': 1.15069, 'close': 1.15098, 'volume': 21.0} | asctime='2026-06-06 11:52:03'
2026-06-06 11:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 3, 509131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15273, 'low': 1.15201, 'close': 1.1523, 'volume': 21.0} | asctime='2026-06-06 11:52:03'
2026-06-06 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:52:03'
2026-06-06 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:52:07'
2026-06-06 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:52:09'
2026-06-06 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:52:14'
2026-06-06 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:52:14'
2026-06-06 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:52:17'
2026-06-06 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:52:18'
2026-06-06 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:52:27'
2026-06-06 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:52:29'
2026-06-06 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:52:31'
2026-06-06 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 11:52:33'
2026-06-06 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:52:40'
2026-06-06 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:52:49'
2026-06-06 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 52, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 11:52:51'
2026-06-06 11:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 3, 407254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15134, 'low': 1.15096, 'close': 1.1513, 'volume': 14.0} | asctime='2026-06-06 11:53:03'
2026-06-06 11:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 3, 408524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15236, 'low': 1.15197, 'close': 1.1522, 'volume': 14.0} | asctime='2026-06-06 11:53:03'
2026-06-06 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:53:03'
2026-06-06 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:53:05'
2026-06-06 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:53:15'
2026-06-06 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:53:30'
2026-06-06 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 11:53:31'
2026-06-06 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:53:32'
2026-06-06 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:53:33'
2026-06-06 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:53:35'
2026-06-06 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:53:37'
2026-06-06 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:53:37'
2026-06-06 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 11:53:39'
2026-06-06 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:53:45'
2026-06-06 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:53:47'
2026-06-06 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:53:49'
2026-06-06 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:53:54'
2026-06-06 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 53, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:53:55'
2026-06-06 11:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 22, 306445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15139, 'low': 1.15087, 'close': 1.15126, 'volume': 16.0} | asctime='2026-06-06 11:54:22'
2026-06-06 11:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 22, 307432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15267, 'low': 1.15203, 'close': 1.15216, 'volume': 16.0} | asctime='2026-06-06 11:54:22'
2026-06-06 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:54:22'
2026-06-06 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:54:23'
2026-06-06 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 11:54:25'
2026-06-06 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:54:47'
2026-06-06 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:54:53'
2026-06-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:54:55'
2026-06-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:54:55'
2026-06-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:54:55'
2026-06-06 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:54:58'
2026-06-06 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 54, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:54:59'
2026-06-06 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 1, 456588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15124, 'low': 1.15092, 'close': 1.15097, 'volume': 10.0} | asctime='2026-06-06 11:55:01'
2026-06-06 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 1, 459153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15263, 'low': 1.15194, 'close': 1.15253, 'volume': 10.0} | asctime='2026-06-06 11:55:01'
2026-06-06 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 1, 460843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15071, 'high': 1.15139, 'low': 1.1503, 'close': 1.15097, 'volume': 87.0} | asctime='2026-06-06 11:55:01'
2026-06-06 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 1, 462418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15273, 'low': 1.15194, 'close': 1.15253, 'volume': 87.0} | asctime='2026-06-06 11:55:01'
2026-06-06 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:55:01'
2026-06-06 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:55:03'
2026-06-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:55:09'
2026-06-06 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:55:10'
2026-06-06 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:55:11'
2026-06-06 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 11:55:13'
2026-06-06 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 11:55:16'
2026-06-06 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:55:17'
2026-06-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 11:55:30'
2026-06-06 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:55:37'
2026-06-06 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 11:55:39'
2026-06-06 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 55, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:55:56'
2026-06-06 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 1, 605771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15129, 'low': 1.15068, 'close': 1.15096, 'volume': 12.0} | asctime='2026-06-06 11:56:01'
2026-06-06 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 1, 606574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15261, 'low': 1.152, 'close': 1.15252, 'volume': 12.0} | asctime='2026-06-06 11:56:01'
2026-06-06 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:56:01'
2026-06-06 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:56:01'
2026-06-06 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:56:06'
2026-06-06 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:56:15'
2026-06-06 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:56:17'
2026-06-06 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:56:24'
2026-06-06 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:56:25'
2026-06-06 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:56:26'
2026-06-06 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:56:26'
2026-06-06 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:56:26'
2026-06-06 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:56:26'
2026-06-06 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:56:27'
2026-06-06 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 11:56:29'
2026-06-06 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:56:30'
2026-06-06 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 11:56:31'
2026-06-06 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:56:32'
2026-06-06 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:56:33'
2026-06-06 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 11:56:34'
2026-06-06 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 11:56:35'
2026-06-06 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 11:56:36'
2026-06-06 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:56:37'
2026-06-06 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:56:39'
2026-06-06 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 11:56:42'
2026-06-06 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 11:56:50'
2026-06-06 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 56, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 11:56:54'
2026-06-06 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 1, 505440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15128, 'low': 1.15057, 'close': 1.15087, 'volume': 25.0} | asctime='2026-06-06 11:57:01'
2026-06-06 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 1, 506494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15285, 'low': 1.15209, 'close': 1.15243, 'volume': 25.0} | asctime='2026-06-06 11:57:01'
2026-06-06 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:57:01'
2026-06-06 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:57:02'
2026-06-06 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:57:02'
2026-06-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:57:03'
2026-06-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 11:57:03'
2026-06-06 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:57:04'
2026-06-06 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 11:57:04'
2026-06-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:57:05'
2026-06-06 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:57:07'
2026-06-06 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:57:09'
2026-06-06 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 11:57:09'
2026-06-06 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:57:14'
2026-06-06 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:57:18'
2026-06-06 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:57:19'
2026-06-06 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:57:19'
2026-06-06 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:57:21'
2026-06-06 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 11:57:23'
2026-06-06 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:57:35'
2026-06-06 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:57:35'
2026-06-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:57:36'
2026-06-06 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:57:37'
2026-06-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:57:39'
2026-06-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 11:57:39'
2026-06-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:57:40'
2026-06-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:57:40'
2026-06-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:57:41'
2026-06-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:57:41'
2026-06-06 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 11:57:42'
2026-06-06 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:57:46'
2026-06-06 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 11:57:47'
2026-06-06 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 11:57:48'
2026-06-06 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:57:48'
2026-06-06 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:57:49'
2026-06-06 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:57:50'
2026-06-06 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:57:51'
2026-06-06 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 11:57:56'
2026-06-06 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:57:56'
2026-06-06 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:57:56'
2026-06-06 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 11:57:56'
2026-06-06 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:57:57'
2026-06-06 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 57, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 11:57:57'
2026-06-06 11:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 9, 604163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15138, 'low': 1.15076, 'close': 1.15126, 'volume': 41.0} | asctime='2026-06-06 11:58:09'
2026-06-06 11:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 9, 605498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15262, 'low': 1.15201, 'close': 1.15216, 'volume': 41.0} | asctime='2026-06-06 11:58:09'
2026-06-06 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:58:09'
2026-06-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 11:58:10'
2026-06-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 11:58:10'
2026-06-06 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:58:11'
2026-06-06 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 11:58:13'
2026-06-06 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:58:15'
2026-06-06 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:58:15'
2026-06-06 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 11:58:17'
2026-06-06 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 11:58:18'
2026-06-06 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:58:19'
2026-06-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 11:58:21'
2026-06-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:58:21'
2026-06-06 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:58:25'
2026-06-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 11:58:26'
2026-06-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 11:58:29'
2026-06-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 11:58:31'
2026-06-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:58:31'
2026-06-06 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 11:58:35'
2026-06-06 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 11:58:39'
2026-06-06 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 11:58:48'
2026-06-06 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:58:48'
2026-06-06 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 11:58:49'
2026-06-06 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 11:58:52'
2026-06-06 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 11:58:53'
2026-06-06 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 11:58:57'
2026-06-06 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 58, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:58:59'
2026-06-06 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 1, 601734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.1514, 'low': 1.15072, 'close': 1.15095, 'volume': 26.0} | asctime='2026-06-06 11:59:01'
2026-06-06 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 1, 602487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15263, 'low': 1.15197, 'close': 1.15227, 'volume': 26.0} | asctime='2026-06-06 11:59:01'
2026-06-06 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 11:59:01'
2026-06-06 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 11:59:01'
2026-06-06 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 11:59:01'
2026-06-06 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 11:59:03'
2026-06-06 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 11:59:11'
2026-06-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 11:59:13'
2026-06-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 11:59:13'
2026-06-06 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 11:59:14'
2026-06-06 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 11:59:17'
2026-06-06 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 11:59:17'
2026-06-06 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:59:19'
2026-06-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 11:59:20'
2026-06-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 11:59:20'
2026-06-06 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 11:59:21'
2026-06-06 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 11:59:22'
2026-06-06 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 11:59:23'
2026-06-06 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 11:59:30'
2026-06-06 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 11:59:51'
2026-06-06 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 11:59:52'
2026-06-06 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 11:59:52'
2026-06-06 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 11:59:52'
2026-06-06 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 11, 59, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 11:59:53'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 402998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15135, 'low': 1.15059, 'close': 1.15125, 'volume': 22.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 404407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15262, 'low': 1.15195, 'close': 1.15215, 'volume': 22.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 404944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.1514, 'low': 1.15057, 'close': 1.15125, 'volume': 126.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 405471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15285, 'low': 1.15195, 'close': 1.15215, 'volume': 126.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 405931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15088, 'high': 1.1514, 'low': 1.15013, 'close': 1.15125, 'volume': 356.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 407654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15288, 'low': 1.15189, 'close': 1.15215, 'volume': 356.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:00:01'
2026-06-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:00:03'
2026-06-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:00:03'
2026-06-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:00:03'
2026-06-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:00:03'
2026-06-06 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:00:04'
2026-06-06 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:00:04'
2026-06-06 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:00:07'
2026-06-06 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:00:08'
2026-06-06 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:00:10'
2026-06-06 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:00:13'
2026-06-06 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:00:14'
2026-06-06 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:00:15'
2026-06-06 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:00:16'
2026-06-06 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:00:16'
2026-06-06 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15314, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 12:00:16'
2026-06-06 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 12:00:16'
2026-06-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15322, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 12:00:17'
2026-06-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:00:17'
2026-06-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:00:17'
2026-06-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:00:17'
2026-06-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:00:17'
2026-06-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:00:19'
2026-06-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:00:19'
2026-06-06 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:00:21'
2026-06-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:00:22'
2026-06-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:00:22'
2026-06-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:00:26'
2026-06-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:00:27'
2026-06-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:00:27'
2026-06-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:00:33'
2026-06-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:00:33'
2026-06-06 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:00:34'
2026-06-06 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:00:35'
2026-06-06 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:00:35'
2026-06-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:00:36'
2026-06-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:00:36'
2026-06-06 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:00:41'
2026-06-06 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:00:43'
2026-06-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:00:46'
2026-06-06 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:00:47'
2026-06-06 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:00:47'
2026-06-06 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:00:48'
2026-06-06 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:00:53'
2026-06-06 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:00:55'
2026-06-06 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 0, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:00:58'
2026-06-06 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 0, 452555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15143, 'low': 1.1504, 'close': 1.15098, 'volume': 49.0} | asctime='2026-06-06 12:01:00'
2026-06-06 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 0, 453337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15322, 'low': 1.15198, 'close': 1.1523, 'volume': 49.0} | asctime='2026-06-06 12:01:00'
2026-06-06 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:01:00'
2026-06-06 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:01:03'
2026-06-06 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:01:07'
2026-06-06 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 12:01:07'
2026-06-06 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:01:16'
2026-06-06 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:01:17'
2026-06-06 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:01:19'
2026-06-06 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:01:19'
2026-06-06 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:01:22'
2026-06-06 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:01:22'
2026-06-06 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 12:01:22'
2026-06-06 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 12:01:23'
2026-06-06 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:01:23'
2026-06-06 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:01:25'
2026-06-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:01:26'
2026-06-06 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:01:28'
2026-06-06 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:01:31'
2026-06-06 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:01:31'
2026-06-06 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:01:32'
2026-06-06 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:01:33'
2026-06-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:01:37'
2026-06-06 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:01:39'
2026-06-06 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:01:41'
2026-06-06 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:01:43'
2026-06-06 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:01:43'
2026-06-06 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:01:45'
2026-06-06 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:01:46'
2026-06-06 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:01:49'
2026-06-06 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 12:01:52'
2026-06-06 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:01:52'
2026-06-06 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:01:53'
2026-06-06 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:01:53'
2026-06-06 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:01:53'
2026-06-06 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 1, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:01:55'
2026-06-06 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 2, 52555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15144, 'low': 1.15038, 'close': 1.15125, 'volume': 34.0} | asctime='2026-06-06 12:02:02'
2026-06-06 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 2, 53520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15297, 'low': 1.15202, 'close': 1.15215, 'volume': 34.0} | asctime='2026-06-06 12:02:02'
2026-06-06 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:02:02'
2026-06-06 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:02:05'
2026-06-06 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:02:06'
2026-06-06 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:02:08'
2026-06-06 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:02:11'
2026-06-06 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:02:12'
2026-06-06 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:02:12'
2026-06-06 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:02:12'
2026-06-06 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:02:14'
2026-06-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:02:17'
2026-06-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:02:18'
2026-06-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:02:18'
2026-06-06 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:02:19'
2026-06-06 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:02:20'
2026-06-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:02:22'
2026-06-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:02:22'
2026-06-06 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:02:24'
2026-06-06 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:02:31'
2026-06-06 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:02:32'
2026-06-06 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:02:33'
2026-06-06 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:02:36'
2026-06-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:02:41'
2026-06-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 12:02:41'
2026-06-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15308, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-06 12:02:41'
2026-06-06 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:02:42'
2026-06-06 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:02:42'
2026-06-06 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 12:02:42'
2026-06-06 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:02:42'
2026-06-06 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:02:43'
2026-06-06 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-06 12:02:43'
2026-06-06 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-06 12:02:43'
2026-06-06 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-06 12:02:43'
2026-06-06 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-06 12:02:43'
2026-06-06 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-06 12:02:44'
2026-06-06 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:02:44'
2026-06-06 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:02:46'
2026-06-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:02:48'
2026-06-06 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:02:49'
2026-06-06 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:02:50'
2026-06-06 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:02:51'
2026-06-06 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:02:51'
2026-06-06 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 12:02:52'
2026-06-06 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 2, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:02:53'
2026-06-06 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 1, 851706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.1515, 'low': 1.1498, 'close': 1.15121, 'volume': 43.0} | asctime='2026-06-06 12:03:01'
2026-06-06 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 1, 853547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15367, 'low': 1.15204, 'close': 1.15253, 'volume': 43.0} | asctime='2026-06-06 12:03:01'
2026-06-06 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 12:03:01'
2026-06-06 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:03:05'
2026-06-06 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:03:08'
2026-06-06 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 12:03:10'
2026-06-06 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:03:13'
2026-06-06 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:03:13'
2026-06-06 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:03:13'
2026-06-06 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:03:13'
2026-06-06 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:03:14'
2026-06-06 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:03:16'
2026-06-06 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:03:17'
2026-06-06 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:03:18'
2026-06-06 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:03:19'
2026-06-06 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:03:29'
2026-06-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 12:03:30'
2026-06-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:03:30'
2026-06-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:03:31'
2026-06-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:03:31'
2026-06-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:03:31'
2026-06-06 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:03:32'
2026-06-06 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:03:32'
2026-06-06 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:03:34'
2026-06-06 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:03:35'
2026-06-06 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:03:35'
2026-06-06 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:03:36'
2026-06-06 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:03:36'
2026-06-06 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:03:38'
2026-06-06 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:03:42'
2026-06-06 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:03:43'
2026-06-06 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:03:43'
2026-06-06 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:03:44'
2026-06-06 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:03:47'
2026-06-06 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:03:48'
2026-06-06 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:03:50'
2026-06-06 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:03:52'
2026-06-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:03:53'
2026-06-06 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:03:55'
2026-06-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:03:56'
2026-06-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:03:56'
2026-06-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:03:58'
2026-06-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 3, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:03:58'
2026-06-06 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 0, 501192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15151, 'low': 1.15051, 'close': 1.15081, 'volume': 41.0} | asctime='2026-06-06 12:04:00'
2026-06-06 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 0, 501867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15293, 'low': 1.15199, 'close': 1.15237, 'volume': 41.0} | asctime='2026-06-06 12:04:00'
2026-06-06 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:04:00'
2026-06-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:04:01'
2026-06-06 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:04:02'
2026-06-06 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:04:09'
2026-06-06 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:04:10'
2026-06-06 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:04:14'
2026-06-06 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:04:14'
2026-06-06 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:04:15'
2026-06-06 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:04:17'
2026-06-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:04:18'
2026-06-06 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:04:24'
2026-06-06 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:04:26'
2026-06-06 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:04:26'
2026-06-06 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:04:27'
2026-06-06 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:04:28'
2026-06-06 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:04:37'
2026-06-06 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 12:04:44'
2026-06-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:04:46'
2026-06-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:04:46'
2026-06-06 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:04:51'
2026-06-06 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:04:54'
2026-06-06 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 4, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:04:58'
2026-06-06 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 1, 850286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15133, 'low': 1.15069, 'close': 1.1512, 'volume': 22.0} | asctime='2026-06-06 12:05:01'
2026-06-06 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 1, 852238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15249, 'low': 1.15194, 'close': 1.1521, 'volume': 22.0} | asctime='2026-06-06 12:05:01'
2026-06-06 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 1, 853430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15113, 'high': 1.15151, 'low': 1.1498, 'close': 1.1512, 'volume': 189.0} | asctime='2026-06-06 12:05:01'
2026-06-06 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 1, 854679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15367, 'low': 1.15194, 'close': 1.1521, 'volume': 189.0} | asctime='2026-06-06 12:05:01'
2026-06-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:05:01'
2026-06-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:05:06'
2026-06-06 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:05:08'
2026-06-06 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:05:09'
2026-06-06 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:05:10'
2026-06-06 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:05:10'
2026-06-06 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:05:10'
2026-06-06 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:05:10'
2026-06-06 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:05:11'
2026-06-06 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:05:11'
2026-06-06 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:05:12'
2026-06-06 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:05:13'
2026-06-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:05:17'
2026-06-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:05:19'
2026-06-06 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:05:21'
2026-06-06 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:05:21'
2026-06-06 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:05:21'
2026-06-06 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:05:21'
2026-06-06 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:05:22'
2026-06-06 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:05:30'
2026-06-06 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:05:43'
2026-06-06 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:05:54'
2026-06-06 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:05:54'
2026-06-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:05:55'
2026-06-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:05:55'
2026-06-06 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 5, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:05:58'
2026-06-06 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 1, 499591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.1514, 'low': 1.15068, 'close': 1.15091, 'volume': 26.0} | asctime='2026-06-06 12:06:01'
2026-06-06 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 1, 501683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15261, 'low': 1.15202, 'close': 1.15247, 'volume': 26.0} | asctime='2026-06-06 12:06:01'
2026-06-06 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:06:01'
2026-06-06 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:06:03'
2026-06-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:06:20'
2026-06-06 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:06:22'
2026-06-06 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:06:22'
2026-06-06 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:06:22'
2026-06-06 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:06:26'
2026-06-06 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:06:27'
2026-06-06 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 12:06:27'
2026-06-06 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 12:06:27'
2026-06-06 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:06:28'
2026-06-06 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:06:28'
2026-06-06 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:06:29'
2026-06-06 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:06:40'
2026-06-06 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:06:43'
2026-06-06 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:06:46'
2026-06-06 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:06:49'
2026-06-06 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:06:51'
2026-06-06 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:06:53'
2026-06-06 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:06:57'
2026-06-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 6, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:06:59'
2026-06-06 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 0, 898831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15135, 'low': 1.15054, 'close': 1.15097, 'volume': 21.0} | asctime='2026-06-06 12:07:00'
2026-06-06 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 0, 899896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15306, 'low': 1.15202, 'close': 1.15253, 'volume': 21.0} | asctime='2026-06-06 12:07:00'
2026-06-06 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:07:00'
2026-06-06 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:07:01'
2026-06-06 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:07:02'
2026-06-06 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:07:02'
2026-06-06 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:07:05'
2026-06-06 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:07:09'
2026-06-06 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:07:10'
2026-06-06 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:07:13'
2026-06-06 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:07:15'
2026-06-06 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:07:17'
2026-06-06 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:07:18'
2026-06-06 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:07:20'
2026-06-06 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:07:21'
2026-06-06 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:07:22'
2026-06-06 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:07:24'
2026-06-06 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:07:24'
2026-06-06 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:07:25'
2026-06-06 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:07:37'
2026-06-06 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:07:37'
2026-06-06 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:07:39'
2026-06-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:07:40'
2026-06-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:07:40'
2026-06-06 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:07:43'
2026-06-06 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:07:47'
2026-06-06 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:07:53'
2026-06-06 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 12:07:54'
2026-06-06 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:07:55'
2026-06-06 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 7, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:07:57'
2026-06-06 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 1, 297863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15138, 'low': 1.15043, 'close': 1.15113, 'volume': 28.0} | asctime='2026-06-06 12:08:01'
2026-06-06 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 1, 298935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15254, 'low': 1.15203, 'close': 1.15203, 'volume': 28.0} | asctime='2026-06-06 12:08:01'
2026-06-06 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:08:01'
2026-06-06 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:08:01'
2026-06-06 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:08:07'
2026-06-06 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:08:08'
2026-06-06 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:08:09'
2026-06-06 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:08:09'
2026-06-06 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:08:10'
2026-06-06 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:08:11'
2026-06-06 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:08:12'
2026-06-06 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:08:13'
2026-06-06 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 12:08:15'
2026-06-06 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:08:20'
2026-06-06 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:08:20'
2026-06-06 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:08:21'
2026-06-06 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:08:23'
2026-06-06 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:08:25'
2026-06-06 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 12:08:27'
2026-06-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:08:28'
2026-06-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:08:28'
2026-06-06 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:08:29'
2026-06-06 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:08:31'
2026-06-06 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:08:33'
2026-06-06 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:08:34'
2026-06-06 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:08:35'
2026-06-06 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:08:37'
2026-06-06 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:08:41'
2026-06-06 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:08:42'
2026-06-06 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:08:43'
2026-06-06 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:08:49'
2026-06-06 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:08:50'
2026-06-06 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:08:51'
2026-06-06 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:08:51'
2026-06-06 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:08:52'
2026-06-06 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 8, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:08:53'
2026-06-06 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 0, 949302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15151, 'low': 1.15078, 'close': 1.15118, 'volume': 34.0} | asctime='2026-06-06 12:09:00'
2026-06-06 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 0, 950412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1526, 'low': 1.152, 'close': 1.15208, 'volume': 34.0} | asctime='2026-06-06 12:09:00'
2026-06-06 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:09:00'
2026-06-06 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:09:01'
2026-06-06 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:09:42'
2026-06-06 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:09:42'
2026-06-06 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:09:43'
2026-06-06 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 12:09:43'
2026-06-06 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:09:43'
2026-06-06 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:09:43'
2026-06-06 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:09:43'
2026-06-06 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:09:44'
2026-06-06 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:09:44'
2026-06-06 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:09:44'
2026-06-06 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 12:09:45'
2026-06-06 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:09:47'
2026-06-06 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:09:48'
2026-06-06 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:09:50'
2026-06-06 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:09:50'
2026-06-06 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:09:51'
2026-06-06 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:09:54'
2026-06-06 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:09:54'
2026-06-06 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:09:55'
2026-06-06 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:09:56'
2026-06-06 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:09:57'
2026-06-06 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 9, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 12:09:58'
2026-06-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 547096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15138, 'low': 1.15051, 'close': 1.15072, 'volume': 24.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 548115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15291, 'low': 1.1521, 'close': 1.15228, 'volume': 24.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 549394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15151, 'low': 1.15043, 'close': 1.15072, 'volume': 133.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 550431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15226, 'high': 1.15306, 'low': 1.152, 'close': 1.15228, 'volume': 133.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:10:01'
2026-06-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:10:02'
2026-06-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:10:04'
2026-06-06 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:10:06'
2026-06-06 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:10:07'
2026-06-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:10:08'
2026-06-06 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:10:11'
2026-06-06 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:10:11'
2026-06-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:10:12'
2026-06-06 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:10:14'
2026-06-06 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:10:15'
2026-06-06 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:10:16'
2026-06-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:10:17'
2026-06-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:10:17'
2026-06-06 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:10:20'
2026-06-06 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:10:20'
2026-06-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:10:24'
2026-06-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:10:24'
2026-06-06 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:10:25'
2026-06-06 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:10:26'
2026-06-06 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:10:28'
2026-06-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:10:31'
2026-06-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:10:31'
2026-06-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:10:31'
2026-06-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:10:31'
2026-06-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:10:31'
2026-06-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:10:36'
2026-06-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:10:38'
2026-06-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:10:39'
2026-06-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:10:39'
2026-06-06 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:10:40'
2026-06-06 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:10:42'
2026-06-06 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:10:42'
2026-06-06 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:10:44'
2026-06-06 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:10:47'
2026-06-06 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:10:54'
2026-06-06 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:10:55'
2026-06-06 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:10:55'
2026-06-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:10:57'
2026-06-06 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 10, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:10:59'
2026-06-06 12:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 6, 146613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15132, 'low': 1.15057, 'close': 1.15125, 'volume': 41.0} | asctime='2026-06-06 12:11:06'
2026-06-06 12:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 6, 147647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15261, 'low': 1.15194, 'close': 1.15215, 'volume': 41.0} | asctime='2026-06-06 12:11:06'
2026-06-06 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:11:06'
2026-06-06 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:11:06'
2026-06-06 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:11:08'
2026-06-06 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:11:09'
2026-06-06 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:11:09'
2026-06-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:11:20'
2026-06-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:11:20'
2026-06-06 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:11:21'
2026-06-06 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:11:24'
2026-06-06 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:11:25'
2026-06-06 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:11:30'
2026-06-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:11:31'
2026-06-06 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:11:50'
2026-06-06 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:11:50'
2026-06-06 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:11:51'
2026-06-06 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:11:53'
2026-06-06 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:11:54'
2026-06-06 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:11:55'
2026-06-06 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:11:57'
2026-06-06 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:11:57'
2026-06-06 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 11, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:11:59'
2026-06-06 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 1, 247532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15141, 'low': 1.15079, 'close': 1.15101, 'volume': 21.0} | asctime='2026-06-06 12:12:01'
2026-06-06 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 1, 249166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1525, 'low': 1.15204, 'close': 1.15233, 'volume': 21.0} | asctime='2026-06-06 12:12:01'
2026-06-06 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:12:01'
2026-06-06 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:12:12'
2026-06-06 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:12:13'
2026-06-06 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:12:15'
2026-06-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:12:17'
2026-06-06 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:12:23'
2026-06-06 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:12:25'
2026-06-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:12:38'
2026-06-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:12:38'
2026-06-06 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 12:12:41'
2026-06-06 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:12:42'
2026-06-06 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:12:43'
2026-06-06 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:12:48'
2026-06-06 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 12:12:49'
2026-06-06 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:12:49'
2026-06-06 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:12:51'
2026-06-06 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:12:54'
2026-06-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:12:56'
2026-06-06 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 12, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:12:57'
2026-06-06 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 1, 496195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.1515, 'low': 1.15066, 'close': 1.15097, 'volume': 19.0} | asctime='2026-06-06 12:13:01'
2026-06-06 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 1, 497814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15275, 'low': 1.15204, 'close': 1.15229, 'volume': 19.0} | asctime='2026-06-06 12:13:01'
2026-06-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:13:01'
2026-06-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:13:01'
2026-06-06 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:13:11'
2026-06-06 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:13:16'
2026-06-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:13:19'
2026-06-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:13:19'
2026-06-06 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:13:41'
2026-06-06 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:13:43'
2026-06-06 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:13:49'
2026-06-06 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:13:49'
2026-06-06 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 12:13:50'
2026-06-06 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:13:51'
2026-06-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 13, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:13:53'
2026-06-06 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 1, 895411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15138, 'low': 1.15056, 'close': 1.151, 'volume': 13.0} | asctime='2026-06-06 12:14:01'
2026-06-06 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 1, 896431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15261, 'low': 1.15206, 'close': 1.15232, 'volume': 13.0} | asctime='2026-06-06 12:14:01'
2026-06-06 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:14:01'
2026-06-06 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:14:01'
2026-06-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:14:02'
2026-06-06 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 12:14:11'
2026-06-06 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 12:14:13'
2026-06-06 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:14:13'
2026-06-06 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:14:15'
2026-06-06 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:14:19'
2026-06-06 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:14:19'
2026-06-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:14:25'
2026-06-06 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:14:27'
2026-06-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:14:28'
2026-06-06 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:14:31'
2026-06-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:14:33'
2026-06-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:14:33'
2026-06-06 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:14:35'
2026-06-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:14:36'
2026-06-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:14:36'
2026-06-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:14:46'
2026-06-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:14:46'
2026-06-06 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:14:47'
2026-06-06 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:14:51'
2026-06-06 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:14:52'
2026-06-06 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:14:53'
2026-06-06 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:14:53'
2026-06-06 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 14, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:14:55'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 553498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15148, 'low': 1.15084, 'close': 1.15111, 'volume': 26.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 554599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15264, 'low': 1.152, 'close': 1.15201, 'volume': 26.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 555845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.1515, 'low': 1.15056, 'close': 1.15111, 'volume': 120.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 557137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15275, 'low': 1.15194, 'close': 1.15201, 'volume': 120.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 558333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15113, 'high': 1.15151, 'low': 1.1498, 'close': 1.15111, 'volume': 442.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 559432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15245, 'high': 1.15367, 'low': 1.15194, 'close': 1.15201, 'volume': 442.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 12:15:00'
2026-06-06 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:15:01'
2026-06-06 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:15:01'
2026-06-06 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:15:03'
2026-06-06 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:15:03'
2026-06-06 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:15:05'
2026-06-06 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:15:06'
2026-06-06 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:15:07'
2026-06-06 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:15:09'
2026-06-06 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:15:09'
2026-06-06 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:15:10'
2026-06-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:15:11'
2026-06-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:15:11'
2026-06-06 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:15:21'
2026-06-06 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:15:21'
2026-06-06 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 12:15:21'
2026-06-06 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 12:15:21'
2026-06-06 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 12:15:22'
2026-06-06 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:15:22'
2026-06-06 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:15:23'
2026-06-06 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:15:23'
2026-06-06 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:15:24'
2026-06-06 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:15:25'
2026-06-06 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:15:28'
2026-06-06 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:15:32'
2026-06-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:15:33'
2026-06-06 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:15:37'
2026-06-06 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:15:45'
2026-06-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:15:51'
2026-06-06 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:15:52'
2026-06-06 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:15:54'
2026-06-06 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:15:58'
2026-06-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:15:59'
2026-06-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 15, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:15:59'
2026-06-06 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 0, 543783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15127, 'low': 1.15039, 'close': 1.15106, 'volume': 34.0} | asctime='2026-06-06 12:16:00'
2026-06-06 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 0, 544759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15274, 'low': 1.15209, 'close': 1.15238, 'volume': 34.0} | asctime='2026-06-06 12:16:00'
2026-06-06 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:16:00'
2026-06-06 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:16:07'
2026-06-06 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:16:10'
2026-06-06 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:16:11'
2026-06-06 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:16:12'
2026-06-06 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:16:15'
2026-06-06 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:16:23'
2026-06-06 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:16:24'
2026-06-06 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:16:26'
2026-06-06 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:16:27'
2026-06-06 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:16:27'
2026-06-06 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:16:28'
2026-06-06 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:16:28'
2026-06-06 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:16:28'
2026-06-06 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:16:30'
2026-06-06 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:16:30'
2026-06-06 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:16:32'
2026-06-06 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:16:35'
2026-06-06 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:16:36'
2026-06-06 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:16:39'
2026-06-06 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:16:40'
2026-06-06 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:16:42'
2026-06-06 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:16:44'
2026-06-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:16:48'
2026-06-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:16:48'
2026-06-06 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:16:50'
2026-06-06 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:16:56'
2026-06-06 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 16, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:16:58'
2026-06-06 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 0, 443093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15141, 'low': 1.15057, 'close': 1.15102, 'volume': 28.0} | asctime='2026-06-06 12:17:00'
2026-06-06 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 0, 444565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15261, 'low': 1.15197, 'close': 1.15234, 'volume': 28.0} | asctime='2026-06-06 12:17:00'
2026-06-06 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:17:00'
2026-06-06 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:17:02'
2026-06-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:17:04'
2026-06-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:17:04'
2026-06-06 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:17:05'
2026-06-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:17:06'
2026-06-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:17:06'
2026-06-06 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:17:08'
2026-06-06 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:17:09'
2026-06-06 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:17:10'
2026-06-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:17:11'
2026-06-06 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:17:20'
2026-06-06 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:17:22'
2026-06-06 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:17:23'
2026-06-06 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:17:23'
2026-06-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:17:27'
2026-06-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:17:27'
2026-06-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:17:27'
2026-06-06 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:17:28'
2026-06-06 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:17:28'
2026-06-06 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:17:29'
2026-06-06 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:17:32'
2026-06-06 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:17:35'
2026-06-06 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:17:35'
2026-06-06 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:17:36'
2026-06-06 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:17:43'
2026-06-06 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:17:53'
2026-06-06 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:17:58'
2026-06-06 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 17, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:17:58'
2026-06-06 12:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 11, 492828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15136, 'low': 1.15081, 'close': 1.15103, 'volume': 29.0} | asctime='2026-06-06 12:18:11'
2026-06-06 12:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 11, 493772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15259, 'low': 1.15207, 'close': 1.15259, 'volume': 29.0} | asctime='2026-06-06 12:18:11'
2026-06-06 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:18:11'
2026-06-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:18:13'
2026-06-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:18:13'
2026-06-06 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:18:15'
2026-06-06 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:18:28'
2026-06-06 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:18:29'
2026-06-06 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:18:30'
2026-06-06 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:18:31'
2026-06-06 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:18:33'
2026-06-06 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:18:35'
2026-06-06 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:18:35'
2026-06-06 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:18:37'
2026-06-06 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:18:37'
2026-06-06 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:18:38'
2026-06-06 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:18:38'
2026-06-06 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:18:45'
2026-06-06 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:18:51'
2026-06-06 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:18:51'
2026-06-06 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:18:52'
2026-06-06 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 18, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:18:53'
2026-06-06 12:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 9, 691680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15136, 'low': 1.15057, 'close': 1.15108, 'volume': 20.0} | asctime='2026-06-06 12:19:09'
2026-06-06 12:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 9, 693095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15285, 'low': 1.15198, 'close': 1.15198, 'volume': 20.0} | asctime='2026-06-06 12:19:09'
2026-06-06 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:19:09'
2026-06-06 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:19:13'
2026-06-06 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:19:21'
2026-06-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:19:31'
2026-06-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:19:31'
2026-06-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:19:31'
2026-06-06 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:19:33'
2026-06-06 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:19:35'
2026-06-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:19:40'
2026-06-06 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:19:41'
2026-06-06 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:19:45'
2026-06-06 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 19, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:19:46'
2026-06-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 1, 840766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15133, 'low': 1.15085, 'close': 1.15121, 'volume': 12.0} | asctime='2026-06-06 12:20:01'
2026-06-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 1, 841813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15242, 'low': 1.15211, 'close': 1.15211, 'volume': 12.0} | asctime='2026-06-06 12:20:01'
2026-06-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 1, 843247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15141, 'low': 1.15039, 'close': 1.15121, 'volume': 123.0} | asctime='2026-06-06 12:20:01'
2026-06-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 1, 844381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15285, 'low': 1.15197, 'close': 1.15211, 'volume': 123.0} | asctime='2026-06-06 12:20:01'
2026-06-06 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:20:01'
2026-06-06 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:20:02'
2026-06-06 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:20:03'
2026-06-06 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:20:05'
2026-06-06 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:20:05'
2026-06-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:20:07'
2026-06-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:20:07'
2026-06-06 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:20:08'
2026-06-06 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:20:19'
2026-06-06 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:20:21'
2026-06-06 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:20:22'
2026-06-06 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:20:23'
2026-06-06 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:20:25'
2026-06-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:20:26'
2026-06-06 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:20:27'
2026-06-06 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:20:29'
2026-06-06 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:20:30'
2026-06-06 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:20:30'
2026-06-06 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:20:37'
2026-06-06 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:20:39'
2026-06-06 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:20:47'
2026-06-06 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 20, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:20:56'
2026-06-06 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 0, 140867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15135, 'low': 1.1507, 'close': 1.15105, 'volume': 22.0} | asctime='2026-06-06 12:21:00'
2026-06-06 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 0, 143026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15252, 'low': 1.15203, 'close': 1.15237, 'volume': 22.0} | asctime='2026-06-06 12:21:00'
2026-06-06 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:21:00'
2026-06-06 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:21:00'
2026-06-06 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:21:01'
2026-06-06 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:21:01'
2026-06-06 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:21:01'
2026-06-06 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 12:21:03'
2026-06-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:21:14'
2026-06-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:21:14'
2026-06-06 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:21:15'
2026-06-06 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:21:20'
2026-06-06 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:21:21'
2026-06-06 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:21:23'
2026-06-06 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:21:23'
2026-06-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:21:24'
2026-06-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:21:24'
2026-06-06 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:21:25'
2026-06-06 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:21:25'
2026-06-06 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:21:27'
2026-06-06 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:21:29'
2026-06-06 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:21:31'
2026-06-06 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:21:32'
2026-06-06 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:21:32'
2026-06-06 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:21:39'
2026-06-06 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:21:42'
2026-06-06 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:21:46'
2026-06-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:21:49'
2026-06-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 12:21:49'
2026-06-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:21:49'
2026-06-06 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:21:50'
2026-06-06 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:21:51'
2026-06-06 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:21:52'
2026-06-06 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:21:53'
2026-06-06 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 21, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:21:57'
2026-06-06 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 0, 290056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15132, 'high': 1.15148, 'low': 1.15083, 'close': 1.1511, 'volume': 33.0} | asctime='2026-06-06 12:22:00'
2026-06-06 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 0, 293973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15288, 'low': 1.15193, 'close': 1.152, 'volume': 33.0} | asctime='2026-06-06 12:22:00'
2026-06-06 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:22:00'
2026-06-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:22:01'
2026-06-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:22:02'
2026-06-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:22:02'
2026-06-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:22:02'
2026-06-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:22:02'
2026-06-06 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:22:03'
2026-06-06 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:22:05'
2026-06-06 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:22:05'
2026-06-06 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:22:11'
2026-06-06 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:22:11'
2026-06-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:22:17'
2026-06-06 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:22:18'
2026-06-06 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:22:18'
2026-06-06 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:22:20'
2026-06-06 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:22:21'
2026-06-06 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:22:21'
2026-06-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:22:23'
2026-06-06 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:22:25'
2026-06-06 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:22:27'
2026-06-06 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:22:28'
2026-06-06 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:22:28'
2026-06-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:22:29'
2026-06-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:22:29'
2026-06-06 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:22:30'
2026-06-06 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:22:31'
2026-06-06 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:22:32'
2026-06-06 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:22:34'
2026-06-06 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:22:35'
2026-06-06 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:22:35'
2026-06-06 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:22:36'
2026-06-06 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:22:37'
2026-06-06 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:22:40'
2026-06-06 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:22:41'
2026-06-06 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:22:41'
2026-06-06 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:22:42'
2026-06-06 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:22:44'
2026-06-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:22:46'
2026-06-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:22:48'
2026-06-06 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:22:50'
2026-06-06 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 22, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:22:52'
2026-06-06 12:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 6, 689863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.1514, 'low': 1.1507, 'close': 1.15114, 'volume': 41.0} | asctime='2026-06-06 12:23:06'
2026-06-06 12:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 6, 691566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15256, 'low': 1.15204, 'close': 1.15204, 'volume': 41.0} | asctime='2026-06-06 12:23:06'
2026-06-06 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:23:06'
2026-06-06 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:23:07'
2026-06-06 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:23:08'
2026-06-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:23:10'
2026-06-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:23:10'
2026-06-06 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:23:16'
2026-06-06 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:23:21'
2026-06-06 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:23:22'
2026-06-06 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:23:23'
2026-06-06 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:23:24'
2026-06-06 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:23:25'
2026-06-06 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:23:26'
2026-06-06 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:23:26'
2026-06-06 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:23:26'
2026-06-06 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:23:30'
2026-06-06 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:23:32'
2026-06-06 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:23:39'
2026-06-06 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:23:44'
2026-06-06 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:23:45'
2026-06-06 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:23:51'
2026-06-06 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 23, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:23:58'
2026-06-06 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 0, 538847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15135, 'low': 1.15083, 'close': 1.15094, 'volume': 21.0} | asctime='2026-06-06 12:24:00'
2026-06-06 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 0, 540580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15243, 'low': 1.15201, 'close': 1.15226, 'volume': 21.0} | asctime='2026-06-06 12:24:00'
2026-06-06 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:24:00'
2026-06-06 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:24:02'
2026-06-06 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:24:03'
2026-06-06 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:24:04'
2026-06-06 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:24:06'
2026-06-06 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:24:07'
2026-06-06 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:24:08'
2026-06-06 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:24:10'
2026-06-06 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:24:10'
2026-06-06 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:24:12'
2026-06-06 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:24:20'
2026-06-06 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:24:20'
2026-06-06 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:24:24'
2026-06-06 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:24:25'
2026-06-06 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:24:25'
2026-06-06 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:24:26'
2026-06-06 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:24:28'
2026-06-06 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 12:24:30'
2026-06-06 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:24:36'
2026-06-06 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:24:40'
2026-06-06 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 12:24:41'
2026-06-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:24:42'
2026-06-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:24:42'
2026-06-06 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:24:44'
2026-06-06 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:24:44'
2026-06-06 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:24:45'
2026-06-06 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:24:46'
2026-06-06 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:24:48'
2026-06-06 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:24:49'
2026-06-06 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:24:50'
2026-06-06 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:24:52'
2026-06-06 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 24, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:24:59'
2026-06-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 0, 538629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15143, 'low': 1.15069, 'close': 1.15078, 'volume': 32.0} | asctime='2026-06-06 12:25:00'
2026-06-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 0, 540598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15274, 'low': 1.15203, 'close': 1.15234, 'volume': 32.0} | asctime='2026-06-06 12:25:00'
2026-06-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 0, 541940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.15148, 'low': 1.15069, 'close': 1.15078, 'volume': 149.0} | asctime='2026-06-06 12:25:00'
2026-06-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 0, 543152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15288, 'low': 1.15193, 'close': 1.15234, 'volume': 149.0} | asctime='2026-06-06 12:25:00'
2026-06-06 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:25:00'
2026-06-06 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:25:04'
2026-06-06 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 12:25:05'
2026-06-06 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:25:06'
2026-06-06 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:25:08'
2026-06-06 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:25:10'
2026-06-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:25:26'
2026-06-06 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:25:27'
2026-06-06 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:25:28'
2026-06-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:25:30'
2026-06-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:25:31'
2026-06-06 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:25:39'
2026-06-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:25:40'
2026-06-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:25:40'
2026-06-06 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:25:42'
2026-06-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:25:46'
2026-06-06 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:25:47'
2026-06-06 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:25:49'
2026-06-06 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:25:51'
2026-06-06 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:25:51'
2026-06-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:25:52'
2026-06-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:25:54'
2026-06-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:25:58'
2026-06-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 25, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:25:58'
2026-06-06 12:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 4, 487720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15139, 'low': 1.15067, 'close': 1.15132, 'volume': 24.0} | asctime='2026-06-06 12:26:04'
2026-06-06 12:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 4, 490648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15261, 'low': 1.15209, 'close': 1.15222, 'volume': 24.0} | asctime='2026-06-06 12:26:04'
2026-06-06 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:26:04'
2026-06-06 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 12:26:08'
2026-06-06 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:26:08'
2026-06-06 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:26:14'
2026-06-06 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:26:14'
2026-06-06 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:26:14'
2026-06-06 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:26:16'
2026-06-06 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:26:17'
2026-06-06 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:26:19'
2026-06-06 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:26:19'
2026-06-06 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:26:20'
2026-06-06 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:26:21'
2026-06-06 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:26:22'
2026-06-06 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:26:24'
2026-06-06 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:26:43'
2026-06-06 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:26:45'
2026-06-06 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:26:46'
2026-06-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:26:53'
2026-06-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:26:53'
2026-06-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:26:56'
2026-06-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:26:56'
2026-06-06 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 26, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:26:58'
2026-06-06 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 0, 486814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15144, 'low': 1.15074, 'close': 1.15104, 'volume': 22.0} | asctime='2026-06-06 12:27:00'
2026-06-06 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 0, 488256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15286, 'low': 1.15216, 'close': 1.1526, 'volume': 22.0} | asctime='2026-06-06 12:27:00'
2026-06-06 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:27:00'
2026-06-06 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:27:01'
2026-06-06 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:27:01'
2026-06-06 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:27:01'
2026-06-06 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:27:02'
2026-06-06 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:27:03'
2026-06-06 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:27:04'
2026-06-06 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:27:06'
2026-06-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:27:07'
2026-06-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:27:07'
2026-06-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:27:07'
2026-06-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:27:07'
2026-06-06 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:27:08'
2026-06-06 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 12:27:08'
2026-06-06 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:27:09'
2026-06-06 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:27:10'
2026-06-06 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:27:10'
2026-06-06 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:27:16'
2026-06-06 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:27:17'
2026-06-06 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 12:27:18'
2026-06-06 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:27:24'
2026-06-06 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:27:24'
2026-06-06 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:27:26'
2026-06-06 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:27:27'
2026-06-06 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:27:31'
2026-06-06 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:27:31'
2026-06-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 12:27:32'
2026-06-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 12:27:32'
2026-06-06 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 12:27:33'
2026-06-06 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:27:33'
2026-06-06 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:27:36'
2026-06-06 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:27:36'
2026-06-06 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:27:36'
2026-06-06 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:27:37'
2026-06-06 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 12:27:37'
2026-06-06 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:27:37'
2026-06-06 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:27:38'
2026-06-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:27:40'
2026-06-06 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:27:47'
2026-06-06 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:27:47'
2026-06-06 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 12:27:47'
2026-06-06 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:27:48'
2026-06-06 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:27:49'
2026-06-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:27:50'
2026-06-06 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 27, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:27:59'
2026-06-06 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 0, 236946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15132, 'low': 1.15049, 'close': 1.15107, 'volume': 45.0} | asctime='2026-06-06 12:28:00'
2026-06-06 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 0, 238311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15293, 'low': 1.15191, 'close': 1.15197, 'volume': 45.0} | asctime='2026-06-06 12:28:00'
2026-06-06 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:28:00'
2026-06-06 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:28:00'
2026-06-06 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:28:01'
2026-06-06 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:28:01'
2026-06-06 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:28:01'
2026-06-06 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:28:05'
2026-06-06 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:28:08'
2026-06-06 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:28:08'
2026-06-06 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:28:09'
2026-06-06 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:28:10'
2026-06-06 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:28:12'
2026-06-06 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:28:13'
2026-06-06 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:28:13'
2026-06-06 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:28:20'
2026-06-06 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:28:20'
2026-06-06 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:28:22'
2026-06-06 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:28:24'
2026-06-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:28:30'
2026-06-06 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:28:32'
2026-06-06 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:28:38'
2026-06-06 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:28:39'
2026-06-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:28:42'
2026-06-06 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:28:43'
2026-06-06 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:28:45'
2026-06-06 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:28:45'
2026-06-06 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:28:45'
2026-06-06 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:28:47'
2026-06-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:28:50'
2026-06-06 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:28:51'
2026-06-06 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:28:52'
2026-06-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:28:53'
2026-06-06 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:28:55'
2026-06-06 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:28:56'
2026-06-06 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:28:56'
2026-06-06 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:28:57'
2026-06-06 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:28:57'
2026-06-06 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:28:57'
2026-06-06 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:28:57'
2026-06-06 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:28:58'
2026-06-06 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 28, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:28:59'
2026-06-06 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 1, 837545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15141, 'low': 1.1508, 'close': 1.15113, 'volume': 40.0} | asctime='2026-06-06 12:29:01'
2026-06-06 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 1, 845609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15285, 'low': 1.15202, 'close': 1.15203, 'volume': 40.0} | asctime='2026-06-06 12:29:01'
2026-06-06 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:29:01'
2026-06-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:29:02'
2026-06-06 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:29:03'
2026-06-06 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:29:04'
2026-06-06 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:29:05'
2026-06-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:29:08'
2026-06-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:29:08'
2026-06-06 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:29:09'
2026-06-06 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:29:11'
2026-06-06 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:29:11'
2026-06-06 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:29:12'
2026-06-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:29:13'
2026-06-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:29:13'
2026-06-06 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:29:15'
2026-06-06 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:29:16'
2026-06-06 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:29:17'
2026-06-06 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:29:22'
2026-06-06 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:29:27'
2026-06-06 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:29:28'
2026-06-06 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:29:29'
2026-06-06 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:29:30'
2026-06-06 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:29:35'
2026-06-06 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:29:43'
2026-06-06 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:29:45'
2026-06-06 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:29:47'
2026-06-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:29:55'
2026-06-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:29:55'
2026-06-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:29:55'
2026-06-06 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:29:56'
2026-06-06 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:29:57'
2026-06-06 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:29:58'
2026-06-06 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:29:58'
2026-06-06 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:29:59'
2026-06-06 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 29, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:29:59'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 134580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15138, 'low': 1.15078, 'close': 1.15086, 'volume': 34.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 136148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15261, 'low': 1.15197, 'close': 1.15242, 'volume': 34.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 137385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15082, 'high': 1.15144, 'low': 1.15049, 'close': 1.15086, 'volume': 165.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 138416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15293, 'low': 1.15191, 'close': 1.15242, 'volume': 165.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 139379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15063, 'high': 1.15148, 'low': 1.15039, 'close': 1.15086, 'volume': 437.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 140261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15267, 'high': 1.15293, 'low': 1.15191, 'close': 1.15242, 'volume': 437.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:30:00'
2026-06-06 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:30:01'
2026-06-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:30:04'
2026-06-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:30:04'
2026-06-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:30:05'
2026-06-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:30:05'
2026-06-06 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:30:07'
2026-06-06 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 12:30:08'
2026-06-06 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 12:30:10'
2026-06-06 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:30:11'
2026-06-06 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:30:11'
2026-06-06 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:30:11'
2026-06-06 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:30:12'
2026-06-06 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:30:12'
2026-06-06 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:30:13'
2026-06-06 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:30:15'
2026-06-06 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:30:16'
2026-06-06 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:30:17'
2026-06-06 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:30:19'
2026-06-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:30:22'
2026-06-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:30:22'
2026-06-06 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:30:23'
2026-06-06 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:30:23'
2026-06-06 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:30:25'
2026-06-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:30:27'
2026-06-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:30:27'
2026-06-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:30:28'
2026-06-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:30:28'
2026-06-06 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:30:29'
2026-06-06 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:30:29'
2026-06-06 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:30:33'
2026-06-06 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:30:33'
2026-06-06 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:30:34'
2026-06-06 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:30:35'
2026-06-06 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:30:36'
2026-06-06 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:30:37'
2026-06-06 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:30:40'
2026-06-06 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:30:41'
2026-06-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:30:44'
2026-06-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:30:44'
2026-06-06 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:30:45'
2026-06-06 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:30:47'
2026-06-06 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:30:48'
2026-06-06 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 30, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:30:49'
2026-06-06 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 1, 539132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15132, 'low': 1.15059, 'close': 1.15107, 'volume': 44.0} | asctime='2026-06-06 12:31:01'
2026-06-06 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 1, 540210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15263, 'low': 1.15197, 'close': 1.15197, 'volume': 44.0} | asctime='2026-06-06 12:31:01'
2026-06-06 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:31:01'
2026-06-06 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:31:01'
2026-06-06 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:31:02'
2026-06-06 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:31:03'
2026-06-06 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:31:04'
2026-06-06 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:31:04'
2026-06-06 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:31:06'
2026-06-06 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:31:06'
2026-06-06 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:31:07'
2026-06-06 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:31:08'
2026-06-06 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:31:08'
2026-06-06 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:31:11'
2026-06-06 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:31:12'
2026-06-06 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:31:12'
2026-06-06 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:31:13'
2026-06-06 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:31:14'
2026-06-06 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:31:17'
2026-06-06 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:31:19'
2026-06-06 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:31:25'
2026-06-06 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:31:27'
2026-06-06 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:31:27'
2026-06-06 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:31:28'
2026-06-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:31:29'
2026-06-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:31:29'
2026-06-06 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:31:30'
2026-06-06 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:31:34'
2026-06-06 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 12:31:34'
2026-06-06 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:31:35'
2026-06-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:31:36'
2026-06-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:31:36'
2026-06-06 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:31:37'
2026-06-06 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:31:38'
2026-06-06 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:31:39'
2026-06-06 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:31:40'
2026-06-06 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:31:45'
2026-06-06 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:31:46'
2026-06-06 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:31:47'
2026-06-06 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:31:49'
2026-06-06 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:31:55'
2026-06-06 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 31, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:31:59'
2026-06-06 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 0, 888210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15132, 'low': 1.15057, 'close': 1.15128, 'volume': 40.0} | asctime='2026-06-06 12:32:00'
2026-06-06 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 0, 890421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15263, 'low': 1.15196, 'close': 1.15218, 'volume': 40.0} | asctime='2026-06-06 12:32:00'
2026-06-06 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:32:00'
2026-06-06 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:32:01'
2026-06-06 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:32:02'
2026-06-06 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:32:05'
2026-06-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:32:15'
2026-06-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:32:15'
2026-06-06 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:32:17'
2026-06-06 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:32:17'
2026-06-06 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:32:18'
2026-06-06 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:32:18'
2026-06-06 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:32:18'
2026-06-06 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:32:21'
2026-06-06 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:32:21'
2026-06-06 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:32:21'
2026-06-06 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:32:21'
2026-06-06 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:32:22'
2026-06-06 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:32:22'
2026-06-06 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:32:22'
2026-06-06 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:32:23'
2026-06-06 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:32:30'
2026-06-06 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:32:31'
2026-06-06 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:32:31'
2026-06-06 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:32:32'
2026-06-06 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-06 12:32:37'
2026-06-06 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:32:38'
2026-06-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:32:41'
2026-06-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:32:41'
2026-06-06 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:32:44'
2026-06-06 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:32:47'
2026-06-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:32:50'
2026-06-06 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:32:52'
2026-06-06 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:32:52'
2026-06-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:32:53'
2026-06-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:32:53'
2026-06-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:32:54'
2026-06-06 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:32:55'
2026-06-06 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:32:57'
2026-06-06 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:32:57'
2026-06-06 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 32, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:32:59'
2026-06-06 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 1, 689199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15152, 'low': 1.15088, 'close': 1.15135, 'volume': 39.0} | asctime='2026-06-06 12:33:01'
2026-06-06 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 1, 689972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15284, 'low': 1.15204, 'close': 1.15267, 'volume': 39.0} | asctime='2026-06-06 12:33:01'
2026-06-06 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:33:01'
2026-06-06 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:33:01'
2026-06-06 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:33:02'
2026-06-06 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:33:03'
2026-06-06 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:33:03'
2026-06-06 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:33:04'
2026-06-06 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:33:05'
2026-06-06 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:33:05'
2026-06-06 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:33:07'
2026-06-06 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:33:09'
2026-06-06 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:33:10'
2026-06-06 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:33:43'
2026-06-06 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:33:45'
2026-06-06 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:33:45'
2026-06-06 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:33:46'
2026-06-06 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 33, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:33:47'
2026-06-06 12:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 2, 382450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15129, 'low': 1.1509, 'close': 1.15124, 'volume': 16.0} | asctime='2026-06-06 12:34:02'
2026-06-06 12:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 2, 384498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15278, 'low': 1.15197, 'close': 1.15214, 'volume': 16.0} | asctime='2026-06-06 12:34:02'
2026-06-06 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:34:02'
2026-06-06 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:34:05'
2026-06-06 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:34:07'
2026-06-06 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:34:10'
2026-06-06 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:34:10'
2026-06-06 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:34:11'
2026-06-06 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:34:17'
2026-06-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:34:19'
2026-06-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:34:19'
2026-06-06 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:34:22'
2026-06-06 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:34:23'
2026-06-06 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:34:25'
2026-06-06 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:34:31'
2026-06-06 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:34:32'
2026-06-06 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:34:33'
2026-06-06 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:34:37'
2026-06-06 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:34:37'
2026-06-06 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:34:37'
2026-06-06 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:34:39'
2026-06-06 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:34:40'
2026-06-06 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:34:40'
2026-06-06 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:34:40'
2026-06-06 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:34:41'
2026-06-06 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:34:43'
2026-06-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:34:44'
2026-06-06 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:34:45'
2026-06-06 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 12:34:45'
2026-06-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:34:51'
2026-06-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:34:51'
2026-06-06 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:34:53'
2026-06-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:34:56'
2026-06-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:34:56'
2026-06-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:34:56'
2026-06-06 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:34:57'
2026-06-06 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:34:57'
2026-06-06 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:34:57'
2026-06-06 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:34:57'
2026-06-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:34:58'
2026-06-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:34:58'
2026-06-06 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 34, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:34:59'
2026-06-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 0, 82534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15141, 'low': 1.15065, 'close': 1.15134, 'volume': 40.0} | asctime='2026-06-06 12:35:00'
2026-06-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 0, 83193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15271, 'low': 1.152, 'close': 1.15224, 'volume': 40.0} | asctime='2026-06-06 12:35:00'
2026-06-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 0, 84457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1508, 'high': 1.15152, 'low': 1.15057, 'close': 1.15134, 'volume': 179.0} | asctime='2026-06-06 12:35:00'
2026-06-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 0, 84910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15236, 'high': 1.15284, 'low': 1.15196, 'close': 1.15224, 'volume': 179.0} | asctime='2026-06-06 12:35:00'
2026-06-06 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:35:00'
2026-06-06 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:35:01'
2026-06-06 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:35:02'
2026-06-06 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:35:07'
2026-06-06 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:35:09'
2026-06-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:35:10'
2026-06-06 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:35:15'
2026-06-06 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:35:16'
2026-06-06 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:35:17'
2026-06-06 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:35:19'
2026-06-06 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:35:20'
2026-06-06 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:35:23'
2026-06-06 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:35:25'
2026-06-06 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:35:29'
2026-06-06 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:35:31'
2026-06-06 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:35:31'
2026-06-06 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:35:31'
2026-06-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:35:37'
2026-06-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:35:37'
2026-06-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:35:38'
2026-06-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:35:38'
2026-06-06 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:35:43'
2026-06-06 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:35:45'
2026-06-06 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:35:47'
2026-06-06 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:35:48'
2026-06-06 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:35:49'
2026-06-06 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:35:50'
2026-06-06 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:35:51'
2026-06-06 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 35, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:35:55'
2026-06-06 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 2, 621324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.1514, 'low': 1.1507, 'close': 1.15104, 'volume': 29.0} | asctime='2026-06-06 12:36:02'
2026-06-06 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 2, 622080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15282, 'low': 1.15209, 'close': 1.15236, 'volume': 29.0} | asctime='2026-06-06 12:36:02'
2026-06-06 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:36:02'
2026-06-06 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:36:03'
2026-06-06 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:36:04'
2026-06-06 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:36:05'
2026-06-06 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:36:05'
2026-06-06 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:36:06'
2026-06-06 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:36:09'
2026-06-06 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:36:11'
2026-06-06 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:36:11'
2026-06-06 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:36:14'
2026-06-06 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:36:17'
2026-06-06 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:36:19'
2026-06-06 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:36:19'
2026-06-06 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:36:21'
2026-06-06 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:36:23'
2026-06-06 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:36:25'
2026-06-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:36:26'
2026-06-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:36:26'
2026-06-06 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:36:27'
2026-06-06 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:36:28'
2026-06-06 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:36:28'
2026-06-06 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:36:28'
2026-06-06 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:36:29'
2026-06-06 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:36:29'
2026-06-06 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:36:31'
2026-06-06 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:36:33'
2026-06-06 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:36:34'
2026-06-06 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:36:35'
2026-06-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:36:36'
2026-06-06 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:36:37'
2026-06-06 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:36:38'
2026-06-06 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:36:41'
2026-06-06 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:36:43'
2026-06-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:36:46'
2026-06-06 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:36:47'
2026-06-06 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:36:49'
2026-06-06 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:36:51'
2026-06-06 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 12:36:51'
2026-06-06 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:36:53'
2026-06-06 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:36:55'
2026-06-06 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 36, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:36:59'
2026-06-06 12:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 3, 81025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15131, 'low': 1.15055, 'close': 1.15105, 'volume': 41.0} | asctime='2026-06-06 12:37:03'
2026-06-06 12:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 3, 81991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15191, 'close': 1.15237, 'volume': 41.0} | asctime='2026-06-06 12:37:03'
2026-06-06 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:37:03'
2026-06-06 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 12:37:04'
2026-06-06 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 12:37:04'
2026-06-06 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:37:05'
2026-06-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:37:08'
2026-06-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:37:08'
2026-06-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:37:09'
2026-06-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:37:09'
2026-06-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:37:09'
2026-06-06 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:37:10'
2026-06-06 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:37:11'
2026-06-06 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:37:13'
2026-06-06 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:37:19'
2026-06-06 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:37:19'
2026-06-06 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:37:21'
2026-06-06 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:37:22'
2026-06-06 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:37:22'
2026-06-06 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:37:25'
2026-06-06 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:37:26'
2026-06-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:37:27'
2026-06-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:37:27'
2026-06-06 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 12:37:29'
2026-06-06 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 12:37:29'
2026-06-06 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:37:31'
2026-06-06 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:37:33'
2026-06-06 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:37:43'
2026-06-06 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:37:45'
2026-06-06 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:37:45'
2026-06-06 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:37:46'
2026-06-06 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:37:46'
2026-06-06 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:37:47'
2026-06-06 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:37:49'
2026-06-06 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:37:51'
2026-06-06 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:37:51'
2026-06-06 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 12:37:53'
2026-06-06 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 37, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:37:56'
2026-06-06 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 0, 780583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15146, 'low': 1.15051, 'close': 1.15118, 'volume': 36.0} | asctime='2026-06-06 12:38:00'
2026-06-06 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 0, 782281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15289, 'low': 1.15197, 'close': 1.1525, 'volume': 36.0} | asctime='2026-06-06 12:38:00'
2026-06-06 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 12:38:00'
2026-06-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:38:01'
2026-06-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:38:01'
2026-06-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:38:01'
2026-06-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:38:01'
2026-06-06 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:38:06'
2026-06-06 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:38:16'
2026-06-06 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:38:23'
2026-06-06 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:38:25'
2026-06-06 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:38:44'
2026-06-06 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:38:52'
2026-06-06 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:38:55'
2026-06-06 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:38:56'
2026-06-06 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:38:56'
2026-06-06 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 38, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:38:59'
2026-06-06 12:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 1, 29449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15135, 'low': 1.15059, 'close': 1.15113, 'volume': 15.0} | asctime='2026-06-06 12:39:01'
2026-06-06 12:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 1, 31234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15264, 'low': 1.15216, 'close': 1.15245, 'volume': 15.0} | asctime='2026-06-06 12:39:01'
2026-06-06 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:39:01'
2026-06-06 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:39:01'
2026-06-06 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:39:03'
2026-06-06 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:39:13'
2026-06-06 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:39:15'
2026-06-06 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:39:17'
2026-06-06 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:39:18'
2026-06-06 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:39:18'
2026-06-06 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:39:21'
2026-06-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:39:23'
2026-06-06 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:39:31'
2026-06-06 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:39:33'
2026-06-06 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:39:34'
2026-06-06 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:39:35'
2026-06-06 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:39:38'
2026-06-06 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:39:38'
2026-06-06 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:39:39'
2026-06-06 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:39:43'
2026-06-06 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:39:44'
2026-06-06 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:39:45'
2026-06-06 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:39:46'
2026-06-06 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:39:47'
2026-06-06 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:39:50'
2026-06-06 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 39, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:39:52'
2026-06-06 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 1, 378616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.1514, 'low': 1.15076, 'close': 1.15078, 'volume': 24.0} | asctime='2026-06-06 12:40:01'
2026-06-06 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 1, 379458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15258, 'low': 1.15197, 'close': 1.1521, 'volume': 24.0} | asctime='2026-06-06 12:40:01'
2026-06-06 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 1, 380535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15107, 'high': 1.15146, 'low': 1.15051, 'close': 1.15078, 'volume': 145.0} | asctime='2026-06-06 12:40:01'
2026-06-06 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 1, 382093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15289, 'low': 1.15191, 'close': 1.1521, 'volume': 145.0} | asctime='2026-06-06 12:40:01'
2026-06-06 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:40:01'
2026-06-06 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:40:04'
2026-06-06 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:40:05'
2026-06-06 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:40:05'
2026-06-06 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:40:10'
2026-06-06 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:40:13'
2026-06-06 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:40:14'
2026-06-06 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:40:17'
2026-06-06 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:40:19'
2026-06-06 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:40:22'
2026-06-06 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:40:23'
2026-06-06 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:40:25'
2026-06-06 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:40:28'
2026-06-06 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:40:29'
2026-06-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 12:40:36'
2026-06-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:40:37'
2026-06-06 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 40, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:40:51'
2026-06-06 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 1, 778003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15137, 'low': 1.15068, 'close': 1.15135, 'volume': 17.0} | asctime='2026-06-06 12:41:01'
2026-06-06 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 1, 778751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15272, 'low': 1.15189, 'close': 1.15225, 'volume': 17.0} | asctime='2026-06-06 12:41:01'
2026-06-06 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:41:01'
2026-06-06 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:41:01'
2026-06-06 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 12:41:03'
2026-06-06 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:41:03'
2026-06-06 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:41:04'
2026-06-06 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:41:06'
2026-06-06 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:41:08'
2026-06-06 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:41:08'
2026-06-06 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:41:09'
2026-06-06 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:41:10'
2026-06-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:41:12'
2026-06-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:41:12'
2026-06-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:41:12'
2026-06-06 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:41:13'
2026-06-06 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:41:19'
2026-06-06 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:41:20'
2026-06-06 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:41:21'
2026-06-06 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:41:22'
2026-06-06 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:41:26'
2026-06-06 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:41:31'
2026-06-06 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 12:41:34'
2026-06-06 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:41:35'
2026-06-06 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:41:36'
2026-06-06 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:41:46'
2026-06-06 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:41:46'
2026-06-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:41:48'
2026-06-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:41:50'
2026-06-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:41:50'
2026-06-06 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:41:52'
2026-06-06 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 41, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:41:53'
2026-06-06 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 2, 554233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15148, 'low': 1.15067, 'close': 1.15096, 'volume': 30.0} | asctime='2026-06-06 12:42:02'
2026-06-06 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 2, 555053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15271, 'low': 1.15203, 'close': 1.15228, 'volume': 30.0} | asctime='2026-06-06 12:42:02'
2026-06-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:42:02'
2026-06-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:42:04'
2026-06-06 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:42:07'
2026-06-06 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:42:11'
2026-06-06 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:42:14'
2026-06-06 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:42:22'
2026-06-06 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:42:24'
2026-06-06 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:42:24'
2026-06-06 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:42:24'
2026-06-06 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:42:31'
2026-06-06 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:42:35'
2026-06-06 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:42:35'
2026-06-06 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:42:36'
2026-06-06 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:42:37'
2026-06-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:42:55'
2026-06-06 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 42, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:42:56'
2026-06-06 12:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 1, 900670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.1513, 'low': 1.1507, 'close': 1.15102, 'volume': 16.0} | asctime='2026-06-06 12:43:01'
2026-06-06 12:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 1, 901713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15259, 'low': 1.15201, 'close': 1.15258, 'volume': 16.0} | asctime='2026-06-06 12:43:01'
2026-06-06 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:43:01'
2026-06-06 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:43:02'
2026-06-06 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:43:03'
2026-06-06 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 12:43:03'
2026-06-06 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 12:43:03'
2026-06-06 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 12:43:04'
2026-06-06 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:43:04'
2026-06-06 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:43:04'
2026-06-06 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:43:06'
2026-06-06 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:43:08'
2026-06-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:43:12'
2026-06-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:43:13'
2026-06-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:43:14'
2026-06-06 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:43:16'
2026-06-06 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:43:25'
2026-06-06 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 12:43:25'
2026-06-06 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 12:43:25'
2026-06-06 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:43:26'
2026-06-06 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:43:26'
2026-06-06 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:43:26'
2026-06-06 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:43:30'
2026-06-06 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:43:31'
2026-06-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:43:40'
2026-06-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:43:40'
2026-06-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 12:43:40'
2026-06-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 12:43:40'
2026-06-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:43:40'
2026-06-06 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:43:41'
2026-06-06 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:43:42'
2026-06-06 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:43:47'
2026-06-06 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 43, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:43:56'
2026-06-06 12:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 3, 775997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1513, 'low': 1.15043, 'close': 1.1513, 'volume': 31.0} | asctime='2026-06-06 12:44:03'
2026-06-06 12:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 3, 777945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15281, 'low': 1.15197, 'close': 1.1522, 'volume': 31.0} | asctime='2026-06-06 12:44:03'
2026-06-06 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:44:03'
2026-06-06 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:44:04'
2026-06-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:44:05'
2026-06-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:44:05'
2026-06-06 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:44:06'
2026-06-06 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:44:06'
2026-06-06 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:44:06'
2026-06-06 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:44:07'
2026-06-06 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:44:08'
2026-06-06 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:44:12'
2026-06-06 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:44:14'
2026-06-06 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:44:21'
2026-06-06 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:44:22'
2026-06-06 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:44:24'
2026-06-06 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:44:30'
2026-06-06 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:44:34'
2026-06-06 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:44:34'
2026-06-06 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:44:41'
2026-06-06 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:44:41'
2026-06-06 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:44:57'
2026-06-06 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 44, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:44:58'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 375806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15135, 'low': 1.15075, 'close': 1.15087, 'volume': 21.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 377464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15262, 'low': 1.15202, 'close': 1.15243, 'volume': 21.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 378555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15073, 'high': 1.15148, 'low': 1.15043, 'close': 1.15087, 'volume': 115.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 379536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15281, 'low': 1.15189, 'close': 1.15243, 'volume': 115.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 380470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1508, 'high': 1.15152, 'low': 1.15043, 'close': 1.15087, 'volume': 439.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 382176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15236, 'high': 1.15289, 'low': 1.15189, 'close': 1.15243, 'volume': 439.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:45:00'
2026-06-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:45:01'
2026-06-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:45:01'
2026-06-06 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:45:03'
2026-06-06 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:45:03'
2026-06-06 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:45:04'
2026-06-06 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:45:07'
2026-06-06 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:45:11'
2026-06-06 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:45:13'
2026-06-06 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:45:13'
2026-06-06 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:45:14'
2026-06-06 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:45:15'
2026-06-06 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:45:17'
2026-06-06 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:45:19'
2026-06-06 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:45:23'
2026-06-06 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:45:23'
2026-06-06 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:45:24'
2026-06-06 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:45:25'
2026-06-06 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:45:29'
2026-06-06 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:45:31'
2026-06-06 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:45:33'
2026-06-06 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:45:33'
2026-06-06 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:45:35'
2026-06-06 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:45:35'
2026-06-06 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:45:37'
2026-06-06 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:45:43'
2026-06-06 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:45:45'
2026-06-06 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:45:47'
2026-06-06 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:45:49'
2026-06-06 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:45:52'
2026-06-06 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:45:52'
2026-06-06 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:45:53'
2026-06-06 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:45:53'
2026-06-06 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 12:45:54'
2026-06-06 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 12:45:55'
2026-06-06 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 45, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:45:59'
2026-06-06 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 0, 375427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15132, 'low': 1.15054, 'close': 1.15101, 'volume': 36.0} | asctime='2026-06-06 12:46:00'
2026-06-06 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 0, 376848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15199, 'close': 1.15233, 'volume': 36.0} | asctime='2026-06-06 12:46:00'
2026-06-06 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:46:00'
2026-06-06 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:46:03'
2026-06-06 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:46:07'
2026-06-06 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:46:11'
2026-06-06 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:46:21'
2026-06-06 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:46:23'
2026-06-06 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:46:25'
2026-06-06 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:46:27'
2026-06-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:46:31'
2026-06-06 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:46:33'
2026-06-06 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:46:33'
2026-06-06 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:46:42'
2026-06-06 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:46:43'
2026-06-06 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:46:45'
2026-06-06 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:46:50'
2026-06-06 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:46:51'
2026-06-06 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:46:55'
2026-06-06 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:46:56'
2026-06-06 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:46:56'
2026-06-06 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:46:57'
2026-06-06 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:46:59'
2026-06-06 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 46, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:46:59'
2026-06-06 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 1, 525065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15127, 'low': 1.15083, 'close': 1.15106, 'volume': 22.0} | asctime='2026-06-06 12:47:01'
2026-06-06 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 1, 527581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15262, 'low': 1.15204, 'close': 1.15262, 'volume': 22.0} | asctime='2026-06-06 12:47:01'
2026-06-06 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:47:01'
2026-06-06 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:47:03'
2026-06-06 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 12:47:09'
2026-06-06 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 12:47:11'
2026-06-06 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:47:12'
2026-06-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 12:47:13'
2026-06-06 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:47:16'
2026-06-06 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 12:47:25'
2026-06-06 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:47:26'
2026-06-06 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:47:29'
2026-06-06 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 12:47:38'
2026-06-06 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:47:39'
2026-06-06 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:47:42'
2026-06-06 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:47:42'
2026-06-06 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:47:43'
2026-06-06 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:47:45'
2026-06-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 12:47:50'
2026-06-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 12:47:50'
2026-06-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 12:47:51'
2026-06-06 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-06 12:47:52'
2026-06-06 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:47:53'
2026-06-06 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:47:53'
2026-06-06 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:47:53'
2026-06-06 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:47:54'
2026-06-06 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:47:54'
2026-06-06 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:47:54'
2026-06-06 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:47:54'
2026-06-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:47:55'
2026-06-06 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:47:56'
2026-06-06 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:47:56'
2026-06-06 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:47:56'
2026-06-06 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 12:47:57'
2026-06-06 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 47, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 12:47:59'
2026-06-06 12:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 1, 523873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15148, 'low': 1.15027, 'close': 1.15138, 'volume': 33.0} | asctime='2026-06-06 12:48:01'
2026-06-06 12:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 1, 524871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15295, 'low': 1.15202, 'close': 1.15228, 'volume': 33.0} | asctime='2026-06-06 12:48:01'
2026-06-06 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:48:01'
2026-06-06 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:48:02'
2026-06-06 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:48:02'
2026-06-06 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:48:03'
2026-06-06 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:48:04'
2026-06-06 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:48:05'
2026-06-06 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:48:06'
2026-06-06 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:48:07'
2026-06-06 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:48:09'
2026-06-06 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:48:09'
2026-06-06 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:48:09'
2026-06-06 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:48:11'
2026-06-06 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:48:13'
2026-06-06 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:48:15'
2026-06-06 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:48:16'
2026-06-06 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:48:18'
2026-06-06 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:48:19'
2026-06-06 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:48:20'
2026-06-06 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:48:20'
2026-06-06 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:48:20'
2026-06-06 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:48:20'
2026-06-06 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:48:21'
2026-06-06 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:48:21'
2026-06-06 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:48:26'
2026-06-06 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:48:26'
2026-06-06 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:48:28'
2026-06-06 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:48:29'
2026-06-06 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:48:30'
2026-06-06 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:48:30'
2026-06-06 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:48:31'
2026-06-06 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:48:33'
2026-06-06 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:48:35'
2026-06-06 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:48:36'
2026-06-06 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:48:36'
2026-06-06 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:48:37'
2026-06-06 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:48:38'
2026-06-06 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:48:39'
2026-06-06 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:48:40'
2026-06-06 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:48:40'
2026-06-06 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 12:48:41'
2026-06-06 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:48:42'
2026-06-06 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:48:43'
2026-06-06 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:48:45'
2026-06-06 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:48:52'
2026-06-06 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:48:55'
2026-06-06 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:48:58'
2026-06-06 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 12:48:58'
2026-06-06 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 48, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 12:48:59'
2026-06-06 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 0, 574207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15141, 'low': 1.15044, 'close': 1.15044, 'volume': 48.0} | asctime='2026-06-06 12:49:00'
2026-06-06 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 0, 576180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15282, 'low': 1.152, 'close': 1.15272, 'volume': 48.0} | asctime='2026-06-06 12:49:00'
2026-06-06 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:49:00'
2026-06-06 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:49:00'
2026-06-06 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:49:00'
2026-06-06 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:49:02'
2026-06-06 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:49:06'
2026-06-06 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:49:07'
2026-06-06 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:49:07'
2026-06-06 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:49:08'
2026-06-06 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:49:10'
2026-06-06 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:49:12'
2026-06-06 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:49:15'
2026-06-06 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:49:16'
2026-06-06 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:49:18'
2026-06-06 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:49:19'
2026-06-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:49:22'
2026-06-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:49:22'
2026-06-06 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:49:24'
2026-06-06 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:49:25'
2026-06-06 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:49:26'
2026-06-06 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:49:27'
2026-06-06 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:49:27'
2026-06-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:49:28'
2026-06-06 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:49:36'
2026-06-06 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 12:49:36'
2026-06-06 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:49:39'
2026-06-06 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:49:39'
2026-06-06 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:49:40'
2026-06-06 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:49:42'
2026-06-06 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:49:46'
2026-06-06 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:49:46'
2026-06-06 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:49:47'
2026-06-06 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 12:49:48'
2026-06-06 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:49:55'
2026-06-06 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:49:55'
2026-06-06 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 12:49:55'
2026-06-06 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15296, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-06 12:49:55'
2026-06-06 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:49:56'
2026-06-06 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:49:56'
2026-06-06 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:49:56'
2026-06-06 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:49:57'
2026-06-06 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:49:57'
2026-06-06 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:49:58'
2026-06-06 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 49, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:49:58'
2026-06-06 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 340747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.1514, 'low': 1.15022, 'close': 1.15085, 'volume': 43.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 341526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15296, 'low': 1.15201, 'close': 1.15241, 'volume': 43.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 342082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15094, 'high': 1.15148, 'low': 1.15022, 'close': 1.15085, 'volume': 182.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 342600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15296, 'low': 1.15199, 'close': 1.15241, 'volume': 182.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:50:00'
2026-06-06 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:50:01'
2026-06-06 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:50:02'
2026-06-06 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:50:04'
2026-06-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:50:05'
2026-06-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:50:05'
2026-06-06 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:50:06'
2026-06-06 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:50:06'
2026-06-06 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:50:06'
2026-06-06 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:50:08'
2026-06-06 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:50:10'
2026-06-06 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:50:11'
2026-06-06 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:50:12'
2026-06-06 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 12:50:12'
2026-06-06 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:50:14'
2026-06-06 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:50:22'
2026-06-06 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:50:22'
2026-06-06 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 12:50:23'
2026-06-06 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:50:24'
2026-06-06 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 12:50:26'
2026-06-06 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:50:26'
2026-06-06 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:50:31'
2026-06-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:50:32'
2026-06-06 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:50:34'
2026-06-06 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:50:38'
2026-06-06 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:50:46'
2026-06-06 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:50:47'
2026-06-06 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:50:48'
2026-06-06 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:50:50'
2026-06-06 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:50:50'
2026-06-06 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:50:51'
2026-06-06 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:50:52'
2026-06-06 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 50, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:50:55'
2026-06-06 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 0, 323877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15132, 'low': 1.15056, 'close': 1.15118, 'volume': 34.0} | asctime='2026-06-06 12:51:00'
2026-06-06 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 0, 324681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15284, 'low': 1.15203, 'close': 1.15208, 'volume': 34.0} | asctime='2026-06-06 12:51:00'
2026-06-06 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:00'
2026-06-06 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:51:01'
2026-06-06 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:51:02'
2026-06-06 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:51:02'
2026-06-06 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:51:02'
2026-06-06 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:51:04'
2026-06-06 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:05'
2026-06-06 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:51:07'
2026-06-06 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:51:14'
2026-06-06 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:15'
2026-06-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:51:16'
2026-06-06 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:51:18'
2026-06-06 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:21'
2026-06-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:51:22'
2026-06-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:51:22'
2026-06-06 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:51:24'
2026-06-06 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:51:24'
2026-06-06 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:51:26'
2026-06-06 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:51:31'
2026-06-06 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:51:34'
2026-06-06 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:51:36'
2026-06-06 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 12:51:36'
2026-06-06 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 12:51:37'
2026-06-06 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:51:37'
2026-06-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:38'
2026-06-06 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:51:41'
2026-06-06 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:51:42'
2026-06-06 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:51:42'
2026-06-06 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:51:43'
2026-06-06 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:51:43'
2026-06-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:51:44'
2026-06-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:51:45'
2026-06-06 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:51:46'
2026-06-06 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:51:48'
2026-06-06 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:51:51'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15301, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15329, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-06 12:51:52'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-06 12:51:53'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:51:54'
2026-06-06 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:51:56'
2026-06-06 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:51:58'
2026-06-06 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 51, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:51:58'
2026-06-06 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 0, 971371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15129, 'low': 1.14895, 'close': 1.15111, 'volume': 61.0} | asctime='2026-06-06 12:52:00'
2026-06-06 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 0, 972376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15459, 'low': 1.15199, 'close': 1.15201, 'volume': 61.0} | asctime='2026-06-06 12:52:00'
2026-06-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:52:00'
2026-06-06 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:52:01'
2026-06-06 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:52:01'
2026-06-06 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 12:52:01'
2026-06-06 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:52:01'
2026-06-06 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:52:02'
2026-06-06 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 12:52:02'
2026-06-06 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:52:05'
2026-06-06 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:52:06'
2026-06-06 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:52:06'
2026-06-06 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:52:07'
2026-06-06 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:52:07'
2026-06-06 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:52:08'
2026-06-06 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:52:10'
2026-06-06 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:10'
2026-06-06 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:52:12'
2026-06-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:13'
2026-06-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:52:13'
2026-06-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:52:14'
2026-06-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:52:14'
2026-06-06 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:52:15'
2026-06-06 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:52:16'
2026-06-06 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:52:18'
2026-06-06 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:52:20'
2026-06-06 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:52:20'
2026-06-06 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:52:20'
2026-06-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:52:21'
2026-06-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:52:21'
2026-06-06 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:52:22'
2026-06-06 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:52:22'
2026-06-06 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 12:52:22'
2026-06-06 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-06 12:52:23'
2026-06-06 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:52:23'
2026-06-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:52:24'
2026-06-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:24'
2026-06-06 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:52:25'
2026-06-06 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 12:52:25'
2026-06-06 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:25'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:52:26'
2026-06-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:52:27'
2026-06-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:52:27'
2026-06-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:52:28'
2026-06-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 12:52:28'
2026-06-06 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:52:29'
2026-06-06 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:52:29'
2026-06-06 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 12:52:29'
2026-06-06 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:52:30'
2026-06-06 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:52:30'
2026-06-06 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:52:31'
2026-06-06 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:52:32'
2026-06-06 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:52:33'
2026-06-06 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:52:33'
2026-06-06 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:52:33'
2026-06-06 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:52:33'
2026-06-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:52:34'
2026-06-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:52:34'
2026-06-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:52:37'
2026-06-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:52:37'
2026-06-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:52:37'
2026-06-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:52:37'
2026-06-06 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:52:38'
2026-06-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:52:39'
2026-06-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:52:39'
2026-06-06 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:52:41'
2026-06-06 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 12:52:41'
2026-06-06 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:52:41'
2026-06-06 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:52:42'
2026-06-06 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:52:43'
2026-06-06 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 12:52:52'
2026-06-06 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 12:52:52'
2026-06-06 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:52:53'
2026-06-06 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:52:54'
2026-06-06 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:52:55'
2026-06-06 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:52:56'
2026-06-06 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:52:57'
2026-06-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:52:58'
2026-06-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:52:58'
2026-06-06 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 52, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:52:59'
2026-06-06 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 0, 875256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15131, 'low': 1.15029, 'close': 1.15073, 'volume': 83.0} | asctime='2026-06-06 12:53:00'
2026-06-06 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 0, 876336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15311, 'low': 1.15195, 'close': 1.15229, 'volume': 83.0} | asctime='2026-06-06 12:53:00'
2026-06-06 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 12:53:00'
2026-06-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:53:03'
2026-06-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:53:03'
2026-06-06 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:53:05'
2026-06-06 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:53:07'
2026-06-06 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:53:07'
2026-06-06 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:53:11'
2026-06-06 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:53:13'
2026-06-06 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:53:13'
2026-06-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:53:14'
2026-06-06 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 12:53:15'
2026-06-06 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:53:15'
2026-06-06 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:53:17'
2026-06-06 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:53:18'
2026-06-06 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:53:21'
2026-06-06 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:53:26'
2026-06-06 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:53:26'
2026-06-06 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 12:53:31'
2026-06-06 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 12:53:31'
2026-06-06 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 12:53:31'
2026-06-06 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:53:32'
2026-06-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:53:35'
2026-06-06 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:53:37'
2026-06-06 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:53:39'
2026-06-06 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:53:41'
2026-06-06 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:53:43'
2026-06-06 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:53:45'
2026-06-06 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:53:46'
2026-06-06 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 12:53:47'
2026-06-06 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:53:47'
2026-06-06 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:53:48'
2026-06-06 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:53:48'
2026-06-06 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:53:49'
2026-06-06 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:53:52'
2026-06-06 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:53:52'
2026-06-06 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:53:53'
2026-06-06 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 53, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:53:59'
2026-06-06 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 1, 870426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15132, 'low': 1.15042, 'close': 1.15109, 'volume': 37.0} | asctime='2026-06-06 12:54:01'
2026-06-06 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 1, 871117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15316, 'low': 1.15199, 'close': 1.15199, 'volume': 37.0} | asctime='2026-06-06 12:54:01'
2026-06-06 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:54:01'
2026-06-06 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:54:02'
2026-06-06 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:54:02'
2026-06-06 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:54:02'
2026-06-06 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:54:03'
2026-06-06 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:54:03'
2026-06-06 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:54:04'
2026-06-06 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:54:12'
2026-06-06 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:54:13'
2026-06-06 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 12:54:14'
2026-06-06 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:54:15'
2026-06-06 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:54:16'
2026-06-06 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:54:17'
2026-06-06 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:54:19'
2026-06-06 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:54:19'
2026-06-06 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:54:20'
2026-06-06 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:54:20'
2026-06-06 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:54:21'
2026-06-06 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:54:23'
2026-06-06 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:54:23'
2026-06-06 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:54:25'
2026-06-06 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:54:31'
2026-06-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:54:33'
2026-06-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:54:33'
2026-06-06 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:54:39'
2026-06-06 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:54:43'
2026-06-06 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:54:47'
2026-06-06 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:54:47'
2026-06-06 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:54:47'
2026-06-06 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:54:48'
2026-06-06 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:54:48'
2026-06-06 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:54:48'
2026-06-06 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:54:49'
2026-06-06 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:54:51'
2026-06-06 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:54:52'
2026-06-06 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 12:54:54'
2026-06-06 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:54:55'
2026-06-06 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 54, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 12:54:57'
2026-06-06 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 1, 869492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15135, 'low': 1.15081, 'close': 1.15135, 'volume': 38.0} | asctime='2026-06-06 12:55:01'
2026-06-06 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 1, 870373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15274, 'low': 1.15197, 'close': 1.15225, 'volume': 38.0} | asctime='2026-06-06 12:55:01'
2026-06-06 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 1, 871534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15087, 'high': 1.15135, 'low': 1.14895, 'close': 1.15135, 'volume': 253.0} | asctime='2026-06-06 12:55:01'
2026-06-06 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 1, 872564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15459, 'low': 1.15195, 'close': 1.15225, 'volume': 253.0} | asctime='2026-06-06 12:55:01'
2026-06-06 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:55:01'
2026-06-06 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:55:02'
2026-06-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:55:03'
2026-06-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 12:55:03'
2026-06-06 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:55:05'
2026-06-06 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:55:12'
2026-06-06 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:55:13'
2026-06-06 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:55:14'
2026-06-06 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:55:15'
2026-06-06 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:55:16'
2026-06-06 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:55:17'
2026-06-06 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:55:19'
2026-06-06 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:55:22'
2026-06-06 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:55:29'
2026-06-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:55:34'
2026-06-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:55:34'
2026-06-06 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:55:37'
2026-06-06 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:55:39'
2026-06-06 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:55:40'
2026-06-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 12:55:41'
2026-06-06 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:55:43'
2026-06-06 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 12:55:50'
2026-06-06 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 12:55:50'
2026-06-06 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:55:51'
2026-06-06 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:55:51'
2026-06-06 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:55:51'
2026-06-06 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:55:53'
2026-06-06 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:55:57'
2026-06-06 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:55:58'
2026-06-06 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 12:55:59'
2026-06-06 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 55, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 12:55:59'
2026-06-06 12:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 5, 468857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15141, 'low': 1.15048, 'close': 1.15048, 'volume': 31.0} | asctime='2026-06-06 12:56:05'
2026-06-06 12:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 5, 469563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15276, 'low': 1.15196, 'close': 1.15276, 'volume': 31.0} | asctime='2026-06-06 12:56:05'
2026-06-06 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 12:56:05'
2026-06-06 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 12:56:07'
2026-06-06 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:56:07'
2026-06-06 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:56:08'
2026-06-06 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:56:09'
2026-06-06 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 12:56:11'
2026-06-06 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:56:14'
2026-06-06 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:56:14'
2026-06-06 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:56:15'
2026-06-06 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:56:16'
2026-06-06 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:56:16'
2026-06-06 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:56:17'
2026-06-06 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:56:19'
2026-06-06 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 12:56:28'
2026-06-06 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 12:56:29'
2026-06-06 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:56:31'
2026-06-06 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:56:31'
2026-06-06 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:56:31'
2026-06-06 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 12:56:33'
2026-06-06 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:56:44'
2026-06-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:56:48'
2026-06-06 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 56, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:56:59'
2026-06-06 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 2, 768650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.15055, 'close': 1.15119, 'volume': 22.0} | asctime='2026-06-06 12:57:02'
2026-06-06 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 2, 769795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15283, 'low': 1.15209, 'close': 1.15209, 'volume': 22.0} | asctime='2026-06-06 12:57:02'
2026-06-06 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 12:57:02'
2026-06-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:57:03'
2026-06-06 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 12:57:04'
2026-06-06 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 12:57:05'
2026-06-06 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:57:07'
2026-06-06 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 12:57:07'
2026-06-06 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:57:09'
2026-06-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:57:11'
2026-06-06 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:57:17'
2026-06-06 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:57:20'
2026-06-06 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:57:21'
2026-06-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:57:24'
2026-06-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:57:24'
2026-06-06 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 12:57:25'
2026-06-06 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:57:26'
2026-06-06 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 12:57:26'
2026-06-06 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:57:27'
2026-06-06 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:57:29'
2026-06-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:57:31'
2026-06-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:57:32'
2026-06-06 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:57:33'
2026-06-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 12:57:38'
2026-06-06 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 12:57:39'
2026-06-06 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 12:57:42'
2026-06-06 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:57:43'
2026-06-06 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:57:45'
2026-06-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:57:47'
2026-06-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 12:57:47'
2026-06-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:57:49'
2026-06-06 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 57, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:57:51'
2026-06-06 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 0, 718056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15141, 'low': 1.15071, 'close': 1.15126, 'volume': 30.0} | asctime='2026-06-06 12:58:00'
2026-06-06 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 0, 719435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1526, 'low': 1.15201, 'close': 1.15216, 'volume': 30.0} | asctime='2026-06-06 12:58:00'
2026-06-06 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 12:58:00'
2026-06-06 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:58:01'
2026-06-06 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:58:01'
2026-06-06 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 12:58:01'
2026-06-06 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:58:03'
2026-06-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:58:07'
2026-06-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 12:58:07'
2026-06-06 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1532, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:58:08'
2026-06-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 12:58:09'
2026-06-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 12:58:09'
2026-06-06 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 12:58:11'
2026-06-06 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 12:58:11'
2026-06-06 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 12:58:12'
2026-06-06 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 12:58:14'
2026-06-06 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 12:58:18'
2026-06-06 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:58:25'
2026-06-06 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 12:58:25'
2026-06-06 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:58:25'
2026-06-06 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 12:58:30'
2026-06-06 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 12:58:31'
2026-06-06 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:58:31'
2026-06-06 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:58:32'
2026-06-06 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 12:58:33'
2026-06-06 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:58:41'
2026-06-06 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:58:42'
2026-06-06 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:58:43'
2026-06-06 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 12:58:44'
2026-06-06 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:58:44'
2026-06-06 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:58:45'
2026-06-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 12:58:49'
2026-06-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 12:58:49'
2026-06-06 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 12:58:51'
2026-06-06 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 12:58:54'
2026-06-06 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 12:58:54'
2026-06-06 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 58, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 12:58:55'
2026-06-06 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 2, 67733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.1514, 'low': 1.15078, 'close': 1.15131, 'volume': 35.0} | asctime='2026-06-06 12:59:02'
2026-06-06 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 2, 68492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.1532, 'low': 1.15197, 'close': 1.15201, 'volume': 35.0} | asctime='2026-06-06 12:59:02'
2026-06-06 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 12:59:02'
2026-06-06 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 12:59:05'
2026-06-06 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 12:59:06'
2026-06-06 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 12:59:07'
2026-06-06 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 12:59:12'
2026-06-06 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 12:59:14'
2026-06-06 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 12:59:15'
2026-06-06 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 12:59:37'
2026-06-06 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:59:37'
2026-06-06 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 12:59:38'
2026-06-06 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 12:59:44'
2026-06-06 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 12:59:45'
2026-06-06 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 12:59:47'
2026-06-06 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 12:59:49'
2026-06-06 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 12:59:56'
2026-06-06 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 12:59:57'
2026-06-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 12, 59, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 12:59:59'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 466666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15134, 'low': 1.15081, 'close': 1.15105, 'volume': 17.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 468540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15241, 'low': 1.15185, 'close': 1.15237, 'volume': 17.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 469544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.15141, 'low': 1.15048, 'close': 1.15105, 'volume': 135.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 475724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.1532, 'low': 1.15185, 'close': 1.15237, 'volume': 135.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 477963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15094, 'high': 1.15148, 'low': 1.14895, 'close': 1.15105, 'volume': 570.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 479112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1525, 'high': 1.15459, 'low': 1.15185, 'close': 1.15237, 'volume': 570.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:00:00'
2026-06-06 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 13:00:01'
2026-06-06 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:00:03'
2026-06-06 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:00:03'
2026-06-06 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:00:04'
2026-06-06 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:00:04'
2026-06-06 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:00:06'
2026-06-06 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:00:06'
2026-06-06 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:00:09'
2026-06-06 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:00:09'
2026-06-06 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:00:09'
2026-06-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:00:10'
2026-06-06 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:00:11'
2026-06-06 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:00:12'
2026-06-06 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:00:13'
2026-06-06 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:00:14'
2026-06-06 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:00:15'
2026-06-06 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:00:17'
2026-06-06 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 13:00:22'
2026-06-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:00:23'
2026-06-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:00:23'
2026-06-06 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:00:25'
2026-06-06 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:00:25'
2026-06-06 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:00:26'
2026-06-06 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:00:26'
2026-06-06 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:00:26'
2026-06-06 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:00:29'
2026-06-06 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:00:29'
2026-06-06 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:00:30'
2026-06-06 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:00:31'
2026-06-06 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:00:32'
2026-06-06 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:00:34'
2026-06-06 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:00:37'
2026-06-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:00:39'
2026-06-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:00:40'
2026-06-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:00:41'
2026-06-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:00:45'
2026-06-06 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:00:48'
2026-06-06 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:00:49'
2026-06-06 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:00:55'
2026-06-06 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:00:57'
2026-06-06 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:00:57'
2026-06-06 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 0, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:00:59'
2026-06-06 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 1, 266764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.1515, 'low': 1.15047, 'close': 1.15111, 'volume': 43.0} | asctime='2026-06-06 13:01:01'
2026-06-06 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 1, 267531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15275, 'low': 1.15206, 'close': 1.15243, 'volume': 43.0} | asctime='2026-06-06 13:01:01'
2026-06-06 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:01:01'
2026-06-06 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 13:01:01'
2026-06-06 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:01:01'
2026-06-06 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:01:03'
2026-06-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:01:20'
2026-06-06 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:01:28'
2026-06-06 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:01:29'
2026-06-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:01:30'
2026-06-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:01:30'
2026-06-06 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:01:31'
2026-06-06 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:01:31'
2026-06-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:01:32'
2026-06-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:01:32'
2026-06-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:01:32'
2026-06-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:01:32'
2026-06-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:01:32'
2026-06-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:01:33'
2026-06-06 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:01:34'
2026-06-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:01:36'
2026-06-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:01:36'
2026-06-06 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:01:37'
2026-06-06 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:01:37'
2026-06-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:01:40'
2026-06-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:01:40'
2026-06-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:01:40'
2026-06-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:01:40'
2026-06-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:01:41'
2026-06-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:01:41'
2026-06-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:01:41'
2026-06-06 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 1, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:01:42'
2026-06-06 13:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 8, 115500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15139, 'low': 1.15081, 'close': 1.15104, 'volume': 30.0} | asctime='2026-06-06 13:02:08'
2026-06-06 13:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 8, 116152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15267, 'low': 1.1521, 'close': 1.15236, 'volume': 30.0} | asctime='2026-06-06 13:02:08'
2026-06-06 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:02:08'
2026-06-06 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:02:14'
2026-06-06 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:02:18'
2026-06-06 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:02:18'
2026-06-06 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 13:02:20'
2026-06-06 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:02:23'
2026-06-06 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:02:24'
2026-06-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:02:26'
2026-06-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:02:26'
2026-06-06 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:02:27'
2026-06-06 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:02:34'
2026-06-06 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:02:35'
2026-06-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:02:36'
2026-06-06 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:02:40'
2026-06-06 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 13:02:42'
2026-06-06 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:02:45'
2026-06-06 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:02:46'
2026-06-06 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:02:50'
2026-06-06 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:02:50'
2026-06-06 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:02:52'
2026-06-06 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:02:53'
2026-06-06 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:02:55'
2026-06-06 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:02:56'
2026-06-06 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:02:58'
2026-06-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:02:59'
2026-06-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 2, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:02:59'
2026-06-06 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 0, 515104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15143, 'low': 1.15074, 'close': 1.15091, 'volume': 26.0} | asctime='2026-06-06 13:03:00'
2026-06-06 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 0, 516008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15263, 'low': 1.15204, 'close': 1.15247, 'volume': 26.0} | asctime='2026-06-06 13:03:00'
2026-06-06 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:03:00'
2026-06-06 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:03:02'
2026-06-06 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:03:02'
2026-06-06 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:03:03'
2026-06-06 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:03:04'
2026-06-06 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:03:04'
2026-06-06 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:03:07'
2026-06-06 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:03:09'
2026-06-06 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:03:09'
2026-06-06 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:03:11'
2026-06-06 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:03:11'
2026-06-06 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:03:16'
2026-06-06 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:03:17'
2026-06-06 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:03:25'
2026-06-06 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:03:28'
2026-06-06 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 13:03:32'
2026-06-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:03:34'
2026-06-06 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:03:37'
2026-06-06 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:03:38'
2026-06-06 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:03:40'
2026-06-06 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:03:41'
2026-06-06 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:03:42'
2026-06-06 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:03:47'
2026-06-06 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:03:47'
2026-06-06 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:03:48'
2026-06-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 3, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:03:57'
2026-06-06 13:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 1, 864537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15142, 'low': 1.15065, 'close': 1.15113, 'volume': 26.0} | asctime='2026-06-06 13:04:01'
2026-06-06 13:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 1, 865621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15269, 'low': 1.15203, 'close': 1.15203, 'volume': 26.0} | asctime='2026-06-06 13:04:01'
2026-06-06 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:04:01'
2026-06-06 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:04:02'
2026-06-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:04:05'
2026-06-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:04:05'
2026-06-06 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:04:09'
2026-06-06 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:04:09'
2026-06-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:04:12'
2026-06-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:04:12'
2026-06-06 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:04:14'
2026-06-06 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:04:16'
2026-06-06 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:04:16'
2026-06-06 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:04:17'
2026-06-06 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:04:17'
2026-06-06 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:04:18'
2026-06-06 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:04:19'
2026-06-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:04:20'
2026-06-06 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:04:23'
2026-06-06 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:04:24'
2026-06-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:04:25'
2026-06-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:04:26'
2026-06-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:04:27'
2026-06-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:04:27'
2026-06-06 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:04:28'
2026-06-06 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:04:34'
2026-06-06 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:04:34'
2026-06-06 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:04:38'
2026-06-06 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:04:39'
2026-06-06 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 13:04:40'
2026-06-06 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:04:45'
2026-06-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:04:46'
2026-06-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:04:47'
2026-06-06 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:04:48'
2026-06-06 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:04:49'
2026-06-06 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:04:50'
2026-06-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:04:53'
2026-06-06 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:04:56'
2026-06-06 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 4, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:04:57'
2026-06-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 0, 914210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15137, 'low': 1.15074, 'close': 1.15092, 'volume': 37.0} | asctime='2026-06-06 13:05:00'
2026-06-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 0, 915751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15302, 'low': 1.15209, 'close': 1.15224, 'volume': 37.0} | asctime='2026-06-06 13:05:00'
2026-06-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 0, 916488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.1515, 'low': 1.15047, 'close': 1.15092, 'volume': 162.0} | asctime='2026-06-06 13:05:00'
2026-06-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 0, 917112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15302, 'low': 1.15203, 'close': 1.15224, 'volume': 162.0} | asctime='2026-06-06 13:05:00'
2026-06-06 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:05:00'
2026-06-06 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:05:01'
2026-06-06 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:05:02'
2026-06-06 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 13:05:02'
2026-06-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 13:05:03'
2026-06-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:05:03'
2026-06-06 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:05:04'
2026-06-06 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:05:07'
2026-06-06 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:05:08'
2026-06-06 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:05:09'
2026-06-06 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:05:10'
2026-06-06 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 13:05:10'
2026-06-06 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 13:05:18'
2026-06-06 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:05:18'
2026-06-06 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:05:22'
2026-06-06 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:05:28'
2026-06-06 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:05:28'
2026-06-06 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:05:29'
2026-06-06 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:05:33'
2026-06-06 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:05:38'
2026-06-06 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:05:38'
2026-06-06 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:05:42'
2026-06-06 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:05:42'
2026-06-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:05:44'
2026-06-06 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:05:48'
2026-06-06 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:05:48'
2026-06-06 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 5, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:05:50'
2026-06-06 13:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 5, 213182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15127, 'low': 1.15051, 'close': 1.1512, 'volume': 27.0} | asctime='2026-06-06 13:06:05'
2026-06-06 13:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 5, 219657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15267, 'low': 1.152, 'close': 1.1521, 'volume': 27.0} | asctime='2026-06-06 13:06:05'
2026-06-06 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:06:05'
2026-06-06 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:06:06'
2026-06-06 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:06:08'
2026-06-06 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:06:10'
2026-06-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:06:11'
2026-06-06 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:06:14'
2026-06-06 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:06:16'
2026-06-06 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:06:16'
2026-06-06 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:06:16'
2026-06-06 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:06:17'
2026-06-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:06:20'
2026-06-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:06:20'
2026-06-06 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:06:22'
2026-06-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:06:24'
2026-06-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:06:24'
2026-06-06 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:06:26'
2026-06-06 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:06:26'
2026-06-06 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 13:06:28'
2026-06-06 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:06:29'
2026-06-06 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:06:30'
2026-06-06 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:06:36'
2026-06-06 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:06:44'
2026-06-06 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:06:45'
2026-06-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:06:46'
2026-06-06 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:06:47'
2026-06-06 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:06:47'
2026-06-06 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 13:06:47'
2026-06-06 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:06:48'
2026-06-06 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 6, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:06:56'
2026-06-06 13:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 6, 462550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15128, 'low': 1.15063, 'close': 1.15113, 'volume': 29.0} | asctime='2026-06-06 13:07:06'
2026-06-06 13:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 6, 464849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15267, 'low': 1.15194, 'close': 1.15203, 'volume': 29.0} | asctime='2026-06-06 13:07:06'
2026-06-06 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:07:06'
2026-06-06 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:07:07'
2026-06-06 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:07:08'
2026-06-06 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:07:09'
2026-06-06 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:07:16'
2026-06-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:07:18'
2026-06-06 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:07:20'
2026-06-06 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:07:20'
2026-06-06 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:07:22'
2026-06-06 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:07:25'
2026-06-06 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:07:26'
2026-06-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:07:30'
2026-06-06 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:07:31'
2026-06-06 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:07:32'
2026-06-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:07:36'
2026-06-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:07:36'
2026-06-06 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:07:37'
2026-06-06 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:07:40'
2026-06-06 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 13:07:41'
2026-06-06 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:07:48'
2026-06-06 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 7, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:07:49'
2026-06-06 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 0, 961818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.1514, 'low': 1.15078, 'close': 1.15105, 'volume': 21.0} | asctime='2026-06-06 13:08:00'
2026-06-06 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 0, 962713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15247, 'low': 1.15196, 'close': 1.15237, 'volume': 21.0} | asctime='2026-06-06 13:08:00'
2026-06-06 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:08:00'
2026-06-06 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:08:01'
2026-06-06 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:08:01'
2026-06-06 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:08:03'
2026-06-06 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:08:05'
2026-06-06 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:08:16'
2026-06-06 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:08:16'
2026-06-06 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:08:19'
2026-06-06 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:08:29'
2026-06-06 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:08:30'
2026-06-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:08:31'
2026-06-06 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:08:39'
2026-06-06 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 8, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:08:41'
2026-06-06 13:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 5, 161311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15131, 'low': 1.1508, 'close': 1.15131, 'volume': 13.0} | asctime='2026-06-06 13:09:05'
2026-06-06 13:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 5, 162467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15261, 'low': 1.15201, 'close': 1.15201, 'volume': 13.0} | asctime='2026-06-06 13:09:05'
2026-06-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:09:05'
2026-06-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:09:05'
2026-06-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:09:05'
2026-06-06 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:09:06'
2026-06-06 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:09:07'
2026-06-06 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:09:07'
2026-06-06 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:09:09'
2026-06-06 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:09:10'
2026-06-06 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:09:11'
2026-06-06 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:09:13'
2026-06-06 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:09:15'
2026-06-06 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:09:19'
2026-06-06 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:09:34'
2026-06-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:09:41'
2026-06-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:09:41'
2026-06-06 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:09:43'
2026-06-06 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:09:43'
2026-06-06 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:09:44'
2026-06-06 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:09:45'
2026-06-06 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 9, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 13:09:48'
2026-06-06 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 1, 861131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15145, 'low': 1.15076, 'close': 1.15145, 'volume': 20.0} | asctime='2026-06-06 13:10:01'
2026-06-06 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 1, 862587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15262, 'low': 1.15203, 'close': 1.15215, 'volume': 20.0} | asctime='2026-06-06 13:10:01'
2026-06-06 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 1, 863546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15089, 'high': 1.15145, 'low': 1.15051, 'close': 1.15145, 'volume': 110.0} | asctime='2026-06-06 13:10:01'
2026-06-06 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 1, 864397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15267, 'low': 1.15194, 'close': 1.15215, 'volume': 110.0} | asctime='2026-06-06 13:10:01'
2026-06-06 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:10:01'
2026-06-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:10:33'
2026-06-06 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:10:49'
2026-06-06 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:10:49'
2026-06-06 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 10, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:10:49'
2026-06-06 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 0, 514986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.1513, 'low': 1.15074, 'close': 1.1511, 'volume': 5.0} | asctime='2026-06-06 13:11:00'
2026-06-06 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 0, 517914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15278, 'low': 1.1522, 'close': 1.15242, 'volume': 5.0} | asctime='2026-06-06 13:11:00'
2026-06-06 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 13:11:00'
2026-06-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:11:01'
2026-06-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:11:01'
2026-06-06 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:11:03'
2026-06-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:11:04'
2026-06-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:11:04'
2026-06-06 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:11:06'
2026-06-06 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:11:07'
2026-06-06 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:11:08'
2026-06-06 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:11:09'
2026-06-06 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:11:09'
2026-06-06 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:11:11'
2026-06-06 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:11:13'
2026-06-06 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:11:23'
2026-06-06 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:11:23'
2026-06-06 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:11:25'
2026-06-06 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:11:31'
2026-06-06 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:11:33'
2026-06-06 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:11:43'
2026-06-06 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:11:44'
2026-06-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:11:45'
2026-06-06 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:11:47'
2026-06-06 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:11:47'
2026-06-06 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:11:49'
2026-06-06 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:11:51'
2026-06-06 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:11:52'
2026-06-06 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:11:53'
2026-06-06 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:11:53'
2026-06-06 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 11, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:11:58'
2026-06-06 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 0, 909632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15127, 'low': 1.15058, 'close': 1.15124, 'volume': 29.0} | asctime='2026-06-06 13:12:00'
2026-06-06 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 0, 911425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15197, 'close': 1.15214, 'volume': 29.0} | asctime='2026-06-06 13:12:00'
2026-06-06 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:12:00'
2026-06-06 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:12:01'
2026-06-06 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:12:02'
2026-06-06 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:12:02'
2026-06-06 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:12:08'
2026-06-06 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:12:09'
2026-06-06 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:12:13'
2026-06-06 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:12:14'
2026-06-06 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:12:15'
2026-06-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:12:33'
2026-06-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:12:33'
2026-06-06 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:12:38'
2026-06-06 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:12:40'
2026-06-06 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:12:41'
2026-06-06 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:12:41'
2026-06-06 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:12:42'
2026-06-06 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:12:43'
2026-06-06 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:12:45'
2026-06-06 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 12, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:12:47'
2026-06-06 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 2, 659087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15127, 'low': 1.15072, 'close': 1.15126, 'volume': 19.0} | asctime='2026-06-06 13:13:02'
2026-06-06 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 2, 660241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15276, 'low': 1.15216, 'close': 1.15216, 'volume': 19.0} | asctime='2026-06-06 13:13:02'
2026-06-06 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:13:02'
2026-06-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:13:10'
2026-06-06 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:13:11'
2026-06-06 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:13:12'
2026-06-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:13:13'
2026-06-06 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:13:23'
2026-06-06 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:13:25'
2026-06-06 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:13:25'
2026-06-06 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:13:27'
2026-06-06 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:13:27'
2026-06-06 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:13:28'
2026-06-06 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:13:28'
2026-06-06 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:13:29'
2026-06-06 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:13:29'
2026-06-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:13:33'
2026-06-06 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:13:37'
2026-06-06 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 13, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:13:39'
2026-06-06 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 1, 558240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15123, 'low': 1.15082, 'close': 1.15102, 'volume': 17.0} | asctime='2026-06-06 13:14:01'
2026-06-06 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 1, 567737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15249, 'low': 1.15208, 'close': 1.15234, 'volume': 17.0} | asctime='2026-06-06 13:14:01'
2026-06-06 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:14:01'
2026-06-06 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:14:06'
2026-06-06 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:14:09'
2026-06-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:14:47'
2026-06-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 14, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:14:48'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 57744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15117, 'low': 1.15083, 'close': 1.15104, 'volume': 5.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 59361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15239, 'low': 1.15199, 'close': 1.15236, 'volume': 5.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 60627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15107, 'high': 1.1513, 'low': 1.15058, 'close': 1.15104, 'volume': 75.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 61670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15286, 'low': 1.15197, 'close': 1.15236, 'volume': 75.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 62637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15111, 'high': 1.1515, 'low': 1.15047, 'close': 1.15104, 'volume': 347.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 63821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15243, 'high': 1.15302, 'low': 1.15194, 'close': 1.15236, 'volume': 347.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:15:02'
2026-06-06 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:15:04'
2026-06-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:15:07'
2026-06-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:15:10'
2026-06-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:15:10'
2026-06-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:15:27'
2026-06-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:15:27'
2026-06-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:15:27'
2026-06-06 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:15:28'
2026-06-06 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:15:32'
2026-06-06 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:15:34'
2026-06-06 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:15:34'
2026-06-06 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:15:45'
2026-06-06 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:15:50'
2026-06-06 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:15:50'
2026-06-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:15:51'
2026-06-06 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:15:52'
2026-06-06 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:15:52'
2026-06-06 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:15:54'
2026-06-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:15:56'
2026-06-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:15:56'
2026-06-06 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:15:57'
2026-06-06 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:15:57'
2026-06-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:15:59'
2026-06-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:15:59'
2026-06-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 15, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:15:59'
2026-06-06 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 0, 607274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15123, 'low': 1.15071, 'close': 1.15123, 'volume': 28.0} | asctime='2026-06-06 13:16:00'
2026-06-06 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 0, 614777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1524, 'low': 1.1519, 'close': 1.15213, 'volume': 28.0} | asctime='2026-06-06 13:16:00'
2026-06-06 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:16:00'
2026-06-06 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:16:00'
2026-06-06 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:16:01'
2026-06-06 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:16:01'
2026-06-06 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:16:02'
2026-06-06 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:16:03'
2026-06-06 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:16:04'
2026-06-06 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:16:12'
2026-06-06 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:16:15'
2026-06-06 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:16:16'
2026-06-06 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:16:34'
2026-06-06 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:16:40'
2026-06-06 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:16:40'
2026-06-06 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:16:41'
2026-06-06 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:16:42'
2026-06-06 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:16:43'
2026-06-06 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:16:43'
2026-06-06 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:16:43'
2026-06-06 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:16:44'
2026-06-06 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 13:16:49'
2026-06-06 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:16:51'
2026-06-06 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:16:55'
2026-06-06 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 16, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:16:56'
2026-06-06 13:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 10, 76322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15136, 'low': 1.1505, 'close': 1.15136, 'volume': 23.0} | asctime='2026-06-06 13:17:10'
2026-06-06 13:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 10, 77336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15261, 'low': 1.15207, 'close': 1.15226, 'volume': 23.0} | asctime='2026-06-06 13:17:10'
2026-06-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:17:10'
2026-06-06 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:17:12'
2026-06-06 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:17:12'
2026-06-06 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:17:12'
2026-06-06 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:17:13'
2026-06-06 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:17:13'
2026-06-06 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:17:13'
2026-06-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:17:15'
2026-06-06 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:17:24'
2026-06-06 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:17:25'
2026-06-06 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:17:26'
2026-06-06 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:17:27'
2026-06-06 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:17:28'
2026-06-06 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:17:29'
2026-06-06 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:17:33'
2026-06-06 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:17:35'
2026-06-06 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:17:35'
2026-06-06 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:17:41'
2026-06-06 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:17:46'
2026-06-06 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:17:47'
2026-06-06 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:17:51'
2026-06-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 17, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:17:57'
2026-06-06 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 0, 514847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.1513, 'low': 1.15077, 'close': 1.15109, 'volume': 22.0} | asctime='2026-06-06 13:18:00'
2026-06-06 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 0, 515849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15241, 'low': 1.15188, 'close': 1.15199, 'volume': 22.0} | asctime='2026-06-06 13:18:00'
2026-06-06 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:18:00'
2026-06-06 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:18:00'
2026-06-06 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:18:01'
2026-06-06 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:18:02'
2026-06-06 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:18:05'
2026-06-06 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:18:08'
2026-06-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:18:11'
2026-06-06 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:18:18'
2026-06-06 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:18:19'
2026-06-06 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:18:21'
2026-06-06 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:18:22'
2026-06-06 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:18:23'
2026-06-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:18:27'
2026-06-06 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:18:31'
2026-06-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:18:41'
2026-06-06 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:18:43'
2026-06-06 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:18:44'
2026-06-06 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:18:45'
2026-06-06 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 18, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:18:55'
2026-06-06 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 0, 905297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15133, 'low': 1.15077, 'close': 1.15094, 'volume': 19.0} | asctime='2026-06-06 13:19:00'
2026-06-06 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 0, 906404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15263, 'low': 1.15201, 'close': 1.15226, 'volume': 19.0} | asctime='2026-06-06 13:19:00'
2026-06-06 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:19:00'
2026-06-06 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:19:01'
2026-06-06 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:19:01'
2026-06-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:19:03'
2026-06-06 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:19:08'
2026-06-06 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:19:09'
2026-06-06 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:19:09'
2026-06-06 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:19:11'
2026-06-06 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:19:13'
2026-06-06 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:19:17'
2026-06-06 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:19:17'
2026-06-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:19:23'
2026-06-06 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:19:31'
2026-06-06 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:19:33'
2026-06-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:19:42'
2026-06-06 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:19:44'
2026-06-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 13:19:46'
2026-06-06 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:19:49'
2026-06-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:19:57'
2026-06-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:19:57'
2026-06-06 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 19, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:19:59'
2026-06-06 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 254540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15141, 'low': 1.1507, 'close': 1.15124, 'volume': 21.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 255259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15274, 'low': 1.152, 'close': 1.15214, 'volume': 21.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 256601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15093, 'high': 1.15141, 'low': 1.1505, 'close': 1.15124, 'volume': 113.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 258154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15274, 'low': 1.15188, 'close': 1.15214, 'volume': 113.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:20:01'
2026-06-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:20:03'
2026-06-06 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:20:05'
2026-06-06 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:20:07'
2026-06-06 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 13:20:07'
2026-06-06 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 13:20:08'
2026-06-06 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:20:09'
2026-06-06 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:20:11'
2026-06-06 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:20:17'
2026-06-06 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:20:32'
2026-06-06 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:20:34'
2026-06-06 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:20:35'
2026-06-06 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:20:35'
2026-06-06 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:20:35'
2026-06-06 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 13:20:37'
2026-06-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:20:39'
2026-06-06 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:20:41'
2026-06-06 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:20:44'
2026-06-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:20:49'
2026-06-06 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:20:50'
2026-06-06 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:20:51'
2026-06-06 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:20:54'
2026-06-06 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 20, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:20:59'
2026-06-06 13:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 10, 604505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15136, 'low': 1.15052, 'close': 1.15089, 'volume': 26.0} | asctime='2026-06-06 13:21:10'
2026-06-06 13:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 10, 607788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15294, 'low': 1.152, 'close': 1.15245, 'volume': 26.0} | asctime='2026-06-06 13:21:10'
2026-06-06 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:21:10'
2026-06-06 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:21:10'
2026-06-06 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:21:12'
2026-06-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:21:13'
2026-06-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 13:21:13'
2026-06-06 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:21:15'
2026-06-06 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:21:17'
2026-06-06 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:21:17'
2026-06-06 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:21:18'
2026-06-06 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:21:18'
2026-06-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:21:23'
2026-06-06 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:21:27'
2026-06-06 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:21:33'
2026-06-06 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:21:43'
2026-06-06 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:21:50'
2026-06-06 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:21:51'
2026-06-06 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:21:53'
2026-06-06 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:21:54'
2026-06-06 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:21:55'
2026-06-06 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:21:58'
2026-06-06 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 21, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:21:59'
2026-06-06 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 1, 383851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15139, 'low': 1.15057, 'close': 1.15087, 'volume': 21.0} | asctime='2026-06-06 13:22:01'
2026-06-06 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 1, 385020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15261, 'low': 1.15209, 'close': 1.15219, 'volume': 21.0} | asctime='2026-06-06 13:22:01'
2026-06-06 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:22:01'
2026-06-06 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:22:01'
2026-06-06 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:22:01'
2026-06-06 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:22:02'
2026-06-06 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:22:03'
2026-06-06 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:22:04'
2026-06-06 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:22:05'
2026-06-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:22:06'
2026-06-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:22:06'
2026-06-06 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:22:08'
2026-06-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:22:11'
2026-06-06 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:22:15'
2026-06-06 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:22:23'
2026-06-06 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:22:25'
2026-06-06 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:22:25'
2026-06-06 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:22:27'
2026-06-06 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:22:42'
2026-06-06 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:22:43'
2026-06-06 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:22:45'
2026-06-06 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:22:45'
2026-06-06 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:22:47'
2026-06-06 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:22:49'
2026-06-06 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:22:51'
2026-06-06 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:22:51'
2026-06-06 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:22:53'
2026-06-06 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:22:55'
2026-06-06 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:22:56'
2026-06-06 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:22:58'
2026-06-06 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 22, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 13:22:58'
2026-06-06 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 1, 453343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15139, 'low': 1.15058, 'close': 1.15058, 'volume': 29.0} | asctime='2026-06-06 13:23:01'
2026-06-06 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 1, 453969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15266, 'low': 1.15196, 'close': 1.15262, 'volume': 29.0} | asctime='2026-06-06 13:23:01'
2026-06-06 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:23:01'
2026-06-06 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:23:01'
2026-06-06 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:23:13'
2026-06-06 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:23:13'
2026-06-06 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:23:15'
2026-06-06 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:23:29'
2026-06-06 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:23:29'
2026-06-06 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:23:40'
2026-06-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:23:41'
2026-06-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:23:41'
2026-06-06 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:23:42'
2026-06-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:23:44'
2026-06-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:23:44'
2026-06-06 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:23:45'
2026-06-06 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:23:47'
2026-06-06 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:23:50'
2026-06-06 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:23:51'
2026-06-06 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:23:53'
2026-06-06 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:23:54'
2026-06-06 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:23:54'
2026-06-06 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:23:55'
2026-06-06 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 23, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:23:57'
2026-06-06 13:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 22, 202710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15138, 'low': 1.15076, 'close': 1.15103, 'volume': 22.0} | asctime='2026-06-06 13:24:22'
2026-06-06 13:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 22, 208776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15253, 'low': 1.15193, 'close': 1.15193, 'volume': 22.0} | asctime='2026-06-06 13:24:22'
2026-06-06 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:24:22'
2026-06-06 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:24:23'
2026-06-06 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:24:27'
2026-06-06 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:24:29'
2026-06-06 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:24:30'
2026-06-06 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:24:30'
2026-06-06 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:24:30'
2026-06-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:24:31'
2026-06-06 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:24:33'
2026-06-06 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:24:39'
2026-06-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:24:41'
2026-06-06 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:24:44'
2026-06-06 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:24:51'
2026-06-06 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:24:55'
2026-06-06 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 24, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:24:57'
2026-06-06 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 351485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15125, 'low': 1.15073, 'close': 1.15125, 'volume': 15.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 352836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15248, 'low': 1.15192, 'close': 1.15215, 'volume': 15.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 353296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1512, 'high': 1.15139, 'low': 1.15052, 'close': 1.15125, 'volume': 113.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 354282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15294, 'low': 1.15192, 'close': 1.15215, 'volume': 113.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:25:01'
2026-06-06 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:25:03'
2026-06-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:25:04'
2026-06-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:25:04'
2026-06-06 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:25:13'
2026-06-06 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:25:25'
2026-06-06 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:25:25'
2026-06-06 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:25:25'
2026-06-06 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:25:31'
2026-06-06 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:25:33'
2026-06-06 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:25:36'
2026-06-06 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:25:37'
2026-06-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 13:25:40'
2026-06-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 13:25:41'
2026-06-06 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:25:42'
2026-06-06 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:25:43'
2026-06-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:25:46'
2026-06-06 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:25:47'
2026-06-06 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:25:48'
2026-06-06 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:25:52'
2026-06-06 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:25:53'
2026-06-06 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 25, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:25:55'
2026-06-06 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 0, 430669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1513, 'low': 1.15056, 'close': 1.15074, 'volume': 24.0} | asctime='2026-06-06 13:26:00'
2026-06-06 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 0, 431650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15284, 'low': 1.15194, 'close': 1.15206, 'volume': 24.0} | asctime='2026-06-06 13:26:00'
2026-06-06 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:26:00'
2026-06-06 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:26:04'
2026-06-06 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:26:10'
2026-06-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:26:11'
2026-06-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:26:15'
2026-06-06 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:26:18'
2026-06-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:26:26'
2026-06-06 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:26:29'
2026-06-06 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:26:31'
2026-06-06 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:26:41'
2026-06-06 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 26, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:26:41'
2026-06-06 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 1, 131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15129, 'low': 1.15074, 'close': 1.15129, 'volume': 11.0} | asctime='2026-06-06 13:27:01'
2026-06-06 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 1, 1189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15237, 'low': 1.15199, 'close': 1.15219, 'volume': 11.0} | asctime='2026-06-06 13:27:01'
2026-06-06 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:27:01'
2026-06-06 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:27:05'
2026-06-06 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:27:13'
2026-06-06 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:27:16'
2026-06-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:27:18'
2026-06-06 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:27:19'
2026-06-06 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:27:20'
2026-06-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:27:25'
2026-06-06 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:27:27'
2026-06-06 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:27:29'
2026-06-06 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:27:30'
2026-06-06 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:27:33'
2026-06-06 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:27:33'
2026-06-06 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:27:35'
2026-06-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:27:57'
2026-06-06 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 27, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:27:58'
2026-06-06 13:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 6, 199659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15142, 'low': 1.15084, 'close': 1.15119, 'volume': 16.0} | asctime='2026-06-06 13:28:06'
2026-06-06 13:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 6, 200750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15267, 'low': 1.15209, 'close': 1.15209, 'volume': 16.0} | asctime='2026-06-06 13:28:06'
2026-06-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:28:06'
2026-06-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:28:06'
2026-06-06 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:28:07'
2026-06-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:28:09'
2026-06-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:28:09'
2026-06-06 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:28:10'
2026-06-06 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:28:10'
2026-06-06 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:28:10'
2026-06-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:28:11'
2026-06-06 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:28:13'
2026-06-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:28:22'
2026-06-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:28:23'
2026-06-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:28:23'
2026-06-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:28:23'
2026-06-06 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:28:24'
2026-06-06 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:28:25'
2026-06-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:28:27'
2026-06-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:28:28'
2026-06-06 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:28:30'
2026-06-06 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:28:30'
2026-06-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:28:31'
2026-06-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:28:31'
2026-06-06 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:28:34'
2026-06-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:28:40'
2026-06-06 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:28:42'
2026-06-06 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:28:44'
2026-06-06 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:28:45'
2026-06-06 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 28, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:28:57'
2026-06-06 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 1, 549729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15133, 'low': 1.15088, 'close': 1.15133, 'volume': 28.0} | asctime='2026-06-06 13:29:01'
2026-06-06 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 1, 551205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15256, 'low': 1.15204, 'close': 1.15223, 'volume': 28.0} | asctime='2026-06-06 13:29:01'
2026-06-06 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 13:29:01'
2026-06-06 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:29:01'
2026-06-06 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:29:02'
2026-06-06 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:29:03'
2026-06-06 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:29:05'
2026-06-06 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:29:08'
2026-06-06 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:29:09'
2026-06-06 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:29:09'
2026-06-06 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:29:11'
2026-06-06 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:29:11'
2026-06-06 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:29:13'
2026-06-06 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:29:17'
2026-06-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:29:21'
2026-06-06 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:29:22'
2026-06-06 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:29:24'
2026-06-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:29:31'
2026-06-06 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:29:35'
2026-06-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:29:40'
2026-06-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:29:40'
2026-06-06 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:29:43'
2026-06-06 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:29:52'
2026-06-06 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:29:52'
2026-06-06 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 29, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:29:53'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 299255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15149, 'high': 1.15149, 'low': 1.15074, 'close': 1.15096, 'volume': 23.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 299907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15269, 'low': 1.15206, 'close': 1.15228, 'volume': 23.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 300473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15149, 'low': 1.15056, 'close': 1.15096, 'volume': 102.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 300914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15284, 'low': 1.15194, 'close': 1.15228, 'volume': 102.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 301313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15093, 'high': 1.15149, 'low': 1.1505, 'close': 1.15096, 'volume': 328.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 301710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15225, 'high': 1.15294, 'low': 1.15188, 'close': 1.15228, 'volume': 328.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:30:01'
2026-06-06 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:30:03'
2026-06-06 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:30:05'
2026-06-06 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:30:06'
2026-06-06 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:30:07'
2026-06-06 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:30:07'
2026-06-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:30:08'
2026-06-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:30:08'
2026-06-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:30:08'
2026-06-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:30:09'
2026-06-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:30:10'
2026-06-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:30:11'
2026-06-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:30:14'
2026-06-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:30:15'
2026-06-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:30:15'
2026-06-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:30:17'
2026-06-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:30:21'
2026-06-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:30:21'
2026-06-06 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:30:22'
2026-06-06 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:30:22'
2026-06-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 13:30:25'
2026-06-06 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:30:27'
2026-06-06 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 13:30:28'
2026-06-06 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:30:29'
2026-06-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:30:31'
2026-06-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:30:32'
2026-06-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:30:32'
2026-06-06 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:30:33'
2026-06-06 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:30:33'
2026-06-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:30:34'
2026-06-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:30:34'
2026-06-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:30:34'
2026-06-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:30:34'
2026-06-06 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:30:35'
2026-06-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:30:38'
2026-06-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:30:38'
2026-06-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:30:38'
2026-06-06 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:30:39'
2026-06-06 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:30:39'
2026-06-06 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:30:41'
2026-06-06 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:30:43'
2026-06-06 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:30:45'
2026-06-06 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:30:45'
2026-06-06 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:30:47'
2026-06-06 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:30:48'
2026-06-06 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:30:49'
2026-06-06 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:30:50'
2026-06-06 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:30:51'
2026-06-06 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:30:52'
2026-06-06 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:30:54'
2026-06-06 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:30:54'
2026-06-06 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:30:54'
2026-06-06 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:30:54'
2026-06-06 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:30:54'
2026-06-06 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:30:55'
2026-06-06 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:30:57'
2026-06-06 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 30, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:30:58'
2026-06-06 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 0, 699191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15134, 'low': 1.15057, 'close': 1.15113, 'volume': 58.0} | asctime='2026-06-06 13:31:00'
2026-06-06 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 0, 700282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15259, 'low': 1.15189, 'close': 1.15203, 'volume': 58.0} | asctime='2026-06-06 13:31:00'
2026-06-06 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:31:00'
2026-06-06 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:31:03'
2026-06-06 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:31:05'
2026-06-06 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:31:06'
2026-06-06 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:31:06'
2026-06-06 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:31:07'
2026-06-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:31:18'
2026-06-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:31:18'
2026-06-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:31:18'
2026-06-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:31:19'
2026-06-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:31:19'
2026-06-06 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:31:20'
2026-06-06 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:31:21'
2026-06-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:31:24'
2026-06-06 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:31:25'
2026-06-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:31:27'
2026-06-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:31:29'
2026-06-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:31:29'
2026-06-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:31:29'
2026-06-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:31:29'
2026-06-06 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:31:31'
2026-06-06 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:31:31'
2026-06-06 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:31:31'
2026-06-06 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:31:32'
2026-06-06 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:31:32'
2026-06-06 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 13:31:36'
2026-06-06 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:31:39'
2026-06-06 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:31:39'
2026-06-06 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:31:39'
2026-06-06 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:31:41'
2026-06-06 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:31:41'
2026-06-06 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:31:43'
2026-06-06 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:31:48'
2026-06-06 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:31:49'
2026-06-06 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:31:50'
2026-06-06 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:31:50'
2026-06-06 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:31:51'
2026-06-06 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:31:53'
2026-06-06 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:31:54'
2026-06-06 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:31:54'
2026-06-06 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:31:55'
2026-06-06 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:31:57'
2026-06-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:31:59'
2026-06-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 31, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:31:59'
2026-06-06 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 1, 347780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15133, 'low': 1.15051, 'close': 1.15096, 'volume': 44.0} | asctime='2026-06-06 13:32:01'
2026-06-06 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 1, 349629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15265, 'low': 1.15187, 'close': 1.15228, 'volume': 44.0} | asctime='2026-06-06 13:32:01'
2026-06-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:32:01'
2026-06-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:32:01'
2026-06-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:32:03'
2026-06-06 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:32:05'
2026-06-06 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:32:05'
2026-06-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:32:06'
2026-06-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:32:06'
2026-06-06 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:32:07'
2026-06-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:32:09'
2026-06-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:32:09'
2026-06-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:32:09'
2026-06-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:32:10'
2026-06-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:32:10'
2026-06-06 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:32:14'
2026-06-06 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:32:15'
2026-06-06 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:32:16'
2026-06-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 13:32:22'
2026-06-06 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:32:25'
2026-06-06 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:32:26'
2026-06-06 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:32:26'
2026-06-06 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:32:26'
2026-06-06 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:32:27'
2026-06-06 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:32:27'
2026-06-06 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:32:27'
2026-06-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:32:30'
2026-06-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:32:30'
2026-06-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:32:30'
2026-06-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:32:31'
2026-06-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:32:31'
2026-06-06 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:32:32'
2026-06-06 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:32:33'
2026-06-06 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:32:33'
2026-06-06 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:32:33'
2026-06-06 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:32:34'
2026-06-06 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:32:34'
2026-06-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 13:32:35'
2026-06-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:32:35'
2026-06-06 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:32:37'
2026-06-06 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 13:32:38'
2026-06-06 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:32:39'
2026-06-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:32:41'
2026-06-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:32:41'
2026-06-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 13:32:43'
2026-06-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 13:32:45'
2026-06-06 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:32:46'
2026-06-06 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:32:46'
2026-06-06 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:32:46'
2026-06-06 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:32:47'
2026-06-06 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:32:49'
2026-06-06 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:32:53'
2026-06-06 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:32:53'
2026-06-06 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:32:54'
2026-06-06 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:32:55'
2026-06-06 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:32:55'
2026-06-06 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 32, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:32:57'
2026-06-06 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 0, 346573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1514, 'low': 1.15056, 'close': 1.15136, 'volume': 55.0} | asctime='2026-06-06 13:33:00'
2026-06-06 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 0, 348098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15338, 'low': 1.15198, 'close': 1.15226, 'volume': 55.0} | asctime='2026-06-06 13:33:00'
2026-06-06 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:33:00'
2026-06-06 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 13:33:01'
2026-06-06 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 13:33:01'
2026-06-06 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:33:01'
2026-06-06 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:33:02'
2026-06-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:33:03'
2026-06-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:33:03'
2026-06-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:33:03'
2026-06-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:33:03'
2026-06-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:33:04'
2026-06-06 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 13:33:07'
2026-06-06 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:33:09'
2026-06-06 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:33:09'
2026-06-06 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:33:09'
2026-06-06 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:33:09'
2026-06-06 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:33:10'
2026-06-06 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:33:10'
2026-06-06 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:33:10'
2026-06-06 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:33:11'
2026-06-06 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 13:33:12'
2026-06-06 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:33:13'
2026-06-06 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:33:13'
2026-06-06 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:33:13'
2026-06-06 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:33:14'
2026-06-06 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:33:16'
2026-06-06 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:33:17'
2026-06-06 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:33:17'
2026-06-06 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:33:17'
2026-06-06 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:33:19'
2026-06-06 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:33:25'
2026-06-06 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:33:26'
2026-06-06 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:33:27'
2026-06-06 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:33:38'
2026-06-06 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:33:38'
2026-06-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:33:39'
2026-06-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:33:39'
2026-06-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:33:40'
2026-06-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:33:40'
2026-06-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:33:40'
2026-06-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:33:40'
2026-06-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:33:41'
2026-06-06 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:33:43'
2026-06-06 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:33:43'
2026-06-06 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:33:46'
2026-06-06 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:33:47'
2026-06-06 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:33:49'
2026-06-06 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:33:51'
2026-06-06 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:33:51'
2026-06-06 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:33:53'
2026-06-06 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:33:53'
2026-06-06 13:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 59, 996376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.1515, 'low': 1.15057, 'close': 1.15114, 'volume': 50.0} | asctime='2026-06-06 13:33:59'
2026-06-06 13:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 33, 59, 997065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15287, 'low': 1.15197, 'close': 1.15246, 'volume': 50.0} | asctime='2026-06-06 13:33:59'
2026-06-06 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:33:59'
2026-06-06 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:34:00'
2026-06-06 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:34:01'
2026-06-06 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:34:03'
2026-06-06 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:34:03'
2026-06-06 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:34:03'
2026-06-06 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:34:03'
2026-06-06 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:34:05'
2026-06-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:34:07'
2026-06-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:34:07'
2026-06-06 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:34:08'
2026-06-06 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:34:08'
2026-06-06 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:34:09'
2026-06-06 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:34:09'
2026-06-06 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:34:12'
2026-06-06 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:34:13'
2026-06-06 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:34:15'
2026-06-06 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:34:15'
2026-06-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:34:16'
2026-06-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 13:34:16'
2026-06-06 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:34:17'
2026-06-06 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:34:18'
2026-06-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:34:19'
2026-06-06 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:34:20'
2026-06-06 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:34:20'
2026-06-06 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:34:21'
2026-06-06 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:34:23'
2026-06-06 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:34:26'
2026-06-06 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:34:26'
2026-06-06 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:34:27'
2026-06-06 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:34:28'
2026-06-06 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:34:37'
2026-06-06 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:34:37'
2026-06-06 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:34:38'
2026-06-06 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 13:34:39'
2026-06-06 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:34:39'
2026-06-06 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:34:39'
2026-06-06 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:34:42'
2026-06-06 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 34, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 13:34:44'
2026-06-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 0, 746021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15149, 'low': 1.15066, 'close': 1.15135, 'volume': 39.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 0, 746935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15276, 'low': 1.15205, 'close': 1.15205, 'volume': 39.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 0, 748777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.1515, 'low': 1.15051, 'close': 1.15135, 'volume': 246.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 0, 749974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15338, 'low': 1.15187, 'close': 1.15205, 'volume': 246.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 13:35:00'
2026-06-06 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:35:02'
2026-06-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:35:04'
2026-06-06 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 13:35:05'
2026-06-06 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:35:06'
2026-06-06 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:35:06'
2026-06-06 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:35:06'
2026-06-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:35:07'
2026-06-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:35:07'
2026-06-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:35:07'
2026-06-06 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:35:09'
2026-06-06 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:35:10'
2026-06-06 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:35:11'
2026-06-06 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:35:12'
2026-06-06 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:35:18'
2026-06-06 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:35:20'
2026-06-06 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:35:20'
2026-06-06 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:35:22'
2026-06-06 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:35:24'
2026-06-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:35:26'
2026-06-06 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:35:30'
2026-06-06 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:35:31'
2026-06-06 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:35:32'
2026-06-06 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:35:34'
2026-06-06 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:35:34'
2026-06-06 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:35:39'
2026-06-06 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:35:40'
2026-06-06 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:35:41'
2026-06-06 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:35:41'
2026-06-06 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:35:44'
2026-06-06 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:35:45'
2026-06-06 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:35:46'
2026-06-06 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:35:47'
2026-06-06 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:35:47'
2026-06-06 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:35:48'
2026-06-06 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:35:50'
2026-06-06 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 35, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:35:57'
2026-06-06 13:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 2, 495110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15134, 'low': 1.15052, 'close': 1.15096, 'volume': 38.0} | asctime='2026-06-06 13:36:02'
2026-06-06 13:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 2, 496880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15284, 'low': 1.15208, 'close': 1.15228, 'volume': 38.0} | asctime='2026-06-06 13:36:02'
2026-06-06 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:36:02'
2026-06-06 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:36:03'
2026-06-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:36:06'
2026-06-06 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:36:07'
2026-06-06 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:36:07'
2026-06-06 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:36:08'
2026-06-06 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:36:10'
2026-06-06 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:36:15'
2026-06-06 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:36:17'
2026-06-06 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:36:18'
2026-06-06 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 13:36:19'
2026-06-06 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:36:29'
2026-06-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:36:30'
2026-06-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:36:30'
2026-06-06 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:36:34'
2026-06-06 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:36:34'
2026-06-06 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 13:36:34'
2026-06-06 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:36:35'
2026-06-06 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:36:36'
2026-06-06 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:36:36'
2026-06-06 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:36:40'
2026-06-06 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:36:42'
2026-06-06 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:36:47'
2026-06-06 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:36:48'
2026-06-06 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:36:49'
2026-06-06 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:36:50'
2026-06-06 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:36:51'
2026-06-06 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:36:52'
2026-06-06 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 36, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 13:36:54'
2026-06-06 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 2, 244326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15144, 'low': 1.15052, 'close': 1.15143, 'volume': 29.0} | asctime='2026-06-06 13:37:02'
2026-06-06 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 2, 245317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.1528, 'low': 1.15194, 'close': 1.15233, 'volume': 29.0} | asctime='2026-06-06 13:37:02'
2026-06-06 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:37:02'
2026-06-06 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:37:02'
2026-06-06 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 13:37:03'
2026-06-06 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:37:04'
2026-06-06 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:37:04'
2026-06-06 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:37:05'
2026-06-06 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:37:06'
2026-06-06 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:37:08'
2026-06-06 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:37:09'
2026-06-06 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:37:11'
2026-06-06 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:37:11'
2026-06-06 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:37:13'
2026-06-06 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:37:17'
2026-06-06 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 13:37:17'
2026-06-06 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:37:17'
2026-06-06 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:37:18'
2026-06-06 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:37:18'
2026-06-06 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:37:19'
2026-06-06 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:37:25'
2026-06-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:37:26'
2026-06-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:37:26'
2026-06-06 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:37:28'
2026-06-06 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:37:29'
2026-06-06 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:37:29'
2026-06-06 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 13:37:30'
2026-06-06 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:37:31'
2026-06-06 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:37:34'
2026-06-06 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:37:34'
2026-06-06 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:37:35'
2026-06-06 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:37:38'
2026-06-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:37:40'
2026-06-06 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:37:48'
2026-06-06 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:37:49'
2026-06-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:37:50'
2026-06-06 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:37:51'
2026-06-06 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:37:55'
2026-06-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:37:56'
2026-06-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:37:56'
2026-06-06 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:37:57'
2026-06-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 37, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:37:59'
2026-06-06 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 0, 94519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15153, 'low': 1.15068, 'close': 1.15124, 'volume': 40.0} | asctime='2026-06-06 13:38:00'
2026-06-06 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 0, 96037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15295, 'low': 1.15203, 'close': 1.15214, 'volume': 40.0} | asctime='2026-06-06 13:38:00'
2026-06-06 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:38:00'
2026-06-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:38:02'
2026-06-06 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:38:04'
2026-06-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:38:05'
2026-06-06 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:38:08'
2026-06-06 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:38:08'
2026-06-06 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:38:10'
2026-06-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:38:13'
2026-06-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:38:13'
2026-06-06 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:38:14'
2026-06-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:38:16'
2026-06-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:38:18'
2026-06-06 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:38:20'
2026-06-06 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:38:20'
2026-06-06 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:38:23'
2026-06-06 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:38:24'
2026-06-06 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:38:28'
2026-06-06 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:38:38'
2026-06-06 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:38:44'
2026-06-06 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 38, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:38:44'
2026-06-06 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 1, 716104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15138, 'low': 1.15085, 'close': 1.1511, 'volume': 20.0} | asctime='2026-06-06 13:39:01'
2026-06-06 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 1, 717192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15269, 'low': 1.152, 'close': 1.152, 'volume': 20.0} | asctime='2026-06-06 13:39:01'
2026-06-06 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 13:39:01'
2026-06-06 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 13:39:01'
2026-06-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:39:03'
2026-06-06 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:39:05'
2026-06-06 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:39:06'
2026-06-06 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:39:07'
2026-06-06 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:39:10'
2026-06-06 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:39:10'
2026-06-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:39:11'
2026-06-06 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:39:17'
2026-06-06 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:39:22'
2026-06-06 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:39:24'
2026-06-06 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:39:25'
2026-06-06 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:39:29'
2026-06-06 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 13:39:32'
2026-06-06 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:39:33'
2026-06-06 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:39:35'
2026-06-06 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:39:43'
2026-06-06 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:39:48'
2026-06-06 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:39:49'
2026-06-06 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:39:51'
2026-06-06 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:39:58'
2026-06-06 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 39, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:39:59'
2026-06-06 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 1, 442957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1512, 'low': 1.15047, 'close': 1.15106, 'volume': 23.0} | asctime='2026-06-06 13:40:01'
2026-06-06 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 1, 444177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15275, 'low': 1.1519, 'close': 1.15238, 'volume': 23.0} | asctime='2026-06-06 13:40:01'
2026-06-06 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 1, 447102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15153, 'low': 1.15047, 'close': 1.15106, 'volume': 150.0} | asctime='2026-06-06 13:40:01'
2026-06-06 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 1, 448833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15295, 'low': 1.1519, 'close': 1.15238, 'volume': 150.0} | asctime='2026-06-06 13:40:01'
2026-06-06 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:40:01'
2026-06-06 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:40:03'
2026-06-06 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:40:05'
2026-06-06 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:40:05'
2026-06-06 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:40:05'
2026-06-06 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:40:05'
2026-06-06 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:40:05'
2026-06-06 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:40:06'
2026-06-06 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:40:07'
2026-06-06 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:40:07'
2026-06-06 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:40:09'
2026-06-06 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:40:16'
2026-06-06 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:40:16'
2026-06-06 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:40:17'
2026-06-06 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:40:19'
2026-06-06 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:40:20'
2026-06-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:40:22'
2026-06-06 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:40:25'
2026-06-06 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:40:27'
2026-06-06 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:40:29'
2026-06-06 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:40:33'
2026-06-06 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:40:40'
2026-06-06 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:40:41'
2026-06-06 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:40:44'
2026-06-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:40:45'
2026-06-06 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:40:46'
2026-06-06 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:40:47'
2026-06-06 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:40:47'
2026-06-06 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:40:54'
2026-06-06 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:40:54'
2026-06-06 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:40:55'
2026-06-06 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 40, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:40:57'
2026-06-06 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 1, 691805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15129, 'low': 1.15073, 'close': 1.1512, 'volume': 32.0} | asctime='2026-06-06 13:41:01'
2026-06-06 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 1, 692973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15282, 'low': 1.1521, 'close': 1.1521, 'volume': 32.0} | asctime='2026-06-06 13:41:01'
2026-06-06 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:41:01'
2026-06-06 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:41:01'
2026-06-06 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:41:05'
2026-06-06 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:41:07'
2026-06-06 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 13:41:08'
2026-06-06 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:41:09'
2026-06-06 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:41:11'
2026-06-06 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:41:12'
2026-06-06 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:41:13'
2026-06-06 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:41:15'
2026-06-06 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:41:17'
2026-06-06 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:41:17'
2026-06-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:41:19'
2026-06-06 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:41:20'
2026-06-06 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:41:20'
2026-06-06 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:41:21'
2026-06-06 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:41:23'
2026-06-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:41:25'
2026-06-06 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:41:33'
2026-06-06 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:41:35'
2026-06-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:41:36'
2026-06-06 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:41:37'
2026-06-06 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:41:38'
2026-06-06 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:41:42'
2026-06-06 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:41:43'
2026-06-06 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:41:49'
2026-06-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:41:51'
2026-06-06 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:41:54'
2026-06-06 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 41, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:41:54'
2026-06-06 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 1, 491121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15139, 'low': 1.15069, 'close': 1.15078, 'volume': 29.0} | asctime='2026-06-06 13:42:01'
2026-06-06 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15258, 'low': 1.15194, 'close': 1.15258, 'volume': 29.0} | asctime='2026-06-06 13:42:01'
2026-06-06 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:42:01'
2026-06-06 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:42:01'
2026-06-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 13:42:03'
2026-06-06 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:42:04'
2026-06-06 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:42:04'
2026-06-06 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:42:05'
2026-06-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:42:06'
2026-06-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:42:07'
2026-06-06 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:42:13'
2026-06-06 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:42:15'
2026-06-06 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:42:18'
2026-06-06 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:42:18'
2026-06-06 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:42:19'
2026-06-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:42:25'
2026-06-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:42:25'
2026-06-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:42:25'
2026-06-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:42:25'
2026-06-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 13:42:27'
2026-06-06 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:42:29'
2026-06-06 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:42:30'
2026-06-06 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:42:33'
2026-06-06 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:42:37'
2026-06-06 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 13:42:42'
2026-06-06 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 13:42:43'
2026-06-06 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:42:45'
2026-06-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:42:47'
2026-06-06 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:42:48'
2026-06-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:42:51'
2026-06-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:42:51'
2026-06-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:42:52'
2026-06-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 42, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:42:54'
2026-06-06 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 1, 490581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15145, 'low': 1.15055, 'close': 1.15118, 'volume': 31.0} | asctime='2026-06-06 13:43:01'
2026-06-06 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 1, 491635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15283, 'low': 1.15208, 'close': 1.15208, 'volume': 31.0} | asctime='2026-06-06 13:43:01'
2026-06-06 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:43:01'
2026-06-06 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:43:01'
2026-06-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:43:04'
2026-06-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:43:04'
2026-06-06 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:43:05'
2026-06-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:43:06'
2026-06-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:43:07'
2026-06-06 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:43:09'
2026-06-06 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:43:14'
2026-06-06 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 13:43:16'
2026-06-06 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:43:16'
2026-06-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:43:17'
2026-06-06 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:43:20'
2026-06-06 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:43:22'
2026-06-06 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:43:24'
2026-06-06 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:43:28'
2026-06-06 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:43:29'
2026-06-06 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:43:29'
2026-06-06 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:43:33'
2026-06-06 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:43:39'
2026-06-06 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:43:39'
2026-06-06 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:43:41'
2026-06-06 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 13:43:43'
2026-06-06 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:43:43'
2026-06-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:43:44'
2026-06-06 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:43:45'
2026-06-06 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:43:53'
2026-06-06 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:43:54'
2026-06-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:43:55'
2026-06-06 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:43:57'
2026-06-06 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 43, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:43:59'
2026-06-06 13:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 5, 340271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15146, 'low': 1.1507, 'close': 1.15117, 'volume': 31.0} | asctime='2026-06-06 13:44:05'
2026-06-06 13:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 5, 341207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15298, 'low': 1.15198, 'close': 1.15207, 'volume': 31.0} | asctime='2026-06-06 13:44:05'
2026-06-06 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:44:05'
2026-06-06 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:44:05'
2026-06-06 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:44:11'
2026-06-06 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:44:13'
2026-06-06 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:44:15'
2026-06-06 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:44:17'
2026-06-06 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:44:18'
2026-06-06 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:44:18'
2026-06-06 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:44:19'
2026-06-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:44:28'
2026-06-06 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:44:32'
2026-06-06 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:44:37'
2026-06-06 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:44:39'
2026-06-06 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 13:44:40'
2026-06-06 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:44:40'
2026-06-06 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:44:41'
2026-06-06 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:44:41'
2026-06-06 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:44:47'
2026-06-06 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:44:48'
2026-06-06 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:44:50'
2026-06-06 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:44:51'
2026-06-06 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 44, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:44:58'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 390066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15144, 'low': 1.15074, 'close': 1.15124, 'volume': 22.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 391166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15266, 'low': 1.15193, 'close': 1.15256, 'volume': 22.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 393551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15111, 'high': 1.15146, 'low': 1.15055, 'close': 1.15124, 'volume': 145.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 395150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15298, 'low': 1.15193, 'close': 1.15256, 'volume': 145.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 398290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15095, 'high': 1.15153, 'low': 1.15047, 'close': 1.15124, 'volume': 541.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 399789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15338, 'low': 1.15187, 'close': 1.15256, 'volume': 541.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:45:01'
2026-06-06 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:45:02'
2026-06-06 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:45:02'
2026-06-06 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:45:04'
2026-06-06 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:45:04'
2026-06-06 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:45:05'
2026-06-06 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:45:05'
2026-06-06 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:45:07'
2026-06-06 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:45:07'
2026-06-06 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:45:09'
2026-06-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:45:10'
2026-06-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:45:10'
2026-06-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 13:45:11'
2026-06-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:45:11'
2026-06-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:45:11'
2026-06-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:45:13'
2026-06-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:45:15'
2026-06-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:45:15'
2026-06-06 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:45:17'
2026-06-06 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:45:19'
2026-06-06 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:45:21'
2026-06-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:45:22'
2026-06-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:45:22'
2026-06-06 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:45:23'
2026-06-06 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:45:25'
2026-06-06 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:45:32'
2026-06-06 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:45:38'
2026-06-06 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:45:39'
2026-06-06 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:45:40'
2026-06-06 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:45:42'
2026-06-06 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:45:42'
2026-06-06 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:45:43'
2026-06-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:45:46'
2026-06-06 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:45:49'
2026-06-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:45:50'
2026-06-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:45:50'
2026-06-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:45:50'
2026-06-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:45:51'
2026-06-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:45:51'
2026-06-06 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:45:52'
2026-06-06 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:45:53'
2026-06-06 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:45:55'
2026-06-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:45:57'
2026-06-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:45:57'
2026-06-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:45:58'
2026-06-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:45:58'
2026-06-06 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:45:59'
2026-06-06 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:45:59'
2026-06-06 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 45, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:45:59'
2026-06-06 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 1, 539006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15142, 'low': 1.15075, 'close': 1.15109, 'volume': 50.0} | asctime='2026-06-06 13:46:01'
2026-06-06 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 1, 540032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15201, 'close': 1.15241, 'volume': 50.0} | asctime='2026-06-06 13:46:01'
2026-06-06 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:46:01'
2026-06-06 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:46:03'
2026-06-06 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:46:03'
2026-06-06 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:46:03'
2026-06-06 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:46:05'
2026-06-06 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:46:05'
2026-06-06 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:46:05'
2026-06-06 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:46:06'
2026-06-06 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:46:06'
2026-06-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:46:07'
2026-06-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:46:08'
2026-06-06 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:46:09'
2026-06-06 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:46:10'
2026-06-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:46:11'
2026-06-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:46:11'
2026-06-06 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:46:12'
2026-06-06 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:46:13'
2026-06-06 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:46:19'
2026-06-06 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:46:19'
2026-06-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:46:20'
2026-06-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:46:21'
2026-06-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:46:21'
2026-06-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:46:21'
2026-06-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:46:21'
2026-06-06 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:46:23'
2026-06-06 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 13:46:25'
2026-06-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:46:26'
2026-06-06 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:46:27'
2026-06-06 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:46:30'
2026-06-06 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:46:30'
2026-06-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:46:33'
2026-06-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:46:34'
2026-06-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:46:34'
2026-06-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:46:35'
2026-06-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:46:39'
2026-06-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:46:39'
2026-06-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:46:39'
2026-06-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:46:41'
2026-06-06 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:46:42'
2026-06-06 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:46:42'
2026-06-06 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:46:45'
2026-06-06 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:46:47'
2026-06-06 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:46:47'
2026-06-06 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:46:49'
2026-06-06 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:46:49'
2026-06-06 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:46:50'
2026-06-06 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:46:50'
2026-06-06 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:46:51'
2026-06-06 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:46:54'
2026-06-06 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:46:54'
2026-06-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:46:55'
2026-06-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:46:58'
2026-06-06 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 46, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:46:59'
2026-06-06 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 0, 204151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15137, 'low': 1.15079, 'close': 1.1509, 'volume': 53.0} | asctime='2026-06-06 13:47:00'
2026-06-06 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 0, 205031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15258, 'low': 1.15189, 'close': 1.15246, 'volume': 53.0} | asctime='2026-06-06 13:47:00'
2026-06-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:47:00'
2026-06-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:47:01'
2026-06-06 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:47:02'
2026-06-06 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 13:47:02'
2026-06-06 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:47:02'
2026-06-06 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:47:02'
2026-06-06 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:47:03'
2026-06-06 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:47:03'
2026-06-06 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:47:04'
2026-06-06 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:47:04'
2026-06-06 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:47:06'
2026-06-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:47:07'
2026-06-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:47:07'
2026-06-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:47:09'
2026-06-06 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:47:10'
2026-06-06 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:47:11'
2026-06-06 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:47:12'
2026-06-06 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:47:13'
2026-06-06 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:47:14'
2026-06-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:47:16'
2026-06-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 13:47:16'
2026-06-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:47:16'
2026-06-06 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:47:17'
2026-06-06 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:47:19'
2026-06-06 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:47:21'
2026-06-06 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:47:23'
2026-06-06 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:47:25'
2026-06-06 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:47:27'
2026-06-06 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:47:29'
2026-06-06 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:47:31'
2026-06-06 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:47:31'
2026-06-06 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:47:32'
2026-06-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:47:36'
2026-06-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:47:36'
2026-06-06 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:47:37'
2026-06-06 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:47:38'
2026-06-06 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:47:38'
2026-06-06 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:47:38'
2026-06-06 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:47:39'
2026-06-06 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:47:41'
2026-06-06 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:47:42'
2026-06-06 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 47, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:47:43'
2026-06-06 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 0, 238194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15138, 'low': 1.15064, 'close': 1.15125, 'volume': 42.0} | asctime='2026-06-06 13:48:00'
2026-06-06 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 0, 239053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15268, 'low': 1.15194, 'close': 1.15215, 'volume': 42.0} | asctime='2026-06-06 13:48:00'
2026-06-06 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:48:00'
2026-06-06 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 13:48:00'
2026-06-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:48:02'
2026-06-06 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:48:04'
2026-06-06 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:48:04'
2026-06-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:48:05'
2026-06-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:48:05'
2026-06-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:48:06'
2026-06-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:48:06'
2026-06-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:48:07'
2026-06-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:48:07'
2026-06-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:48:07'
2026-06-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:48:08'
2026-06-06 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:48:12'
2026-06-06 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:48:12'
2026-06-06 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:48:13'
2026-06-06 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:48:13'
2026-06-06 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:48:14'
2026-06-06 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:48:14'
2026-06-06 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:48:14'
2026-06-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:48:15'
2026-06-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:48:15'
2026-06-06 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:48:16'
2026-06-06 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:48:18'
2026-06-06 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:48:22'
2026-06-06 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:48:22'
2026-06-06 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:48:24'
2026-06-06 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:48:25'
2026-06-06 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 13:48:28'
2026-06-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:48:29'
2026-06-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:48:30'
2026-06-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:48:31'
2026-06-06 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:48:32'
2026-06-06 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:48:32'
2026-06-06 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:48:32'
2026-06-06 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:48:33'
2026-06-06 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:48:33'
2026-06-06 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:48:34'
2026-06-06 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:48:34'
2026-06-06 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:48:36'
2026-06-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:48:37'
2026-06-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:48:37'
2026-06-06 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:48:38'
2026-06-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:48:40'
2026-06-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:48:42'
2026-06-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:48:42'
2026-06-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:48:43'
2026-06-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:48:44'
2026-06-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:48:44'
2026-06-06 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:48:45'
2026-06-06 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:48:46'
2026-06-06 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:48:47'
2026-06-06 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:48:47'
2026-06-06 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:48:49'
2026-06-06 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:48:50'
2026-06-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 48, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 13:48:52'
2026-06-06 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 1, 90188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.1515, 'low': 1.15064, 'close': 1.1515, 'volume': 56.0} | asctime='2026-06-06 13:49:01'
2026-06-06 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 1, 91905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15268, 'low': 1.1519, 'close': 1.1524, 'volume': 56.0} | asctime='2026-06-06 13:49:01'
2026-06-06 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:49:01'
2026-06-06 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:49:01'
2026-06-06 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:49:01'
2026-06-06 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:49:05'
2026-06-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:49:06'
2026-06-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:49:06'
2026-06-06 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 13:49:07'
2026-06-06 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:49:09'
2026-06-06 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:49:09'
2026-06-06 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:49:10'
2026-06-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:49:14'
2026-06-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:49:15'
2026-06-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:49:16'
2026-06-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:49:16'
2026-06-06 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:49:22'
2026-06-06 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 13:49:22'
2026-06-06 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:49:22'
2026-06-06 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:49:23'
2026-06-06 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:49:23'
2026-06-06 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:49:23'
2026-06-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:49:24'
2026-06-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:49:25'
2026-06-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:49:26'
2026-06-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:49:34'
2026-06-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:49:35'
2026-06-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 13:49:36'
2026-06-06 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:49:42'
2026-06-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:49:43'
2026-06-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:49:44'
2026-06-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:49:46'
2026-06-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:49:46'
2026-06-06 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:49:48'
2026-06-06 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:49:52'
2026-06-06 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:49:54'
2026-06-06 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:49:56'
2026-06-06 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 49, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:49:58'
2026-06-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 0, 487128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15141, 'low': 1.15072, 'close': 1.15093, 'volume': 36.0} | asctime='2026-06-06 13:50:00'
2026-06-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 0, 487913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1527, 'low': 1.15192, 'close': 1.15225, 'volume': 36.0} | asctime='2026-06-06 13:50:00'
2026-06-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 0, 488394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.1515, 'low': 1.15064, 'close': 1.15093, 'volume': 237.0} | asctime='2026-06-06 13:50:00'
2026-06-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 0, 488829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15189, 'close': 1.15225, 'volume': 237.0} | asctime='2026-06-06 13:50:00'
2026-06-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:50:00'
2026-06-06 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:50:01'
2026-06-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:50:02'
2026-06-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:50:04'
2026-06-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:50:04'
2026-06-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:50:04'
2026-06-06 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:50:07'
2026-06-06 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:50:08'
2026-06-06 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:50:15'
2026-06-06 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:50:16'
2026-06-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:50:17'
2026-06-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:50:17'
2026-06-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:50:18'
2026-06-06 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:50:20'
2026-06-06 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:50:21'
2026-06-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:50:22'
2026-06-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:50:25'
2026-06-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:50:25'
2026-06-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:50:25'
2026-06-06 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:50:30'
2026-06-06 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:50:32'
2026-06-06 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 13:50:37'
2026-06-06 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:50:38'
2026-06-06 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:50:38'
2026-06-06 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:50:38'
2026-06-06 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:50:38'
2026-06-06 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:50:39'
2026-06-06 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:50:39'
2026-06-06 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:50:39'
2026-06-06 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:50:40'
2026-06-06 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:50:43'
2026-06-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:50:44'
2026-06-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 13:50:46'
2026-06-06 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:50:54'
2026-06-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:50:57'
2026-06-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:50:57'
2026-06-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:50:57'
2026-06-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 50, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:50:57'
2026-06-06 13:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 3, 436416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15135, 'low': 1.15075, 'close': 1.15104, 'volume': 38.0} | asctime='2026-06-06 13:51:03'
2026-06-06 13:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 3, 437277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15269, 'low': 1.15193, 'close': 1.15194, 'volume': 38.0} | asctime='2026-06-06 13:51:03'
2026-06-06 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:51:03'
2026-06-06 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:51:03'
2026-06-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:51:04'
2026-06-06 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:51:05'
2026-06-06 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:51:05'
2026-06-06 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 13:51:06'
2026-06-06 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:51:09'
2026-06-06 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:51:10'
2026-06-06 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:51:11'
2026-06-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:51:12'
2026-06-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:51:12'
2026-06-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:51:12'
2026-06-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:51:14'
2026-06-06 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:51:16'
2026-06-06 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:51:20'
2026-06-06 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:51:20'
2026-06-06 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:51:22'
2026-06-06 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:51:22'
2026-06-06 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:51:23'
2026-06-06 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 13:51:27'
2026-06-06 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:51:28'
2026-06-06 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:51:30'
2026-06-06 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:51:31'
2026-06-06 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 13:51:32'
2026-06-06 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:51:34'
2026-06-06 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:51:34'
2026-06-06 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 13:51:35'
2026-06-06 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 13:51:35'
2026-06-06 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:51:36'
2026-06-06 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:51:36'
2026-06-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:51:37'
2026-06-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:51:37'
2026-06-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:51:38'
2026-06-06 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:51:41'
2026-06-06 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:51:45'
2026-06-06 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:51:46'
2026-06-06 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:51:47'
2026-06-06 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:51:48'
2026-06-06 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:51:50'
2026-06-06 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:51:53'
2026-06-06 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:51:55'
2026-06-06 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:51:55'
2026-06-06 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:51:56'
2026-06-06 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 51, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:51:56'
2026-06-06 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 0, 535552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15142, 'low': 1.15052, 'close': 1.15134, 'volume': 44.0} | asctime='2026-06-06 13:52:00'
2026-06-06 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 0, 536837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15338, 'low': 1.15192, 'close': 1.15224, 'volume': 44.0} | asctime='2026-06-06 13:52:00'
2026-06-06 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:52:00'
2026-06-06 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:52:01'
2026-06-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:52:02'
2026-06-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 13:52:02'
2026-06-06 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:52:04'
2026-06-06 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:52:07'
2026-06-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:52:08'
2026-06-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:52:10'
2026-06-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:52:10'
2026-06-06 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:52:12'
2026-06-06 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:52:19'
2026-06-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:52:21'
2026-06-06 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:52:22'
2026-06-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:52:23'
2026-06-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:52:27'
2026-06-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:52:28'
2026-06-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:52:28'
2026-06-06 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:52:30'
2026-06-06 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:52:31'
2026-06-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 13:52:32'
2026-06-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:52:36'
2026-06-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:52:36'
2026-06-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:52:38'
2026-06-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 13:52:40'
2026-06-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:52:40'
2026-06-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:52:41'
2026-06-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:52:41'
2026-06-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:52:41'
2026-06-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 13:52:41'
2026-06-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:52:42'
2026-06-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:52:42'
2026-06-06 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:52:44'
2026-06-06 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:52:47'
2026-06-06 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 52, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 13:52:47'
2026-06-06 13:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 3, 10708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15151, 'low': 1.15054, 'close': 1.15151, 'volume': 34.0} | asctime='2026-06-06 13:53:03'
2026-06-06 13:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 3, 12433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15267, 'low': 1.15201, 'close': 1.15221, 'volume': 34.0} | asctime='2026-06-06 13:53:03'
2026-06-06 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:53:03'
2026-06-06 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:53:03'
2026-06-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:53:04'
2026-06-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:53:06'
2026-06-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:53:06'
2026-06-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:53:08'
2026-06-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:53:08'
2026-06-06 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:53:10'
2026-06-06 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:53:12'
2026-06-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:53:20'
2026-06-06 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:53:21'
2026-06-06 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:53:22'
2026-06-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:53:32'
2026-06-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 13:53:32'
2026-06-06 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 13:53:35'
2026-06-06 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 13:53:36'
2026-06-06 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 13:53:42'
2026-06-06 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:53:42'
2026-06-06 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:53:42'
2026-06-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:53:43'
2026-06-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:53:43'
2026-06-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 13:53:44'
2026-06-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 13:53:45'
2026-06-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:53:46'
2026-06-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:53:46'
2026-06-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:53:46'
2026-06-06 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:53:48'
2026-06-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:53:56'
2026-06-06 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:53:57'
2026-06-06 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 53, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:53:58'
2026-06-06 13:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 9, 784685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15134, 'low': 1.15048, 'close': 1.15124, 'volume': 30.0} | asctime='2026-06-06 13:54:09'
2026-06-06 13:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 9, 785535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1526, 'low': 1.15201, 'close': 1.15214, 'volume': 30.0} | asctime='2026-06-06 13:54:09'
2026-06-06 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:54:09'
2026-06-06 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:54:10'
2026-06-06 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:54:12'
2026-06-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 13:54:14'
2026-06-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:54:18'
2026-06-06 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:54:32'
2026-06-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:54:33'
2026-06-06 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:54:36'
2026-06-06 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:54:38'
2026-06-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:54:42'
2026-06-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:54:50'
2026-06-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:54:50'
2026-06-06 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 13:54:51'
2026-06-06 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:54:52'
2026-06-06 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:54:52'
2026-06-06 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:54:54'
2026-06-06 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 54, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:54:56'
2026-06-06 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 334470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15131, 'low': 1.15076, 'close': 1.15131, 'volume': 17.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 335544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15255, 'low': 1.15201, 'close': 1.15201, 'volume': 17.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 336088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15151, 'low': 1.15048, 'close': 1.15131, 'volume': 163.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 336527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15338, 'low': 1.15192, 'close': 1.15201, 'volume': 163.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:55:01'
2026-06-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:55:03'
2026-06-06 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:55:04'
2026-06-06 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 13:55:04'
2026-06-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:55:06'
2026-06-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:55:08'
2026-06-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:55:08'
2026-06-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:55:08'
2026-06-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:55:08'
2026-06-06 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:55:09'
2026-06-06 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:55:10'
2026-06-06 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:55:10'
2026-06-06 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:55:12'
2026-06-06 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:55:13'
2026-06-06 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 13:55:14'
2026-06-06 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 13:55:14'
2026-06-06 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:55:16'
2026-06-06 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:55:24'
2026-06-06 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:55:24'
2026-06-06 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:55:24'
2026-06-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:55:25'
2026-06-06 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:55:26'
2026-06-06 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:55:27'
2026-06-06 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:55:28'
2026-06-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:55:30'
2026-06-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:55:35'
2026-06-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 13:55:36'
2026-06-06 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:55:37'
2026-06-06 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:55:38'
2026-06-06 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:55:40'
2026-06-06 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 55, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 13:55:42'
2026-06-06 13:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 7, 332923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15129, 'low': 1.15075, 'close': 1.15119, 'volume': 33.0} | asctime='2026-06-06 13:56:07'
2026-06-06 13:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 7, 334415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15266, 'low': 1.15195, 'close': 1.15209, 'volume': 33.0} | asctime='2026-06-06 13:56:07'
2026-06-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 13:56:07'
2026-06-06 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 13:56:09'
2026-06-06 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:56:09'
2026-06-06 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:56:10'
2026-06-06 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:56:11'
2026-06-06 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 13:56:12'
2026-06-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:56:28'
2026-06-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 13:56:28'
2026-06-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:56:30'
2026-06-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:56:30'
2026-06-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 13:56:31'
2026-06-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 13:56:36'
2026-06-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:56:36'
2026-06-06 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:56:39'
2026-06-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 13:56:40'
2026-06-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:56:40'
2026-06-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:56:40'
2026-06-06 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:56:41'
2026-06-06 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:56:42'
2026-06-06 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:56:43'
2026-06-06 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 56, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:56:44'
2026-06-06 13:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 1, 944902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15126, 'low': 1.15079, 'close': 1.15099, 'volume': 21.0} | asctime='2026-06-06 13:57:01'
2026-06-06 13:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 1, 945941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15275, 'low': 1.1521, 'close': 1.15231, 'volume': 21.0} | asctime='2026-06-06 13:57:01'
2026-06-06 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:57:01'
2026-06-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 13:57:02'
2026-06-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 13:57:06'
2026-06-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:57:08'
2026-06-06 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:57:09'
2026-06-06 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 13:57:10'
2026-06-06 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:57:16'
2026-06-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:57:20'
2026-06-06 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:57:28'
2026-06-06 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:57:36'
2026-06-06 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 13:57:38'
2026-06-06 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 13:57:46'
2026-06-06 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:57:46'
2026-06-06 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 13:57:54'
2026-06-06 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:57:55'
2026-06-06 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:57:56'
2026-06-06 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:57:56'
2026-06-06 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:57:56'
2026-06-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 57, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:57:57'
2026-06-06 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 1, 731557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15153, 'low': 1.15086, 'close': 1.15102, 'volume': 19.0} | asctime='2026-06-06 13:58:01'
2026-06-06 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 1, 732711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15249, 'low': 1.15201, 'close': 1.15234, 'volume': 19.0} | asctime='2026-06-06 13:58:01'
2026-06-06 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:58:01'
2026-06-06 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:58:04'
2026-06-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:58:06'
2026-06-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:58:07'
2026-06-06 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:58:09'
2026-06-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 13:58:12'
2026-06-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 13:58:12'
2026-06-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 13:58:12'
2026-06-06 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:58:13'
2026-06-06 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 13:58:14'
2026-06-06 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:58:18'
2026-06-06 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 13:58:19'
2026-06-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 13:58:30'
2026-06-06 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 13:58:36'
2026-06-06 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 13:58:38'
2026-06-06 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 13:58:44'
2026-06-06 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 13:58:46'
2026-06-06 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 13:58:46'
2026-06-06 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 13:58:46'
2026-06-06 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:58:47'
2026-06-06 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 13:58:48'
2026-06-06 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 13:58:50'
2026-06-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 13:58:52'
2026-06-06 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 58, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:58:54'
2026-06-06 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 1, 630720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15142, 'low': 1.15083, 'close': 1.15132, 'volume': 24.0} | asctime='2026-06-06 13:59:01'
2026-06-06 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 1, 632518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15259, 'low': 1.15204, 'close': 1.15222, 'volume': 24.0} | asctime='2026-06-06 13:59:01'
2026-06-06 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:59:01'
2026-06-06 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:59:02'
2026-06-06 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 13:59:04'
2026-06-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 13:59:07'
2026-06-06 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 13:59:08'
2026-06-06 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 13:59:10'
2026-06-06 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 13:59:15'
2026-06-06 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 13:59:16'
2026-06-06 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 13:59:19'
2026-06-06 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 13:59:33'
2026-06-06 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 13:59:37'
2026-06-06 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 13:59:37'
2026-06-06 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 13:59:38'
2026-06-06 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 13:59:38'
2026-06-06 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:59:43'
2026-06-06 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 13:59:50'
2026-06-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 13:59:52'
2026-06-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 13:59:52'
2026-06-06 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 13:59:55'
2026-06-06 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 13:59:56'
2026-06-06 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 13:59:57'
2026-06-06 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 13, 59, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 13:59:59'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 481103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15132, 'low': 1.15078, 'close': 1.15095, 'volume': 22.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 481940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15251, 'low': 1.15196, 'close': 1.15251, 'volume': 22.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 482508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15153, 'low': 1.15075, 'close': 1.15095, 'volume': 119.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 483001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15275, 'low': 1.15195, 'close': 1.15251, 'volume': 119.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 483512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15114, 'high': 1.15153, 'low': 1.15048, 'close': 1.15095, 'volume': 519.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 483985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1527, 'high': 1.15338, 'low': 1.15189, 'close': 1.15251, 'volume': 519.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:00:01'
2026-06-06 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:00:02'
2026-06-06 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:00:03'
2026-06-06 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:00:04'
2026-06-06 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:00:05'
2026-06-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:00:06'
2026-06-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:00:11'
2026-06-06 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:00:13'
2026-06-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:00:15'
2026-06-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:00:15'
2026-06-06 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:00:16'
2026-06-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:00:17'
2026-06-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:00:31'
2026-06-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:00:31'
2026-06-06 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:00:32'
2026-06-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:00:33'
2026-06-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:00:35'
2026-06-06 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:00:36'
2026-06-06 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:00:37'
2026-06-06 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:00:38'
2026-06-06 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:00:38'
2026-06-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:00:39'
2026-06-06 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:00:41'
2026-06-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:00:43'
2026-06-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:00:43'
2026-06-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:00:44'
2026-06-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:00:50'
2026-06-06 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:00:51'
2026-06-06 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:00:55'
2026-06-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 0, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:00:59'
2026-06-06 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 1, 279889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15131, 'low': 1.15067, 'close': 1.15127, 'volume': 32.0} | asctime='2026-06-06 14:01:01'
2026-06-06 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 1, 280613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15259, 'low': 1.15195, 'close': 1.15217, 'volume': 32.0} | asctime='2026-06-06 14:01:01'
2026-06-06 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:01:01'
2026-06-06 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:01:11'
2026-06-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:01:12'
2026-06-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:01:12'
2026-06-06 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:01:13'
2026-06-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:01:14'
2026-06-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:01:15'
2026-06-06 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:01:16'
2026-06-06 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:01:17'
2026-06-06 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:01:19'
2026-06-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:01:30'
2026-06-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:01:32'
2026-06-06 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:01:33'
2026-06-06 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:01:34'
2026-06-06 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:01:35'
2026-06-06 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:01:37'
2026-06-06 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:01:39'
2026-06-06 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:01:41'
2026-06-06 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:01:44'
2026-06-06 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:01:45'
2026-06-06 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:01:45'
2026-06-06 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:01:47'
2026-06-06 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:01:54'
2026-06-06 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:01:54'
2026-06-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:01:55'
2026-06-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:01:55'
2026-06-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:01:55'
2026-06-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:01:55'
2026-06-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:01:57'
2026-06-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:01:57'
2026-06-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:01:57'
2026-06-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:01:57'
2026-06-06 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:01:58'
2026-06-06 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:01:58'
2026-06-06 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:01:59'
2026-06-06 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:01:59'
2026-06-06 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 1, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:01:59'
2026-06-06 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 1, 179487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15135, 'low': 1.15068, 'close': 1.15103, 'volume': 37.0} | asctime='2026-06-06 14:02:01'
2026-06-06 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 1, 180700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15272, 'low': 1.15197, 'close': 1.15259, 'volume': 37.0} | asctime='2026-06-06 14:02:01'
2026-06-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:02:01'
2026-06-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:02:01'
2026-06-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:02:02'
2026-06-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:02:03'
2026-06-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:02:05'
2026-06-06 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:02:06'
2026-06-06 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:02:09'
2026-06-06 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:02:10'
2026-06-06 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:02:10'
2026-06-06 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:02:11'
2026-06-06 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:02:11'
2026-06-06 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:02:12'
2026-06-06 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:02:14'
2026-06-06 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:02:17'
2026-06-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:02:19'
2026-06-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:02:19'
2026-06-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:02:19'
2026-06-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:02:20'
2026-06-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:02:20'
2026-06-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:02:20'
2026-06-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:02:20'
2026-06-06 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:02:21'
2026-06-06 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:02:23'
2026-06-06 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:02:23'
2026-06-06 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:02:25'
2026-06-06 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:02:25'
2026-06-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:02:26'
2026-06-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:02:27'
2026-06-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:02:27'
2026-06-06 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:02:29'
2026-06-06 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:02:37'
2026-06-06 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:02:38'
2026-06-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:02:39'
2026-06-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:02:39'
2026-06-06 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:02:40'
2026-06-06 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:02:40'
2026-06-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:02:41'
2026-06-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:02:41'
2026-06-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:02:41'
2026-06-06 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:02:46'
2026-06-06 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:02:47'
2026-06-06 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:02:53'
2026-06-06 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:02:54'
2026-06-06 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:02:54'
2026-06-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:02:55'
2026-06-06 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:02:56'
2026-06-06 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:02:57'
2026-06-06 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 2, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:02:58'
2026-06-06 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 1, 429100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15132, 'low': 1.15074, 'close': 1.15107, 'volume': 48.0} | asctime='2026-06-06 14:03:01'
2026-06-06 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 1, 429968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15278, 'low': 1.152, 'close': 1.15263, 'volume': 48.0} | asctime='2026-06-06 14:03:01'
2026-06-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:03:01'
2026-06-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:03:01'
2026-06-06 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:03:03'
2026-06-06 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:03:04'
2026-06-06 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:03:04'
2026-06-06 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:03:05'
2026-06-06 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:03:06'
2026-06-06 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:03:07'
2026-06-06 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:03:08'
2026-06-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:03:09'
2026-06-06 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:03:17'
2026-06-06 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:03:17'
2026-06-06 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:03:20'
2026-06-06 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:03:21'
2026-06-06 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:03:23'
2026-06-06 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:03:25'
2026-06-06 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:03:27'
2026-06-06 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:03:28'
2026-06-06 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:03:29'
2026-06-06 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:03:31'
2026-06-06 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:03:32'
2026-06-06 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:03:39'
2026-06-06 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:03:39'
2026-06-06 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:03:41'
2026-06-06 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:03:45'
2026-06-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:03:48'
2026-06-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:03:49'
2026-06-06 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:03:50'
2026-06-06 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:03:50'
2026-06-06 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:03:51'
2026-06-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:03:53'
2026-06-06 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:03:54'
2026-06-06 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:03:54'
2026-06-06 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:03:54'
2026-06-06 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:03:56'
2026-06-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 3, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:03:57'
2026-06-06 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 4, 628206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15131, 'low': 1.15068, 'close': 1.15115, 'volume': 36.0} | asctime='2026-06-06 14:04:04'
2026-06-06 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 4, 629854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15245, 'low': 1.15193, 'close': 1.15205, 'volume': 36.0} | asctime='2026-06-06 14:04:04'
2026-06-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:04:04'
2026-06-06 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:04:05'
2026-06-06 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:04:06'
2026-06-06 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:04:06'
2026-06-06 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:04:07'
2026-06-06 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:04:09'
2026-06-06 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:04:10'
2026-06-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:04:16'
2026-06-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:04:16'
2026-06-06 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:04:17'
2026-06-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:04:19'
2026-06-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:04:19'
2026-06-06 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:04:21'
2026-06-06 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:04:23'
2026-06-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:04:25'
2026-06-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:04:25'
2026-06-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:04:27'
2026-06-06 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:04:29'
2026-06-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:04:31'
2026-06-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:04:32'
2026-06-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:04:33'
2026-06-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:04:33'
2026-06-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:04:35'
2026-06-06 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:04:36'
2026-06-06 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:04:37'
2026-06-06 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:04:37'
2026-06-06 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:04:43'
2026-06-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:04:47'
2026-06-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:04:48'
2026-06-06 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:04:49'
2026-06-06 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:04:53'
2026-06-06 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:04:54'
2026-06-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 4, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:04:59'
2026-06-06 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 0, 978044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15125, 'low': 1.15072, 'close': 1.15072, 'volume': 33.0} | asctime='2026-06-06 14:05:00'
2026-06-06 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 0, 978967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.153, 'low': 1.15188, 'close': 1.153, 'volume': 33.0} | asctime='2026-06-06 14:05:00'
2026-06-06 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 0, 980144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15135, 'low': 1.15067, 'close': 1.15072, 'volume': 186.0} | asctime='2026-06-06 14:05:00'
2026-06-06 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 0, 980674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.153, 'low': 1.15188, 'close': 1.153, 'volume': 186.0} | asctime='2026-06-06 14:05:00'
2026-06-06 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:05:00'
2026-06-06 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:05:01'
2026-06-06 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:05:04'
2026-06-06 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:05:09'
2026-06-06 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:05:11'
2026-06-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:05:12'
2026-06-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:05:12'
2026-06-06 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:05:13'
2026-06-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:05:17'
2026-06-06 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:05:19'
2026-06-06 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:05:21'
2026-06-06 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:05:23'
2026-06-06 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 14:05:25'
2026-06-06 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:05:26'
2026-06-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:05:27'
2026-06-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:05:27'
2026-06-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:05:27'
2026-06-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:05:27'
2026-06-06 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:05:29'
2026-06-06 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:05:30'
2026-06-06 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:05:31'
2026-06-06 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:05:32'
2026-06-06 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:05:33'
2026-06-06 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:05:35'
2026-06-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:05:36'
2026-06-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:05:36'
2026-06-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:05:37'
2026-06-06 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:05:43'
2026-06-06 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:05:45'
2026-06-06 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:05:47'
2026-06-06 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:05:52'
2026-06-06 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:05:52'
2026-06-06 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:05:53'
2026-06-06 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:05:55'
2026-06-06 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 5, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:05:58'
2026-06-06 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 1, 227140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15133, 'low': 1.1506, 'close': 1.15095, 'volume': 35.0} | asctime='2026-06-06 14:06:01'
2026-06-06 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 1, 227802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.1519, 'close': 1.15251, 'volume': 35.0} | asctime='2026-06-06 14:06:01'
2026-06-06 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:06:01'
2026-06-06 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:06:03'
2026-06-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:06:05'
2026-06-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:06:05'
2026-06-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:06:05'
2026-06-06 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:06:07'
2026-06-06 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:06:09'
2026-06-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:06:10'
2026-06-06 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:06:12'
2026-06-06 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:06:13'
2026-06-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:06:17'
2026-06-06 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:06:22'
2026-06-06 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 14:06:23'
2026-06-06 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:06:30'
2026-06-06 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:06:31'
2026-06-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:06:32'
2026-06-06 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:06:33'
2026-06-06 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 14:06:42'
2026-06-06 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:06:43'
2026-06-06 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:06:45'
2026-06-06 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:06:47'
2026-06-06 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:06:48'
2026-06-06 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:06:49'
2026-06-06 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:06:50'
2026-06-06 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:06:50'
2026-06-06 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:06:50'
2026-06-06 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:06:51'
2026-06-06 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:06:51'
2026-06-06 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:06:51'
2026-06-06 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:06:52'
2026-06-06 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 14:06:53'
2026-06-06 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:06:53'
2026-06-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 6, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:06:55'
2026-06-06 14:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 5, 939710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15138, 'low': 1.15063, 'close': 1.15122, 'volume': 33.0} | asctime='2026-06-06 14:07:05'
2026-06-06 14:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 5, 941396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15267, 'low': 1.15204, 'close': 1.15212, 'volume': 33.0} | asctime='2026-06-06 14:07:05'
2026-06-06 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:07:05'
2026-06-06 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:07:07'
2026-06-06 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:07:07'
2026-06-06 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:07:08'
2026-06-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:07:09'
2026-06-06 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:07:10'
2026-06-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:07:11'
2026-06-06 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:07:12'
2026-06-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:07:14'
2026-06-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:07:14'
2026-06-06 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:07:16'
2026-06-06 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:07:17'
2026-06-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:07:19'
2026-06-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:07:19'
2026-06-06 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:07:21'
2026-06-06 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:07:22'
2026-06-06 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:07:22'
2026-06-06 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:07:23'
2026-06-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 14:07:25'
2026-06-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:07:26'
2026-06-06 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:07:30'
2026-06-06 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:07:31'
2026-06-06 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:07:37'
2026-06-06 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:07:38'
2026-06-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:07:41'
2026-06-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:07:41'
2026-06-06 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:07:42'
2026-06-06 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:07:43'
2026-06-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:07:45'
2026-06-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:07:45'
2026-06-06 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:07:54'
2026-06-06 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:07:54'
2026-06-06 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:07:54'
2026-06-06 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:07:57'
2026-06-06 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 7, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:07:59'
2026-06-06 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 0, 625394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15145, 'low': 1.15079, 'close': 1.1511, 'volume': 35.0} | asctime='2026-06-06 14:08:00'
2026-06-06 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 0, 627440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15266, 'low': 1.15202, 'close': 1.15266, 'volume': 35.0} | asctime='2026-06-06 14:08:00'
2026-06-06 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:08:00'
2026-06-06 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:08:00'
2026-06-06 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:08:01'
2026-06-06 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:08:01'
2026-06-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:08:03'
2026-06-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:08:03'
2026-06-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:08:05'
2026-06-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:08:05'
2026-06-06 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:08:07'
2026-06-06 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:08:09'
2026-06-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:08:10'
2026-06-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:08:10'
2026-06-06 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:08:12'
2026-06-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:08:13'
2026-06-06 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:08:14'
2026-06-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 14:08:18'
2026-06-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:08:18'
2026-06-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:08:19'
2026-06-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:08:19'
2026-06-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:08:20'
2026-06-06 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:08:22'
2026-06-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:08:26'
2026-06-06 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:08:29'
2026-06-06 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:08:30'
2026-06-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:08:31'
2026-06-06 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:08:32'
2026-06-06 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:08:33'
2026-06-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:08:34'
2026-06-06 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:08:35'
2026-06-06 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:08:38'
2026-06-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:08:39'
2026-06-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:08:40'
2026-06-06 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:08:41'
2026-06-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:08:45'
2026-06-06 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:08:46'
2026-06-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:08:51'
2026-06-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:08:51'
2026-06-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:08:51'
2026-06-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:08:53'
2026-06-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:08:55'
2026-06-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:08:55'
2026-06-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:08:57'
2026-06-06 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 8, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:08:59'
2026-06-06 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 0, 774856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15145, 'low': 1.15086, 'close': 1.15126, 'volume': 43.0} | asctime='2026-06-06 14:09:00'
2026-06-06 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 0, 775897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15267, 'low': 1.15187, 'close': 1.15216, 'volume': 43.0} | asctime='2026-06-06 14:09:00'
2026-06-06 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:09:00'
2026-06-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:09:01'
2026-06-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:09:01'
2026-06-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:09:03'
2026-06-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:09:03'
2026-06-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:09:04'
2026-06-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:09:04'
2026-06-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:09:04'
2026-06-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:09:05'
2026-06-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:09:07'
2026-06-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:09:07'
2026-06-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:09:07'
2026-06-06 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:09:09'
2026-06-06 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:09:10'
2026-06-06 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:09:11'
2026-06-06 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:09:13'
2026-06-06 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:09:16'
2026-06-06 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:09:16'
2026-06-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:09:17'
2026-06-06 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:09:19'
2026-06-06 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:09:24'
2026-06-06 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:09:27'
2026-06-06 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:09:27'
2026-06-06 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:09:27'
2026-06-06 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:09:29'
2026-06-06 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:09:30'
2026-06-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:09:31'
2026-06-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:09:31'
2026-06-06 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:09:32'
2026-06-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:09:33'
2026-06-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:09:33'
2026-06-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 14:09:33'
2026-06-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 14:09:33'
2026-06-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:09:33'
2026-06-06 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:09:35'
2026-06-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:09:37'
2026-06-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:09:41'
2026-06-06 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:09:43'
2026-06-06 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:09:46'
2026-06-06 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:09:46'
2026-06-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 14:09:52'
2026-06-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 14:09:52'
2026-06-06 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:09:53'
2026-06-06 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:09:53'
2026-06-06 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:09:53'
2026-06-06 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:09:53'
2026-06-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:09:54'
2026-06-06 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:09:55'
2026-06-06 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:09:56'
2026-06-06 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:09:57'
2026-06-06 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:09:57'
2026-06-06 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 9, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:09:58'
2026-06-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 437397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.1514, 'low': 1.15047, 'close': 1.15126, 'volume': 52.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 438893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15275, 'low': 1.15199, 'close': 1.15216, 'volume': 52.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 440465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15145, 'low': 1.15047, 'close': 1.15126, 'volume': 198.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 441489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15187, 'close': 1.15216, 'volume': 198.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:10:00'
2026-06-06 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:10:01'
2026-06-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:10:02'
2026-06-06 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:10:03'
2026-06-06 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:10:05'
2026-06-06 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:10:05'
2026-06-06 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:10:07'
2026-06-06 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:10:08'
2026-06-06 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:10:09'
2026-06-06 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:10:11'
2026-06-06 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:10:12'
2026-06-06 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 14:10:13'
2026-06-06 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:10:14'
2026-06-06 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:10:17'
2026-06-06 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:10:23'
2026-06-06 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:10:36'
2026-06-06 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:10:37'
2026-06-06 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 14:10:39'
2026-06-06 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:10:45'
2026-06-06 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:10:46'
2026-06-06 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:10:47'
2026-06-06 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:10:47'
2026-06-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:10:49'
2026-06-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:10:49'
2026-06-06 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:10:50'
2026-06-06 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:10:51'
2026-06-06 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:10:55'
2026-06-06 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 10, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:10:59'
2026-06-06 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 0, 924096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15153, 'low': 1.15067, 'close': 1.15132, 'volume': 29.0} | asctime='2026-06-06 14:11:00'
2026-06-06 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 0, 925157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15282, 'low': 1.15195, 'close': 1.15222, 'volume': 29.0} | asctime='2026-06-06 14:11:00'
2026-06-06 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:11:00'
2026-06-06 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:11:01'
2026-06-06 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:11:02'
2026-06-06 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:11:07'
2026-06-06 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:11:07'
2026-06-06 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:11:08'
2026-06-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:11:10'
2026-06-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:11:10'
2026-06-06 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 14:11:11'
2026-06-06 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:11:13'
2026-06-06 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:11:15'
2026-06-06 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:11:17'
2026-06-06 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:11:20'
2026-06-06 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:11:21'
2026-06-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:11:23'
2026-06-06 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:11:25'
2026-06-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:11:28'
2026-06-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:11:28'
2026-06-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:11:28'
2026-06-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:11:29'
2026-06-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:11:31'
2026-06-06 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:11:35'
2026-06-06 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:11:37'
2026-06-06 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:11:37'
2026-06-06 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:11:39'
2026-06-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:11:40'
2026-06-06 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:11:41'
2026-06-06 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:11:43'
2026-06-06 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:11:43'
2026-06-06 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 11, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:11:52'
2026-06-06 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 1, 423263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15126, 'low': 1.15047, 'close': 1.15115, 'volume': 30.0} | asctime='2026-06-06 14:12:01'
2026-06-06 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 1, 424936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15275, 'low': 1.15209, 'close': 1.15247, 'volume': 30.0} | asctime='2026-06-06 14:12:01'
2026-06-06 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:12:01'
2026-06-06 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:12:02'
2026-06-06 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:12:07'
2026-06-06 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:12:09'
2026-06-06 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:12:14'
2026-06-06 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:12:15'
2026-06-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:12:22'
2026-06-06 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:12:25'
2026-06-06 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:12:26'
2026-06-06 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:12:27'
2026-06-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:12:29'
2026-06-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:12:29'
2026-06-06 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:12:31'
2026-06-06 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:12:31'
2026-06-06 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:12:33'
2026-06-06 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:12:33'
2026-06-06 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:12:34'
2026-06-06 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:12:35'
2026-06-06 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:12:39'
2026-06-06 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:12:41'
2026-06-06 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:12:41'
2026-06-06 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:12:44'
2026-06-06 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:12:45'
2026-06-06 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:12:45'
2026-06-06 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:12:45'
2026-06-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:12:47'
2026-06-06 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:12:52'
2026-06-06 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:12:52'
2026-06-06 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:12:52'
2026-06-06 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:12:53'
2026-06-06 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:12:54'
2026-06-06 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:12:54'
2026-06-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:12:58'
2026-06-06 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:12:59'
2026-06-06 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 12, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:12:59'
2026-06-06 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 3, 672377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.1514, 'low': 1.15083, 'close': 1.15115, 'volume': 35.0} | asctime='2026-06-06 14:13:03'
2026-06-06 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 3, 673388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15268, 'low': 1.15205, 'close': 1.15247, 'volume': 35.0} | asctime='2026-06-06 14:13:03'
2026-06-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:13:03'
2026-06-06 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:13:04'
2026-06-06 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:13:05'
2026-06-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:13:16'
2026-06-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:13:18'
2026-06-06 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:13:19'
2026-06-06 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:13:25'
2026-06-06 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:13:25'
2026-06-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:13:26'
2026-06-06 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:13:27'
2026-06-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:13:30'
2026-06-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:13:30'
2026-06-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:13:30'
2026-06-06 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:13:31'
2026-06-06 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:13:31'
2026-06-06 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:13:31'
2026-06-06 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:13:31'
2026-06-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:13:32'
2026-06-06 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:13:35'
2026-06-06 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:13:41'
2026-06-06 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:13:51'
2026-06-06 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:13:52'
2026-06-06 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:13:52'
2026-06-06 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:13:53'
2026-06-06 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:13:53'
2026-06-06 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 13, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:13:55'
2026-06-06 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 0, 471927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15125, 'low': 1.15068, 'close': 1.15087, 'volume': 26.0} | asctime='2026-06-06 14:14:00'
2026-06-06 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 0, 474443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15272, 'low': 1.15192, 'close': 1.15219, 'volume': 26.0} | asctime='2026-06-06 14:14:00'
2026-06-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:14:00'
2026-06-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:14:00'
2026-06-06 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:14:01'
2026-06-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:14:05'
2026-06-06 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:14:07'
2026-06-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:14:10'
2026-06-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:14:10'
2026-06-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:14:11'
2026-06-06 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:14:18'
2026-06-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 14:14:23'
2026-06-06 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:14:26'
2026-06-06 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:14:27'
2026-06-06 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:14:34'
2026-06-06 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:14:35'
2026-06-06 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:14:37'
2026-06-06 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:14:44'
2026-06-06 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:14:44'
2026-06-06 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:14:49'
2026-06-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:14:50'
2026-06-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:14:53'
2026-06-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:14:53'
2026-06-06 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:14:57'
2026-06-06 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:14:58'
2026-06-06 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:14:58'
2026-06-06 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 14, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:14:59'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 371725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15134, 'low': 1.15064, 'close': 1.15103, 'volume': 25.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 373324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15195, 'close': 1.15235, 'volume': 25.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 374514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15153, 'low': 1.15047, 'close': 1.15103, 'volume': 145.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 375639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15282, 'low': 1.15192, 'close': 1.15235, 'volume': 145.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 376622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15103, 'high': 1.15153, 'low': 1.15047, 'close': 1.15103, 'volume': 529.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 377543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15259, 'high': 1.15304, 'low': 1.15187, 'close': 1.15235, 'volume': 529.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:15:00'
2026-06-06 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:15:01'
2026-06-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:15:04'
2026-06-06 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:15:07'
2026-06-06 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:15:13'
2026-06-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:15:14'
2026-06-06 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:15:15'
2026-06-06 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:15:15'
2026-06-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:15:16'
2026-06-06 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:15:17'
2026-06-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:15:22'
2026-06-06 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:15:31'
2026-06-06 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:15:33'
2026-06-06 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:15:35'
2026-06-06 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:15:37'
2026-06-06 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:15:37'
2026-06-06 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 14:15:38'
2026-06-06 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:15:38'
2026-06-06 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:15:39'
2026-06-06 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:15:45'
2026-06-06 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:15:51'
2026-06-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:15:54'
2026-06-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:15:54'
2026-06-06 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:15:55'
2026-06-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:15:56'
2026-06-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:15:56'
2026-06-06 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:15:59'
2026-06-06 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 15, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:15:59'
2026-06-06 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 1, 622146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15131, 'low': 1.15066, 'close': 1.15099, 'volume': 29.0} | asctime='2026-06-06 14:16:01'
2026-06-06 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 1, 623943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1527, 'low': 1.15209, 'close': 1.15231, 'volume': 29.0} | asctime='2026-06-06 14:16:01'
2026-06-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:16:01'
2026-06-06 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:16:02'
2026-06-06 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:16:03'
2026-06-06 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:16:03'
2026-06-06 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:16:05'
2026-06-06 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:16:05'
2026-06-06 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 14:16:05'
2026-06-06 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:16:06'
2026-06-06 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:16:07'
2026-06-06 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:16:09'
2026-06-06 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:16:09'
2026-06-06 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:16:13'
2026-06-06 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:16:15'
2026-06-06 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:16:15'
2026-06-06 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:16:16'
2026-06-06 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:16:16'
2026-06-06 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:16:27'
2026-06-06 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:16:29'
2026-06-06 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:16:30'
2026-06-06 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:16:31'
2026-06-06 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:16:33'
2026-06-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:16:35'
2026-06-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:16:38'
2026-06-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:16:38'
2026-06-06 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:16:39'
2026-06-06 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:16:39'
2026-06-06 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:16:39'
2026-06-06 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:16:40'
2026-06-06 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:16:40'
2026-06-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:16:44'
2026-06-06 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:16:45'
2026-06-06 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:16:45'
2026-06-06 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:16:46'
2026-06-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:16:47'
2026-06-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:16:47'
2026-06-06 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:16:48'
2026-06-06 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 16, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:16:49'
2026-06-06 14:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 4, 820410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15138, 'low': 1.15062, 'close': 1.15129, 'volume': 37.0} | asctime='2026-06-06 14:17:04'
2026-06-06 14:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 4, 821794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.1529, 'low': 1.15197, 'close': 1.15219, 'volume': 37.0} | asctime='2026-06-06 14:17:04'
2026-06-06 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:17:04'
2026-06-06 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:17:05'
2026-06-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:17:08'
2026-06-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:17:08'
2026-06-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:17:08'
2026-06-06 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:17:09'
2026-06-06 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:17:11'
2026-06-06 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:17:11'
2026-06-06 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:17:13'
2026-06-06 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:17:13'
2026-06-06 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:17:14'
2026-06-06 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:17:14'
2026-06-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:17:15'
2026-06-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 14:17:15'
2026-06-06 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:17:17'
2026-06-06 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:17:18'
2026-06-06 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:17:19'
2026-06-06 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:17:19'
2026-06-06 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:17:21'
2026-06-06 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:17:21'
2026-06-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:17:29'
2026-06-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:17:29'
2026-06-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:17:30'
2026-06-06 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:17:35'
2026-06-06 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:17:35'
2026-06-06 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:17:36'
2026-06-06 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:17:36'
2026-06-06 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:17:39'
2026-06-06 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:17:39'
2026-06-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:17:40'
2026-06-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:17:51'
2026-06-06 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:17:52'
2026-06-06 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:17:56'
2026-06-06 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:17:56'
2026-06-06 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 17, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:17:57'
2026-06-06 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 0, 420122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15121, 'low': 1.15071, 'close': 1.15098, 'volume': 35.0} | asctime='2026-06-06 14:18:00'
2026-06-06 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 0, 421107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15255, 'low': 1.15203, 'close': 1.1523, 'volume': 35.0} | asctime='2026-06-06 14:18:00'
2026-06-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:18:00'
2026-06-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:18:01'
2026-06-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:18:01'
2026-06-06 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:18:02'
2026-06-06 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:18:03'
2026-06-06 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:18:04'
2026-06-06 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:18:06'
2026-06-06 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:18:07'
2026-06-06 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:18:07'
2026-06-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:18:08'
2026-06-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:18:08'
2026-06-06 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:18:10'
2026-06-06 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:18:20'
2026-06-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:18:26'
2026-06-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:18:26'
2026-06-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:18:32'
2026-06-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:18:32'
2026-06-06 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:18:37'
2026-06-06 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:18:38'
2026-06-06 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:18:39'
2026-06-06 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:18:39'
2026-06-06 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:18:39'
2026-06-06 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:18:40'
2026-06-06 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:18:40'
2026-06-06 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:18:42'
2026-06-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:18:44'
2026-06-06 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:18:48'
2026-06-06 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:18:48'
2026-06-06 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:18:49'
2026-06-06 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:18:50'
2026-06-06 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:18:57'
2026-06-06 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 18, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:18:59'
2026-06-06 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 219909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15127, 'low': 1.15088, 'close': 1.15121, 'volume': 32.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 220709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15258, 'low': 1.15191, 'close': 1.15211, 'volume': 32.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:19:00'
2026-06-06 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:19:01'
2026-06-06 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:19:05'
2026-06-06 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:19:06'
2026-06-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:19:07'
2026-06-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:19:07'
2026-06-06 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:19:08'
2026-06-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:19:10'
2026-06-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:19:10'
2026-06-06 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:19:11'
2026-06-06 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:19:12'
2026-06-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:19:13'
2026-06-06 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:19:15'
2026-06-06 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:19:16'
2026-06-06 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:19:16'
2026-06-06 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:19:17'
2026-06-06 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:19:20'
2026-06-06 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:19:20'
2026-06-06 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:19:21'
2026-06-06 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:19:21'
2026-06-06 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:19:25'
2026-06-06 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:19:27'
2026-06-06 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:19:29'
2026-06-06 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:19:32'
2026-06-06 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:19:34'
2026-06-06 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:19:34'
2026-06-06 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:19:36'
2026-06-06 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:19:38'
2026-06-06 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 14:19:38'
2026-06-06 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:19:38'
2026-06-06 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:19:38'
2026-06-06 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:19:38'
2026-06-06 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:19:39'
2026-06-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:19:40'
2026-06-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:19:40'
2026-06-06 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:19:41'
2026-06-06 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:19:42'
2026-06-06 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:19:44'
2026-06-06 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:19:46'
2026-06-06 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:19:50'
2026-06-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 19, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:19:52'
2026-06-06 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 1, 821902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.1514, 'low': 1.15074, 'close': 1.15127, 'volume': 45.0} | asctime='2026-06-06 14:20:01'
2026-06-06 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 1, 823116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1527, 'low': 1.15192, 'close': 1.15217, 'volume': 45.0} | asctime='2026-06-06 14:20:01'
2026-06-06 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 1, 824347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15097, 'high': 1.1514, 'low': 1.15062, 'close': 1.15127, 'volume': 178.0} | asctime='2026-06-06 14:20:01'
2026-06-06 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 1, 824866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.1529, 'low': 1.15191, 'close': 1.15217, 'volume': 178.0} | asctime='2026-06-06 14:20:01'
2026-06-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:20:01'
2026-06-06 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:20:02'
2026-06-06 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:20:04'
2026-06-06 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:20:04'
2026-06-06 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:20:06'
2026-06-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:20:07'
2026-06-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:20:07'
2026-06-06 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:20:08'
2026-06-06 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:20:08'
2026-06-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:20:12'
2026-06-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:20:12'
2026-06-06 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:20:13'
2026-06-06 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:20:14'
2026-06-06 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:20:15'
2026-06-06 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:20:16'
2026-06-06 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:20:18'
2026-06-06 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:20:22'
2026-06-06 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:20:24'
2026-06-06 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:20:24'
2026-06-06 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:20:24'
2026-06-06 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:20:25'
2026-06-06 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:20:26'
2026-06-06 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:20:27'
2026-06-06 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:20:27'
2026-06-06 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:20:28'
2026-06-06 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:20:30'
2026-06-06 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:20:31'
2026-06-06 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:20:32'
2026-06-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:20:37'
2026-06-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:20:37'
2026-06-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:20:38'
2026-06-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:20:38'
2026-06-06 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:20:39'
2026-06-06 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:20:39'
2026-06-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:20:40'
2026-06-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:20:40'
2026-06-06 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:20:41'
2026-06-06 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:20:42'
2026-06-06 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:20:56'
2026-06-06 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:20:57'
2026-06-06 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 20, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:20:58'
2026-06-06 14:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 2, 167546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15138, 'low': 1.15082, 'close': 1.15122, 'volume': 41.0} | asctime='2026-06-06 14:21:02'
2026-06-06 14:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 2, 168239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15264, 'low': 1.15204, 'close': 1.15212, 'volume': 41.0} | asctime='2026-06-06 14:21:02'
2026-06-06 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:21:02'
2026-06-06 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:21:04'
2026-06-06 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:21:04'
2026-06-06 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:21:05'
2026-06-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:21:06'
2026-06-06 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:21:08'
2026-06-06 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:21:10'
2026-06-06 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:21:13'
2026-06-06 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:21:14'
2026-06-06 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:21:14'
2026-06-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:21:16'
2026-06-06 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:21:17'
2026-06-06 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:21:17'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:21:18'
2026-06-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:21:19'
2026-06-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:21:19'
2026-06-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:21:19'
2026-06-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:21:19'
2026-06-06 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:21:20'
2026-06-06 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:21:20'
2026-06-06 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:21:21'
2026-06-06 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:21:22'
2026-06-06 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:21:24'
2026-06-06 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:21:26'
2026-06-06 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:21:26'
2026-06-06 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:21:27'
2026-06-06 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:21:28'
2026-06-06 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:21:28'
2026-06-06 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:21:29'
2026-06-06 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:21:30'
2026-06-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:21:31'
2026-06-06 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:21:33'
2026-06-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:21:40'
2026-06-06 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:21:41'
2026-06-06 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:21:42'
2026-06-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 14:21:43'
2026-06-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:21:43'
2026-06-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:21:43'
2026-06-06 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:21:44'
2026-06-06 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:21:44'
2026-06-06 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:21:45'
2026-06-06 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:21:53'
2026-06-06 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:21:54'
2026-06-06 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:21:55'
2026-06-06 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 21, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:21:55'
2026-06-06 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 2, 66901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15134, 'low': 1.15048, 'close': 1.15088, 'volume': 50.0} | asctime='2026-06-06 14:22:02'
2026-06-06 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 2, 67737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15283, 'low': 1.15203, 'close': 1.15244, 'volume': 50.0} | asctime='2026-06-06 14:22:02'
2026-06-06 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:22:02'
2026-06-06 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:22:03'
2026-06-06 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:22:08'
2026-06-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:22:09'
2026-06-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:22:09'
2026-06-06 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:22:10'
2026-06-06 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:22:11'
2026-06-06 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:22:14'
2026-06-06 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:22:14'
2026-06-06 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:22:17'
2026-06-06 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:22:20'
2026-06-06 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:22:21'
2026-06-06 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:22:21'
2026-06-06 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:22:22'
2026-06-06 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:22:22'
2026-06-06 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:22:23'
2026-06-06 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:22:23'
2026-06-06 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:22:24'
2026-06-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:22:25'
2026-06-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:22:25'
2026-06-06 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:22:27'
2026-06-06 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:22:27'
2026-06-06 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:22:28'
2026-06-06 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:22:29'
2026-06-06 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:22:30'
2026-06-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:22:33'
2026-06-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:22:33'
2026-06-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:22:34'
2026-06-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:22:36'
2026-06-06 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:22:37'
2026-06-06 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:22:37'
2026-06-06 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 14:22:38'
2026-06-06 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:22:40'
2026-06-06 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:22:47'
2026-06-06 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:22:49'
2026-06-06 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:22:49'
2026-06-06 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:22:50'
2026-06-06 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:22:52'
2026-06-06 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:22:52'
2026-06-06 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:22:53'
2026-06-06 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:22:54'
2026-06-06 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:22:54'
2026-06-06 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:22:56'
2026-06-06 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:22:56'
2026-06-06 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 22, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:22:59'
2026-06-06 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 0, 278362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15136, 'low': 1.15074, 'close': 1.15088, 'volume': 45.0} | asctime='2026-06-06 14:23:00'
2026-06-06 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 0, 280248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15271, 'low': 1.152, 'close': 1.15244, 'volume': 45.0} | asctime='2026-06-06 14:23:00'
2026-06-06 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:23:00'
2026-06-06 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:23:01'
2026-06-06 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:23:04'
2026-06-06 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:23:05'
2026-06-06 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:23:06'
2026-06-06 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:23:07'
2026-06-06 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:23:15'
2026-06-06 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:23:15'
2026-06-06 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:23:16'
2026-06-06 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:23:20'
2026-06-06 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:23:21'
2026-06-06 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:23:23'
2026-06-06 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:23:26'
2026-06-06 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:23:29'
2026-06-06 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:23:32'
2026-06-06 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:23:39'
2026-06-06 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:23:39'
2026-06-06 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:23:40'
2026-06-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:23:49'
2026-06-06 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:23:51'
2026-06-06 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:23:53'
2026-06-06 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:23:57'
2026-06-06 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:23:58'
2026-06-06 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 23, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:23:59'
2026-06-06 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 0, 866593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15116, 'low': 1.15068, 'close': 1.1509, 'volume': 24.0} | asctime='2026-06-06 14:24:00'
2026-06-06 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 0, 867747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15272, 'low': 1.15194, 'close': 1.15246, 'volume': 24.0} | asctime='2026-06-06 14:24:00'
2026-06-06 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:24:00'
2026-06-06 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:24:01'
2026-06-06 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:24:05'
2026-06-06 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:24:05'
2026-06-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:24:06'
2026-06-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:24:07'
2026-06-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:24:07'
2026-06-06 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:24:09'
2026-06-06 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:24:19'
2026-06-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:24:21'
2026-06-06 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:24:24'
2026-06-06 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:24:24'
2026-06-06 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:24:25'
2026-06-06 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:24:25'
2026-06-06 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:24:27'
2026-06-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:24:30'
2026-06-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:24:31'
2026-06-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:24:31'
2026-06-06 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:24:33'
2026-06-06 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 24, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:24:35'
2026-06-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 415434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15139, 'low': 1.15072, 'close': 1.15105, 'volume': 20.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 417273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15252, 'low': 1.15208, 'close': 1.15237, 'volume': 20.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 418017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15131, 'high': 1.15139, 'low': 1.15048, 'close': 1.15105, 'volume': 180.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 418508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15283, 'low': 1.15194, 'close': 1.15237, 'volume': 180.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:25:00'
2026-06-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:25:01'
2026-06-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:25:03'
2026-06-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:25:05'
2026-06-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:25:06'
2026-06-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:25:06'
2026-06-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:25:07'
2026-06-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:25:08'
2026-06-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:25:08'
2026-06-06 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:25:09'
2026-06-06 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:25:17'
2026-06-06 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:25:21'
2026-06-06 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:25:21'
2026-06-06 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:25:23'
2026-06-06 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:25:23'
2026-06-06 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:25:23'
2026-06-06 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:25:23'
2026-06-06 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:25:24'
2026-06-06 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:25:25'
2026-06-06 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:25:26'
2026-06-06 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:25:27'
2026-06-06 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:25:27'
2026-06-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:25:29'
2026-06-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:25:29'
2026-06-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:25:29'
2026-06-06 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:25:30'
2026-06-06 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:25:30'
2026-06-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:25:31'
2026-06-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:25:31'
2026-06-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:25:32'
2026-06-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:25:32'
2026-06-06 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:25:33'
2026-06-06 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:25:34'
2026-06-06 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:25:36'
2026-06-06 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 14:25:37'
2026-06-06 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:25:37'
2026-06-06 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:25:42'
2026-06-06 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:25:43'
2026-06-06 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:25:45'
2026-06-06 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:25:53'
2026-06-06 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:25:54'
2026-06-06 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:25:54'
2026-06-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:25:56'
2026-06-06 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 25, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:25:57'
2026-06-06 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 0, 564586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15138, 'low': 1.15074, 'close': 1.15125, 'volume': 46.0} | asctime='2026-06-06 14:26:00'
2026-06-06 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 0, 565363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15258, 'low': 1.15207, 'close': 1.15215, 'volume': 46.0} | asctime='2026-06-06 14:26:00'
2026-06-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:26:00'
2026-06-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:26:00'
2026-06-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:26:01'
2026-06-06 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:26:03'
2026-06-06 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:26:05'
2026-06-06 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:26:07'
2026-06-06 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:26:07'
2026-06-06 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:26:07'
2026-06-06 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:26:07'
2026-06-06 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:26:09'
2026-06-06 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:26:10'
2026-06-06 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:26:10'
2026-06-06 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:26:10'
2026-06-06 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:26:11'
2026-06-06 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:26:11'
2026-06-06 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:26:13'
2026-06-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:26:15'
2026-06-06 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:26:17'
2026-06-06 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:26:18'
2026-06-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:26:22'
2026-06-06 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:26:24'
2026-06-06 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:26:25'
2026-06-06 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:26:31'
2026-06-06 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:26:38'
2026-06-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:26:39'
2026-06-06 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:26:40'
2026-06-06 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:26:40'
2026-06-06 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:26:40'
2026-06-06 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 14:26:51'
2026-06-06 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:26:53'
2026-06-06 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:26:53'
2026-06-06 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:26:53'
2026-06-06 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:26:55'
2026-06-06 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:26:56'
2026-06-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:26:58'
2026-06-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:26:58'
2026-06-06 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 26, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:26:59'
2026-06-06 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 1, 313839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15139, 'low': 1.15059, 'close': 1.15105, 'volume': 37.0} | asctime='2026-06-06 14:27:01'
2026-06-06 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 1, 315412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15264, 'low': 1.15195, 'close': 1.15195, 'volume': 37.0} | asctime='2026-06-06 14:27:01'
2026-06-06 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:27:01'
2026-06-06 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:27:02'
2026-06-06 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:27:02'
2026-06-06 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:27:03'
2026-06-06 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:27:05'
2026-06-06 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 14:27:07'
2026-06-06 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:27:08'
2026-06-06 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:27:09'
2026-06-06 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:27:09'
2026-06-06 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:27:11'
2026-06-06 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:27:13'
2026-06-06 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:27:14'
2026-06-06 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:27:15'
2026-06-06 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:27:17'
2026-06-06 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:27:25'
2026-06-06 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:27:29'
2026-06-06 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:27:31'
2026-06-06 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:27:37'
2026-06-06 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:27:37'
2026-06-06 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:27:37'
2026-06-06 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:27:37'
2026-06-06 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:27:38'
2026-06-06 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:27:48'
2026-06-06 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:27:49'
2026-06-06 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:27:54'
2026-06-06 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 27, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:27:55'
2026-06-06 14:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 12, 113093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15151, 'low': 1.15073, 'close': 1.15118, 'volume': 26.0} | asctime='2026-06-06 14:28:12'
2026-06-06 14:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 12, 114750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15281, 'low': 1.15208, 'close': 1.15208, 'volume': 26.0} | asctime='2026-06-06 14:28:12'
2026-06-06 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:28:12'
2026-06-06 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 14:28:13'
2026-06-06 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:28:13'
2026-06-06 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:28:15'
2026-06-06 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:28:20'
2026-06-06 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:28:21'
2026-06-06 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:28:22'
2026-06-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:28:25'
2026-06-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:28:25'
2026-06-06 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:28:29'
2026-06-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:28:42'
2026-06-06 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:28:45'
2026-06-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:28:47'
2026-06-06 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:28:49'
2026-06-06 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 28, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:28:59'
2026-06-06 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 1, 469457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15125, 'low': 1.15064, 'close': 1.15076, 'volume': 15.0} | asctime='2026-06-06 14:29:01'
2026-06-06 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 1, 470508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15268, 'low': 1.15209, 'close': 1.15232, 'volume': 15.0} | asctime='2026-06-06 14:29:01'
2026-06-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:29:01'
2026-06-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:29:01'
2026-06-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:29:01'
2026-06-06 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:29:03'
2026-06-06 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:29:06'
2026-06-06 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:29:07'
2026-06-06 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:29:16'
2026-06-06 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:29:17'
2026-06-06 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:29:17'
2026-06-06 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:29:17'
2026-06-06 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:29:19'
2026-06-06 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:29:21'
2026-06-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:29:40'
2026-06-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:29:45'
2026-06-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:29:47'
2026-06-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:29:48'
2026-06-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:29:48'
2026-06-06 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:29:49'
2026-06-06 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:29:49'
2026-06-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:29:50'
2026-06-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 29, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:29:50'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 965009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15132, 'low': 1.15083, 'close': 1.15124, 'volume': 21.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 968428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15264, 'low': 1.15198, 'close': 1.15214, 'volume': 21.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 969418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15151, 'low': 1.15059, 'close': 1.15124, 'volume': 145.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 971860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15281, 'low': 1.15195, 'close': 1.15214, 'volume': 145.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 972785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15097, 'high': 1.15151, 'low': 1.15048, 'close': 1.15124, 'volume': 503.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 0, 974859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.1529, 'low': 1.15191, 'close': 1.15214, 'volume': 503.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:30:00'
2026-06-06 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:30:01'
2026-06-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:30:03'
2026-06-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:30:05'
2026-06-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:30:05'
2026-06-06 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:30:06'
2026-06-06 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:30:07'
2026-06-06 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:30:09'
2026-06-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:30:11'
2026-06-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:30:23'
2026-06-06 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:30:25'
2026-06-06 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:30:27'
2026-06-06 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:30:31'
2026-06-06 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:30:31'
2026-06-06 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:30:31'
2026-06-06 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:30:33'
2026-06-06 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:30:37'
2026-06-06 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:30:39'
2026-06-06 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:30:40'
2026-06-06 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:30:41'
2026-06-06 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:30:47'
2026-06-06 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:30:55'
2026-06-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:30:56'
2026-06-06 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:30:57'
2026-06-06 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 30, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:30:59'
2026-06-06 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 0, 262297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15135, 'low': 1.15076, 'close': 1.15128, 'volume': 25.0} | asctime='2026-06-06 14:31:00'
2026-06-06 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 0, 264190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15256, 'low': 1.15208, 'close': 1.15218, 'volume': 25.0} | asctime='2026-06-06 14:31:00'
2026-06-06 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:31:00'
2026-06-06 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:31:01'
2026-06-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:31:02'
2026-06-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:31:02'
2026-06-06 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:31:03'
2026-06-06 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:31:04'
2026-06-06 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:31:05'
2026-06-06 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:31:05'
2026-06-06 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:31:17'
2026-06-06 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:31:19'
2026-06-06 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:31:23'
2026-06-06 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:31:25'
2026-06-06 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:31:32'
2026-06-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:31:36'
2026-06-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:31:36'
2026-06-06 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 14:31:37'
2026-06-06 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 14:31:39'
2026-06-06 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:31:41'
2026-06-06 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:31:43'
2026-06-06 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:31:47'
2026-06-06 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:31:48'
2026-06-06 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:31:48'
2026-06-06 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:31:48'
2026-06-06 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 31, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:31:49'
2026-06-06 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 0, 161246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15133, 'low': 1.15064, 'close': 1.15117, 'volume': 24.0} | asctime='2026-06-06 14:32:00'
2026-06-06 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 0, 162769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15292, 'low': 1.15197, 'close': 1.15249, 'volume': 24.0} | asctime='2026-06-06 14:32:00'
2026-06-06 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:32:00'
2026-06-06 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:32:01'
2026-06-06 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:32:02'
2026-06-06 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:32:03'
2026-06-06 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:32:03'
2026-06-06 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:32:04'
2026-06-06 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:32:07'
2026-06-06 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:32:07'
2026-06-06 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:32:09'
2026-06-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:32:11'
2026-06-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:32:11'
2026-06-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:32:12'
2026-06-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:32:12'
2026-06-06 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:32:13'
2026-06-06 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:32:25'
2026-06-06 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:32:27'
2026-06-06 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:32:28'
2026-06-06 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 14:32:31'
2026-06-06 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-06 14:32:31'
2026-06-06 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:32:32'
2026-06-06 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:32:32'
2026-06-06 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:32:33'
2026-06-06 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:32:33'
2026-06-06 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:32:34'
2026-06-06 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:32:35'
2026-06-06 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:32:37'
2026-06-06 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:32:45'
2026-06-06 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:32:45'
2026-06-06 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:32:47'
2026-06-06 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:32:48'
2026-06-06 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:32:49'
2026-06-06 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 32, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 14:32:51'
2026-06-06 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 0, 812642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15148, 'low': 1.15034, 'close': 1.15148, 'volume': 32.0} | asctime='2026-06-06 14:33:00'
2026-06-06 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 0, 813389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15262, 'low': 1.15208, 'close': 1.15238, 'volume': 32.0} | asctime='2026-06-06 14:33:00'
2026-06-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 14:33:00'
2026-06-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:33:01'
2026-06-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:33:03'
2026-06-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:33:03'
2026-06-06 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:33:04'
2026-06-06 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:33:04'
2026-06-06 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:33:05'
2026-06-06 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:33:06'
2026-06-06 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:33:08'
2026-06-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:33:11'
2026-06-06 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:33:13'
2026-06-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:33:15'
2026-06-06 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:33:24'
2026-06-06 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:33:27'
2026-06-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:33:37'
2026-06-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:33:37'
2026-06-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:33:37'
2026-06-06 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:33:39'
2026-06-06 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:33:40'
2026-06-06 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:33:46'
2026-06-06 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:33:47'
2026-06-06 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 14:33:49'
2026-06-06 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:33:51'
2026-06-06 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:33:52'
2026-06-06 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:33:54'
2026-06-06 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 33, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:33:57'
2026-06-06 14:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 1, 409775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15147, 'high': 1.15147, 'low': 1.15071, 'close': 1.15125, 'volume': 26.0} | asctime='2026-06-06 14:34:01'
2026-06-06 14:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 1, 411489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15259, 'low': 1.152, 'close': 1.15215, 'volume': 26.0} | asctime='2026-06-06 14:34:01'
2026-06-06 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:34:01'
2026-06-06 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:34:03'
2026-06-06 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:34:05'
2026-06-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:34:09'
2026-06-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:34:09'
2026-06-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:34:09'
2026-06-06 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:34:11'
2026-06-06 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:34:13'
2026-06-06 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:34:16'
2026-06-06 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:34:17'
2026-06-06 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:34:17'
2026-06-06 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:34:19'
2026-06-06 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:34:20'
2026-06-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:34:21'
2026-06-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:34:21'
2026-06-06 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:34:23'
2026-06-06 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:34:25'
2026-06-06 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 14:34:33'
2026-06-06 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 14:34:33'
2026-06-06 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:34:34'
2026-06-06 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:34:35'
2026-06-06 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:34:37'
2026-06-06 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:34:40'
2026-06-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:34:41'
2026-06-06 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:34:49'
2026-06-06 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 14:34:49'
2026-06-06 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:34:49'
2026-06-06 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:34:53'
2026-06-06 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:34:53'
2026-06-06 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:34:55'
2026-06-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:34:56'
2026-06-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:34:56'
2026-06-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 34, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:34:59'
2026-06-06 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 417973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15141, 'low': 1.15047, 'close': 1.15134, 'volume': 33.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 418834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15277, 'low': 1.15197, 'close': 1.15224, 'volume': 33.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 420381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15148, 'low': 1.15034, 'close': 1.15134, 'volume': 140.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 422114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15292, 'low': 1.15197, 'close': 1.15224, 'volume': 140.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:35:01'
2026-06-06 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:35:03'
2026-06-06 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 14:35:04'
2026-06-06 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:35:04'
2026-06-06 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:35:04'
2026-06-06 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:35:05'
2026-06-06 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:35:23'
2026-06-06 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:35:25'
2026-06-06 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:35:26'
2026-06-06 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:35:27'
2026-06-06 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:35:28'
2026-06-06 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:35:29'
2026-06-06 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:35:31'
2026-06-06 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 14:35:32'
2026-06-06 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:35:34'
2026-06-06 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:35:39'
2026-06-06 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:35:39'
2026-06-06 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:35:44'
2026-06-06 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:35:44'
2026-06-06 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:35:45'
2026-06-06 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:35:47'
2026-06-06 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:35:50'
2026-06-06 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:35:51'
2026-06-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:35:54'
2026-06-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 35, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:35:54'
2026-06-06 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 3, 408621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15139, 'low': 1.15052, 'close': 1.15093, 'volume': 26.0} | asctime='2026-06-06 14:36:03'
2026-06-06 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 3, 409799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15256, 'low': 1.15199, 'close': 1.15249, 'volume': 26.0} | asctime='2026-06-06 14:36:03'
2026-06-06 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:36:03'
2026-06-06 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:36:06'
2026-06-06 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:36:06'
2026-06-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:36:07'
2026-06-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:36:08'
2026-06-06 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:36:16'
2026-06-06 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:36:16'
2026-06-06 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:36:16'
2026-06-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:36:17'
2026-06-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:36:17'
2026-06-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:36:19'
2026-06-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:36:19'
2026-06-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:36:19'
2026-06-06 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:36:21'
2026-06-06 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:36:22'
2026-06-06 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:36:23'
2026-06-06 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:36:24'
2026-06-06 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:36:25'
2026-06-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:36:28'
2026-06-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:36:28'
2026-06-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:36:34'
2026-06-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:36:34'
2026-06-06 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 14:36:36'
2026-06-06 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:36:42'
2026-06-06 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:36:43'
2026-06-06 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:36:43'
2026-06-06 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:36:44'
2026-06-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:36:46'
2026-06-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:36:46'
2026-06-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:36:47'
2026-06-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:36:48'
2026-06-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:36:50'
2026-06-06 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:36:51'
2026-06-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:36:54'
2026-06-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:36:54'
2026-06-06 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:36:55'
2026-06-06 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 36, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:36:56'
2026-06-06 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 1, 809680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15139, 'low': 1.15067, 'close': 1.15086, 'volume': 37.0} | asctime='2026-06-06 14:37:01'
2026-06-06 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 1, 812270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15271, 'low': 1.15195, 'close': 1.15218, 'volume': 37.0} | asctime='2026-06-06 14:37:01'
2026-06-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:37:01'
2026-06-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:37:02'
2026-06-06 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:37:07'
2026-06-06 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 14:37:07'
2026-06-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:37:08'
2026-06-06 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:37:10'
2026-06-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:37:11'
2026-06-06 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:37:23'
2026-06-06 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:37:24'
2026-06-06 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:37:25'
2026-06-06 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:37:25'
2026-06-06 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:37:26'
2026-06-06 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:37:26'
2026-06-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:37:27'
2026-06-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:37:27'
2026-06-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:37:27'
2026-06-06 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:37:28'
2026-06-06 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 14:37:28'
2026-06-06 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:37:28'
2026-06-06 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:37:30'
2026-06-06 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:37:36'
2026-06-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:37:37'
2026-06-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:37:37'
2026-06-06 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:37:38'
2026-06-06 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:37:40'
2026-06-06 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:37:45'
2026-06-06 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:37:46'
2026-06-06 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:37:47'
2026-06-06 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:37:48'
2026-06-06 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:37:49'
2026-06-06 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:37:50'
2026-06-06 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 37, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:37:52'
2026-06-06 14:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 3, 774781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15141, 'low': 1.15069, 'close': 1.15108, 'volume': 32.0} | asctime='2026-06-06 14:38:03'
2026-06-06 14:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 3, 776590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15273, 'low': 1.15198, 'close': 1.15198, 'volume': 32.0} | asctime='2026-06-06 14:38:03'
2026-06-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:38:03'
2026-06-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:38:03'
2026-06-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:38:04'
2026-06-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:38:05'
2026-06-06 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:38:06'
2026-06-06 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:38:10'
2026-06-06 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:38:10'
2026-06-06 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:38:10'
2026-06-06 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:38:12'
2026-06-06 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:38:18'
2026-06-06 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:38:19'
2026-06-06 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:38:20'
2026-06-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:38:26'
2026-06-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:38:26'
2026-06-06 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:38:27'
2026-06-06 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:38:27'
2026-06-06 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:38:28'
2026-06-06 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:38:30'
2026-06-06 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:38:32'
2026-06-06 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 14:38:38'
2026-06-06 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:38:40'
2026-06-06 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:38:49'
2026-06-06 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:38:52'
2026-06-06 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:38:54'
2026-06-06 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:38:54'
2026-06-06 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:38:59'
2026-06-06 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 38, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:38:59'
2026-06-06 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 0, 257283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15131, 'low': 1.15072, 'close': 1.15097, 'volume': 27.0} | asctime='2026-06-06 14:39:00'
2026-06-06 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 0, 258322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15267, 'low': 1.15207, 'close': 1.15229, 'volume': 27.0} | asctime='2026-06-06 14:39:00'
2026-06-06 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:39:00'
2026-06-06 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:39:00'
2026-06-06 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:39:02'
2026-06-06 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:39:02'
2026-06-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:39:05'
2026-06-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:39:05'
2026-06-06 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:39:10'
2026-06-06 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:39:14'
2026-06-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:39:15'
2026-06-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:39:15'
2026-06-06 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:39:16'
2026-06-06 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:39:18'
2026-06-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:39:20'
2026-06-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:39:20'
2026-06-06 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:39:21'
2026-06-06 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:39:22'
2026-06-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:39:26'
2026-06-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:39:26'
2026-06-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:39:26'
2026-06-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:39:26'
2026-06-06 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 14:39:28'
2026-06-06 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:39:31'
2026-06-06 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:39:31'
2026-06-06 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:39:32'
2026-06-06 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:39:32'
2026-06-06 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:39:32'
2026-06-06 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:39:33'
2026-06-06 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:39:39'
2026-06-06 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:39:40'
2026-06-06 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:39:42'
2026-06-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:39:44'
2026-06-06 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:39:48'
2026-06-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:39:50'
2026-06-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:39:50'
2026-06-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 39, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:39:51'
2026-06-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 1, 756832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15138, 'low': 1.15066, 'close': 1.1512, 'volume': 35.0} | asctime='2026-06-06 14:40:01'
2026-06-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 1, 758044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15255, 'low': 1.15195, 'close': 1.1521, 'volume': 35.0} | asctime='2026-06-06 14:40:01'
2026-06-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 1, 759068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15127, 'high': 1.15141, 'low': 1.15052, 'close': 1.1512, 'volume': 157.0} | asctime='2026-06-06 14:40:01'
2026-06-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 1, 759710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15273, 'low': 1.15195, 'close': 1.1521, 'volume': 157.0} | asctime='2026-06-06 14:40:01'
2026-06-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:40:01'
2026-06-06 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:40:09'
2026-06-06 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:40:10'
2026-06-06 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:40:12'
2026-06-06 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:40:13'
2026-06-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:40:14'
2026-06-06 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:40:16'
2026-06-06 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:40:16'
2026-06-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:40:18'
2026-06-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:40:18'
2026-06-06 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:40:19'
2026-06-06 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:40:24'
2026-06-06 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:40:25'
2026-06-06 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:40:26'
2026-06-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:40:28'
2026-06-06 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:40:30'
2026-06-06 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:40:32'
2026-06-06 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:40:32'
2026-06-06 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:40:32'
2026-06-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:40:46'
2026-06-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:40:46'
2026-06-06 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:40:48'
2026-06-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:40:50'
2026-06-06 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:40:57'
2026-06-06 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 40, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:40:58'
2026-06-06 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 1, 256278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15131, 'low': 1.15067, 'close': 1.15131, 'volume': 25.0} | asctime='2026-06-06 14:41:01'
2026-06-06 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 1, 257390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15255, 'low': 1.15196, 'close': 1.15221, 'volume': 25.0} | asctime='2026-06-06 14:41:01'
2026-06-06 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 14:41:01'
2026-06-06 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:41:01'
2026-06-06 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:41:02'
2026-06-06 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 14:41:13'
2026-06-06 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:41:14'
2026-06-06 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:41:16'
2026-06-06 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:41:17'
2026-06-06 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:41:21'
2026-06-06 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:41:21'
2026-06-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:41:22'
2026-06-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:41:22'
2026-06-06 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:41:24'
2026-06-06 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:41:29'
2026-06-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:41:30'
2026-06-06 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:41:38'
2026-06-06 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:41:39'
2026-06-06 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:41:40'
2026-06-06 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:41:40'
2026-06-06 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:41:41'
2026-06-06 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:41:41'
2026-06-06 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:41:42'
2026-06-06 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:41:44'
2026-06-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:41:46'
2026-06-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:41:46'
2026-06-06 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:41:55'
2026-06-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:41:58'
2026-06-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 41, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:41:58'
2026-06-06 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 0, 405448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15138, 'low': 1.15058, 'close': 1.15093, 'volume': 27.0} | asctime='2026-06-06 14:42:00'
2026-06-06 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 0, 406288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15265, 'low': 1.15208, 'close': 1.15249, 'volume': 27.0} | asctime='2026-06-06 14:42:00'
2026-06-06 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:42:00'
2026-06-06 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:42:06'
2026-06-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:42:08'
2026-06-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:42:08'
2026-06-06 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:42:09'
2026-06-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:42:10'
2026-06-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:42:10'
2026-06-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:42:12'
2026-06-06 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:42:13'
2026-06-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:42:14'
2026-06-06 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:42:28'
2026-06-06 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:42:34'
2026-06-06 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:42:39'
2026-06-06 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:42:39'
2026-06-06 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:42:42'
2026-06-06 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:42:43'
2026-06-06 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:42:43'
2026-06-06 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:42:43'
2026-06-06 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:42:44'
2026-06-06 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:42:44'
2026-06-06 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:42:44'
2026-06-06 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:42:46'
2026-06-06 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:42:48'
2026-06-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:42:54'
2026-06-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:42:54'
2026-06-06 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 42, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:42:58'
2026-06-06 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 1, 804240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15127, 'low': 1.15084, 'close': 1.15086, 'volume': 26.0} | asctime='2026-06-06 14:43:01'
2026-06-06 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 1, 809548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1525, 'low': 1.15207, 'close': 1.15242, 'volume': 26.0} | asctime='2026-06-06 14:43:01'
2026-06-06 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:43:01'
2026-06-06 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:43:02'
2026-06-06 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:43:08'
2026-06-06 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:43:09'
2026-06-06 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:43:09'
2026-06-06 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:43:10'
2026-06-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:43:12'
2026-06-06 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:43:23'
2026-06-06 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:43:26'
2026-06-06 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:43:29'
2026-06-06 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:43:30'
2026-06-06 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:43:32'
2026-06-06 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:43:32'
2026-06-06 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:43:34'
2026-06-06 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:43:48'
2026-06-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:43:52'
2026-06-06 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 43, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:43:54'
2026-06-06 14:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 8, 445061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15125, 'low': 1.15073, 'close': 1.15092, 'volume': 17.0} | asctime='2026-06-06 14:44:08'
2026-06-06 14:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 8, 445936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15272, 'low': 1.15215, 'close': 1.15272, 'volume': 17.0} | asctime='2026-06-06 14:44:08'
2026-06-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 14:44:08'
2026-06-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:44:09'
2026-06-06 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:44:10'
2026-06-06 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:44:17'
2026-06-06 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:44:17'
2026-06-06 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:44:18'
2026-06-06 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:44:19'
2026-06-06 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:44:20'
2026-06-06 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:44:20'
2026-06-06 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:44:23'
2026-06-06 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:44:24'
2026-06-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:44:25'
2026-06-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:44:25'
2026-06-06 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:44:26'
2026-06-06 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:44:28'
2026-06-06 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:44:28'
2026-06-06 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:44:29'
2026-06-06 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 14:44:30'
2026-06-06 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:44:32'
2026-06-06 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:44:33'
2026-06-06 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:44:35'
2026-06-06 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:44:36'
2026-06-06 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:44:38'
2026-06-06 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:44:38'
2026-06-06 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:44:42'
2026-06-06 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:44:44'
2026-06-06 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 44, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:44:46'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 152809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15131, 'low': 1.15058, 'close': 1.15121, 'volume': 27.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 154253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15206, 'close': 1.15211, 'volume': 27.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 155229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15126, 'high': 1.15138, 'low': 1.15058, 'close': 1.15121, 'volume': 122.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 156053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15286, 'low': 1.15196, 'close': 1.15211, 'volume': 122.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 157233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15096, 'high': 1.15148, 'low': 1.15034, 'close': 1.15121, 'volume': 419.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 158212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15228, 'high': 1.15292, 'low': 1.15195, 'close': 1.15211, 'volume': 419.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:45:04'
2026-06-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:45:06'
2026-06-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:45:08'
2026-06-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:45:10'
2026-06-06 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:45:16'
2026-06-06 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:45:18'
2026-06-06 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:45:19'
2026-06-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:45:22'
2026-06-06 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:45:24'
2026-06-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:45:26'
2026-06-06 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:45:28'
2026-06-06 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:45:29'
2026-06-06 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:45:32'
2026-06-06 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:45:38'
2026-06-06 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:45:38'
2026-06-06 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:45:47'
2026-06-06 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 14:45:47'
2026-06-06 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 14:45:49'
2026-06-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 45, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:45:53'
2026-06-06 14:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 15, 802380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1514, 'low': 1.15061, 'close': 1.15079, 'volume': 19.0} | asctime='2026-06-06 14:46:15'
2026-06-06 14:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 15, 803333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15261, 'low': 1.15211, 'close': 1.15211, 'volume': 19.0} | asctime='2026-06-06 14:46:15'
2026-06-06 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:46:15'
2026-06-06 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:46:15'
2026-06-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:46:17'
2026-06-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:46:17'
2026-06-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:46:18'
2026-06-06 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:46:19'
2026-06-06 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:46:27'
2026-06-06 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:46:27'
2026-06-06 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:46:28'
2026-06-06 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:46:30'
2026-06-06 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:46:34'
2026-06-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:46:35'
2026-06-06 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:46:36'
2026-06-06 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:46:36'
2026-06-06 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:46:38'
2026-06-06 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:46:54'
2026-06-06 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 46, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:46:56'
2026-06-06 14:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 3, 302276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.1513, 'low': 1.15072, 'close': 1.15111, 'volume': 17.0} | asctime='2026-06-06 14:47:03'
2026-06-06 14:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 3, 303353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15264, 'low': 1.15199, 'close': 1.15201, 'volume': 17.0} | asctime='2026-06-06 14:47:03'
2026-06-06 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:47:03'
2026-06-06 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:47:03'
2026-06-06 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:47:08'
2026-06-06 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:47:12'
2026-06-06 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:47:12'
2026-06-06 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:47:12'
2026-06-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:47:14'
2026-06-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:47:14'
2026-06-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:47:14'
2026-06-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:47:16'
2026-06-06 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:47:17'
2026-06-06 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:47:18'
2026-06-06 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:47:30'
2026-06-06 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:47:30'
2026-06-06 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:47:36'
2026-06-06 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:47:37'
2026-06-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:47:40'
2026-06-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:47:47'
2026-06-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:47:49'
2026-06-06 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:47:50'
2026-06-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:47:51'
2026-06-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:47:51'
2026-06-06 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:47:52'
2026-06-06 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 47, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:47:55'
2026-06-06 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 1, 251022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.1513, 'low': 1.15083, 'close': 1.15126, 'volume': 24.0} | asctime='2026-06-06 14:48:01'
2026-06-06 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 1, 251848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15253, 'low': 1.15215, 'close': 1.15216, 'volume': 24.0} | asctime='2026-06-06 14:48:01'
2026-06-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:48:01'
2026-06-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:48:01'
2026-06-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:48:01'
2026-06-06 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:48:22'
2026-06-06 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:48:25'
2026-06-06 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 14:48:27'
2026-06-06 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:48:28'
2026-06-06 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:48:28'
2026-06-06 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:48:28'
2026-06-06 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:48:29'
2026-06-06 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:48:29'
2026-06-06 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:48:36'
2026-06-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:48:37'
2026-06-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:48:37'
2026-06-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:48:38'
2026-06-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:48:38'
2026-06-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:48:39'
2026-06-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:48:42'
2026-06-06 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:48:57'
2026-06-06 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:48:59'
2026-06-06 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 48, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:48:59'
2026-06-06 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 0, 751090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.1514, 'low': 1.15084, 'close': 1.15097, 'volume': 21.0} | asctime='2026-06-06 14:49:00'
2026-06-06 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 0, 751953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15253, 'low': 1.15201, 'close': 1.15253, 'volume': 21.0} | asctime='2026-06-06 14:49:00'
2026-06-06 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:49:00'
2026-06-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:49:01'
2026-06-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 14:49:01'
2026-06-06 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:49:07'
2026-06-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:49:15'
2026-06-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:49:15'
2026-06-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:49:15'
2026-06-06 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:49:17'
2026-06-06 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:49:21'
2026-06-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:49:23'
2026-06-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:49:25'
2026-06-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:49:25'
2026-06-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:49:25'
2026-06-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:49:25'
2026-06-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:49:27'
2026-06-06 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:49:28'
2026-06-06 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 14:49:29'
2026-06-06 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:49:30'
2026-06-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:49:31'
2026-06-06 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:49:48'
2026-06-06 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:49:51'
2026-06-06 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 49, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:49:53'
2026-06-06 14:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 11, 100719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15137, 'low': 1.15068, 'close': 1.15104, 'volume': 22.0} | asctime='2026-06-06 14:50:11'
2026-06-06 14:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 11, 102606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1525, 'low': 1.15194, 'close': 1.15194, 'volume': 22.0} | asctime='2026-06-06 14:50:11'
2026-06-06 14:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 11, 103962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.1514, 'low': 1.15061, 'close': 1.15104, 'volume': 103.0} | asctime='2026-06-06 14:50:11'
2026-06-06 14:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 11, 105127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15264, 'low': 1.15194, 'close': 1.15194, 'volume': 103.0} | asctime='2026-06-06 14:50:11'
2026-06-06 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:50:11'
2026-06-06 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:50:13'
2026-06-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:50:31'
2026-06-06 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:50:34'
2026-06-06 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:50:39'
2026-06-06 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:50:39'
2026-06-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:50:41'
2026-06-06 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 14:50:43'
2026-06-06 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:50:43'
2026-06-06 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:50:43'
2026-06-06 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 14:50:47'
2026-06-06 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 14:50:49'
2026-06-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 14:50:55'
2026-06-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 14:50:55'
2026-06-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 14:50:55'
2026-06-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:50:57'
2026-06-06 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:50:59'
2026-06-06 14:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 59, 949631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15147, 'low': 1.15068, 'close': 1.15131, 'volume': 17.0} | asctime='2026-06-06 14:50:59'
2026-06-06 14:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 50, 59, 950717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15272, 'low': 1.15215, 'close': 1.15221, 'volume': 17.0} | asctime='2026-06-06 14:50:59'
2026-06-06 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:50:59'
2026-06-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:51:00'
2026-06-06 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:51:02'
2026-06-06 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:51:04'
2026-06-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:51:05'
2026-06-06 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 14:51:07'
2026-06-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:51:10'
2026-06-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:51:10'
2026-06-06 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:51:12'
2026-06-06 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:51:13'
2026-06-06 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:51:15'
2026-06-06 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:51:16'
2026-06-06 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:51:19'
2026-06-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:51:20'
2026-06-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:51:20'
2026-06-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:51:32'
2026-06-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:51:32'
2026-06-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:51:33'
2026-06-06 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:51:39'
2026-06-06 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 14:51:47'
2026-06-06 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 51, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 14:51:49'
2026-06-06 14:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 4, 498468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15129, 'low': 1.15073, 'close': 1.15122, 'volume': 21.0} | asctime='2026-06-06 14:52:04'
2026-06-06 14:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 4, 499620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15274, 'low': 1.15208, 'close': 1.15254, 'volume': 21.0} | asctime='2026-06-06 14:52:04'
2026-06-06 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:52:04'
2026-06-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:52:05'
2026-06-06 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:52:07'
2026-06-06 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:52:09'
2026-06-06 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:52:17'
2026-06-06 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:52:17'
2026-06-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 14:52:19'
2026-06-06 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 14:52:22'
2026-06-06 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:52:29'
2026-06-06 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:52:32'
2026-06-06 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:52:32'
2026-06-06 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:52:34'
2026-06-06 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:52:34'
2026-06-06 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:52:35'
2026-06-06 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:52:35'
2026-06-06 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:52:36'
2026-06-06 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:52:36'
2026-06-06 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:52:39'
2026-06-06 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:52:40'
2026-06-06 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:52:41'
2026-06-06 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:52:43'
2026-06-06 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:52:43'
2026-06-06 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:52:55'
2026-06-06 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 14:52:55'
2026-06-06 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:52:57'
2026-06-06 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 52, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:52:58'
2026-06-06 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 0, 698730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15139, 'low': 1.15079, 'close': 1.15118, 'volume': 26.0} | asctime='2026-06-06 14:53:00'
2026-06-06 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 0, 701627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15261, 'low': 1.15201, 'close': 1.15208, 'volume': 26.0} | asctime='2026-06-06 14:53:00'
2026-06-06 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:53:00'
2026-06-06 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:53:01'
2026-06-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:53:03'
2026-06-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:53:03'
2026-06-06 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:53:06'
2026-06-06 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:53:07'
2026-06-06 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:53:08'
2026-06-06 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:53:09'
2026-06-06 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:53:11'
2026-06-06 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:53:13'
2026-06-06 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 14:53:13'
2026-06-06 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:53:15'
2026-06-06 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:53:17'
2026-06-06 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:53:17'
2026-06-06 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:53:23'
2026-06-06 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:53:26'
2026-06-06 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:53:27'
2026-06-06 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:53:35'
2026-06-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 14:53:36'
2026-06-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:53:37'
2026-06-06 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:53:45'
2026-06-06 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:53:47'
2026-06-06 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 14:53:55'
2026-06-06 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 53, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 14:53:57'
2026-06-06 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 2, 298092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15133, 'low': 1.15084, 'close': 1.15112, 'volume': 24.0} | asctime='2026-06-06 14:54:02'
2026-06-06 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 2, 298953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15252, 'low': 1.15194, 'close': 1.15202, 'volume': 24.0} | asctime='2026-06-06 14:54:02'
2026-06-06 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:54:02'
2026-06-06 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:54:05'
2026-06-06 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 14:54:07'
2026-06-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:54:22'
2026-06-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:54:22'
2026-06-06 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 14:54:23'
2026-06-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:54:27'
2026-06-06 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:54:28'
2026-06-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:54:30'
2026-06-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:54:30'
2026-06-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:54:31'
2026-06-06 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:54:33'
2026-06-06 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:54:34'
2026-06-06 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:54:34'
2026-06-06 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:54:35'
2026-06-06 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 14:54:47'
2026-06-06 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:54:47'
2026-06-06 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:54:47'
2026-06-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:54:53'
2026-06-06 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 54, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:54:55'
2026-06-06 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 739830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15143, 'low': 1.15084, 'close': 1.15093, 'volume': 20.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 741750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15269, 'low': 1.15209, 'close': 1.15249, 'volume': 20.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 742200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15147, 'low': 1.15068, 'close': 1.15093, 'volume': 108.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 742811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15274, 'low': 1.15194, 'close': 1.15249, 'volume': 108.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:55:01'
2026-06-06 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:55:02'
2026-06-06 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:55:04'
2026-06-06 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:55:05'
2026-06-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:55:07'
2026-06-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:55:08'
2026-06-06 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:55:09'
2026-06-06 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:55:09'
2026-06-06 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:55:09'
2026-06-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:55:15'
2026-06-06 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:55:17'
2026-06-06 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:55:20'
2026-06-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:55:21'
2026-06-06 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:55:22'
2026-06-06 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:55:22'
2026-06-06 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:55:25'
2026-06-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:55:31'
2026-06-06 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:55:33'
2026-06-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:55:39'
2026-06-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:55:39'
2026-06-06 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:55:41'
2026-06-06 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 14:55:48'
2026-06-06 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 14:55:49'
2026-06-06 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:55:49'
2026-06-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:55:51'
2026-06-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:55:53'
2026-06-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 55, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 14:55:55'
2026-06-06 14:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 4, 696457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15133, 'low': 1.1508, 'close': 1.15133, 'volume': 28.0} | asctime='2026-06-06 14:56:04'
2026-06-06 14:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 4, 697397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15255, 'low': 1.15196, 'close': 1.15223, 'volume': 28.0} | asctime='2026-06-06 14:56:04'
2026-06-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:56:04'
2026-06-06 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:56:05'
2026-06-06 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:56:17'
2026-06-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:56:19'
2026-06-06 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 14:56:21'
2026-06-06 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:56:29'
2026-06-06 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:56:31'
2026-06-06 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:56:32'
2026-06-06 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:56:33'
2026-06-06 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:56:35'
2026-06-06 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:56:43'
2026-06-06 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:56:48'
2026-06-06 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 14:56:52'
2026-06-06 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 14:56:52'
2026-06-06 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:56:55'
2026-06-06 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 56, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:56:57'
2026-06-06 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 0, 295862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15127, 'low': 1.1507, 'close': 1.15113, 'volume': 16.0} | asctime='2026-06-06 14:57:00'
2026-06-06 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 0, 296941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15274, 'low': 1.1521, 'close': 1.15245, 'volume': 16.0} | asctime='2026-06-06 14:57:00'
2026-06-06 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:57:00'
2026-06-06 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:57:00'
2026-06-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:57:01'
2026-06-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:57:01'
2026-06-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:57:08'
2026-06-06 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:57:09'
2026-06-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 14:57:13'
2026-06-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:57:13'
2026-06-06 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:57:15'
2026-06-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 14:57:21'
2026-06-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 14:57:21'
2026-06-06 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 14:57:23'
2026-06-06 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 14:57:24'
2026-06-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 14:57:25'
2026-06-06 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 14:57:29'
2026-06-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:57:33'
2026-06-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:57:34'
2026-06-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 14:57:34'
2026-06-06 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:57:39'
2026-06-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 14:57:43'
2026-06-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 14:57:45'
2026-06-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 14:57:45'
2026-06-06 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 14:57:46'
2026-06-06 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:57:46'
2026-06-06 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:57:47'
2026-06-06 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 14:57:49'
2026-06-06 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:57:51'
2026-06-06 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 14:57:54'
2026-06-06 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:57:54'
2026-06-06 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 14:57:54'
2026-06-06 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 14:57:55'
2026-06-06 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 57, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:57:57'
2026-06-06 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 1, 745632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15139, 'low': 1.15052, 'close': 1.15084, 'volume': 32.0} | asctime='2026-06-06 14:58:01'
2026-06-06 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 1, 746447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15256, 'low': 1.152, 'close': 1.15216, 'volume': 32.0} | asctime='2026-06-06 14:58:01'
2026-06-06 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:58:01'
2026-06-06 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:58:04'
2026-06-06 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:58:07'
2026-06-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:58:09'
2026-06-06 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 14:58:12'
2026-06-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 14:58:13'
2026-06-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 14:58:13'
2026-06-06 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-06 14:58:16'
2026-06-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 14:58:17'
2026-06-06 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:58:19'
2026-06-06 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:58:19'
2026-06-06 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 14:58:21'
2026-06-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:58:23'
2026-06-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 14:58:23'
2026-06-06 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:58:25'
2026-06-06 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:58:25'
2026-06-06 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:58:25'
2026-06-06 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 14:58:26'
2026-06-06 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 14:58:26'
2026-06-06 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 14:58:27'
2026-06-06 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 14:58:27'
2026-06-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:58:28'
2026-06-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:58:28'
2026-06-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:58:29'
2026-06-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:58:29'
2026-06-06 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:58:31'
2026-06-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 14:58:32'
2026-06-06 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 14:58:33'
2026-06-06 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 14:58:33'
2026-06-06 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:58:35'
2026-06-06 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 14:58:35'
2026-06-06 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 14:58:36'
2026-06-06 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 14:58:37'
2026-06-06 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 14:58:38'
2026-06-06 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 14:58:39'
2026-06-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 14:58:41'
2026-06-06 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:58:42'
2026-06-06 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 14:58:43'
2026-06-06 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:58:48'
2026-06-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 14:58:49'
2026-06-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 14:58:52'
2026-06-06 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:58:53'
2026-06-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 58, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 14:58:59'
2026-06-06 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 0, 444507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15138, 'low': 1.15035, 'close': 1.15077, 'volume': 43.0} | asctime='2026-06-06 14:59:00'
2026-06-06 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 0, 445779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15276, 'low': 1.15189, 'close': 1.15257, 'volume': 43.0} | asctime='2026-06-06 14:59:00'
2026-06-06 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 14:59:00'
2026-06-06 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 14:59:01'
2026-06-06 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 14:59:03'
2026-06-06 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 14:59:04'
2026-06-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 14:59:06'
2026-06-06 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:59:10'
2026-06-06 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 14:59:18'
2026-06-06 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 14:59:21'
2026-06-06 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 14:59:26'
2026-06-06 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 14:59:26'
2026-06-06 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 14:59:32'
2026-06-06 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 14:59:34'
2026-06-06 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 14:59:36'
2026-06-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 14:59:38'
2026-06-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 14:59:40'
2026-06-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 14:59:44'
2026-06-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 14:59:44'
2026-06-06 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 14:59:45'
2026-06-06 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 14:59:46'
2026-06-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 14, 59, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 14:59:52'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 694148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15127, 'low': 1.15083, 'close': 1.15114, 'volume': 20.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 694944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15256, 'low': 1.152, 'close': 1.15246, 'volume': 20.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 695619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15139, 'low': 1.15035, 'close': 1.15114, 'volume': 139.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 696145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15276, 'low': 1.15189, 'close': 1.15246, 'volume': 139.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 697293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15076, 'high': 1.15147, 'low': 1.15035, 'close': 1.15114, 'volume': 350.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 698433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15256, 'high': 1.15276, 'low': 1.15189, 'close': 1.15246, 'volume': 350.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:00:00'
2026-06-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:00:01'
2026-06-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 15:00:01'
2026-06-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:00:01'
2026-06-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:00:02'
2026-06-06 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:00:03'
2026-06-06 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:00:04'
2026-06-06 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:00:05'
2026-06-06 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:00:06'
2026-06-06 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:00:06'
2026-06-06 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:00:07'
2026-06-06 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:00:07'
2026-06-06 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:00:08'
2026-06-06 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 15:00:09'
2026-06-06 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:00:11'
2026-06-06 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:00:12'
2026-06-06 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:00:12'
2026-06-06 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:00:13'
2026-06-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:00:14'
2026-06-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 15:00:16'
2026-06-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:00:16'
2026-06-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:00:16'
2026-06-06 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:00:17'
2026-06-06 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:00:17'
2026-06-06 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:00:18'
2026-06-06 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:00:27'
2026-06-06 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:00:28'
2026-06-06 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:00:37'
2026-06-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:00:40'
2026-06-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:00:40'
2026-06-06 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:00:42'
2026-06-06 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:00:43'
2026-06-06 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:00:44'
2026-06-06 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:00:44'
2026-06-06 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:00:46'
2026-06-06 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:00:46'
2026-06-06 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:00:48'
2026-06-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:00:50'
2026-06-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:00:50'
2026-06-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:00:50'
2026-06-06 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:00:51'
2026-06-06 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 0, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:00:52'
2026-06-06 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 0, 194013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15147, 'low': 1.15043, 'close': 1.15131, 'volume': 42.0} | asctime='2026-06-06 15:01:00'
2026-06-06 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 0, 194773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15297, 'low': 1.152, 'close': 1.15201, 'volume': 42.0} | asctime='2026-06-06 15:01:00'
2026-06-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:01:00'
2026-06-06 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:01:01'
2026-06-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:01:02'
2026-06-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:01:02'
2026-06-06 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:01:03'
2026-06-06 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:01:04'
2026-06-06 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:01:06'
2026-06-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:01:09'
2026-06-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:01:10'
2026-06-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:01:12'
2026-06-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:01:12'
2026-06-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:01:17'
2026-06-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 15:01:17'
2026-06-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:01:17'
2026-06-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 15:01:17'
2026-06-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:01:17'
2026-06-06 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:01:18'
2026-06-06 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:01:18'
2026-06-06 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:01:18'
2026-06-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:01:19'
2026-06-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:01:20'
2026-06-06 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:01:21'
2026-06-06 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:01:22'
2026-06-06 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:01:22'
2026-06-06 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:01:24'
2026-06-06 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:01:24'
2026-06-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:01:25'
2026-06-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:01:26'
2026-06-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:01:28'
2026-06-06 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:01:30'
2026-06-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:01:31'
2026-06-06 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:01:34'
2026-06-06 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:01:34'
2026-06-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:01:37'
2026-06-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:01:37'
2026-06-06 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:01:38'
2026-06-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:01:39'
2026-06-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:01:39'
2026-06-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:01:40'
2026-06-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:01:42'
2026-06-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:01:42'
2026-06-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:01:42'
2026-06-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:01:43'
2026-06-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:01:44'
2026-06-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:01:44'
2026-06-06 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:01:45'
2026-06-06 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:01:47'
2026-06-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:01:48'
2026-06-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:01:48'
2026-06-06 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:01:49'
2026-06-06 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:01:49'
2026-06-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:01:50'
2026-06-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:01:50'
2026-06-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:01:52'
2026-06-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:01:52'
2026-06-06 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:01:54'
2026-06-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:01:55'
2026-06-06 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 1, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:01:58'
2026-06-06 15:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 3, 42493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.1514, 'low': 1.15043, 'close': 1.15092, 'volume': 58.0} | asctime='2026-06-06 15:02:03'
2026-06-06 15:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 3, 43115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15295, 'low': 1.15212, 'close': 1.15248, 'volume': 58.0} | asctime='2026-06-06 15:02:03'
2026-06-06 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:02:03'
2026-06-06 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:02:05'
2026-06-06 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:02:06'
2026-06-06 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:02:07'
2026-06-06 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:02:09'
2026-06-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:02:10'
2026-06-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:02:11'
2026-06-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:02:11'
2026-06-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:02:11'
2026-06-06 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:02:12'
2026-06-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:02:13'
2026-06-06 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:16'
2026-06-06 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:02:17'
2026-06-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 15:02:18'
2026-06-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 15:02:18'
2026-06-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:02:18'
2026-06-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:02:18'
2026-06-06 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:02:19'
2026-06-06 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:02:19'
2026-06-06 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:02:19'
2026-06-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:02:20'
2026-06-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:02:20'
2026-06-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:20'
2026-06-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:02:20'
2026-06-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:02:21'
2026-06-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:21'
2026-06-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:02:21'
2026-06-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:02:21'
2026-06-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 15:02:22'
2026-06-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 15:02:22'
2026-06-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:23'
2026-06-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:02:23'
2026-06-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:02:23'
2026-06-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:02:24'
2026-06-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:02:25'
2026-06-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:25'
2026-06-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:02:25'
2026-06-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:02:26'
2026-06-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:02:26'
2026-06-06 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:02:27'
2026-06-06 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:02:29'
2026-06-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:02:30'
2026-06-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:02:30'
2026-06-06 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:02:32'
2026-06-06 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:02:34'
2026-06-06 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:02:35'
2026-06-06 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:02:35'
2026-06-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:02:39'
2026-06-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:02:39'
2026-06-06 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:02:40'
2026-06-06 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:02:40'
2026-06-06 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:02:40'
2026-06-06 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:02:42'
2026-06-06 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:02:43'
2026-06-06 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:02:44'
2026-06-06 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:02:45'
2026-06-06 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:02:47'
2026-06-06 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:02:48'
2026-06-06 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:02:49'
2026-06-06 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:02:49'
2026-06-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:02:50'
2026-06-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:02:50'
2026-06-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:02:51'
2026-06-06 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:02:53'
2026-06-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:02:55'
2026-06-06 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:02:57'
2026-06-06 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:02:58'
2026-06-06 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:02:59'
2026-06-06 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 59, 992582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15131, 'low': 1.1505, 'close': 1.151, 'volume': 68.0} | asctime='2026-06-06 15:02:59'
2026-06-06 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 2, 59, 993952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15273, 'low': 1.15194, 'close': 1.15232, 'volume': 68.0} | asctime='2026-06-06 15:02:59'
2026-06-06 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:02:59'
2026-06-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:03:01'
2026-06-06 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:03:02'
2026-06-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:03:08'
2026-06-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:03:08'
2026-06-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:03:09'
2026-06-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:03:09'
2026-06-06 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:03:13'
2026-06-06 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:03:14'
2026-06-06 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:03:18'
2026-06-06 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:03:23'
2026-06-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:03:27'
2026-06-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:03:27'
2026-06-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:03:28'
2026-06-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:03:28'
2026-06-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:03:29'
2026-06-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:03:29'
2026-06-06 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:03:31'
2026-06-06 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:03:33'
2026-06-06 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:03:33'
2026-06-06 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:03:35'
2026-06-06 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:03:37'
2026-06-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:03:39'
2026-06-06 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:03:40'
2026-06-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:03:41'
2026-06-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:03:41'
2026-06-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:03:42'
2026-06-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:03:42'
2026-06-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:03:43'
2026-06-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:03:43'
2026-06-06 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:03:45'
2026-06-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:03:46'
2026-06-06 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:03:47'
2026-06-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:03:48'
2026-06-06 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:03:49'
2026-06-06 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:03:50'
2026-06-06 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:03:53'
2026-06-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 3, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:03:54'
2026-06-06 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 1, 341776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15139, 'low': 1.1508, 'close': 1.15108, 'volume': 38.0} | asctime='2026-06-06 15:04:01'
2026-06-06 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 1, 342855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15265, 'low': 1.1519, 'close': 1.1524, 'volume': 38.0} | asctime='2026-06-06 15:04:01'
2026-06-06 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:04:01'
2026-06-06 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:04:01'
2026-06-06 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:04:01'
2026-06-06 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:04:02'
2026-06-06 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:04:03'
2026-06-06 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:04:06'
2026-06-06 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:04:06'
2026-06-06 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:04:06'
2026-06-06 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:04:07'
2026-06-06 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:04:08'
2026-06-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:04:09'
2026-06-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:04:09'
2026-06-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:04:09'
2026-06-06 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:04:10'
2026-06-06 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:04:10'
2026-06-06 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:04:10'
2026-06-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:04:11'
2026-06-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:04:13'
2026-06-06 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:04:14'
2026-06-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:04:15'
2026-06-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:04:15'
2026-06-06 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:04:17'
2026-06-06 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:04:20'
2026-06-06 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:04:20'
2026-06-06 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:04:21'
2026-06-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:04:22'
2026-06-06 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:04:23'
2026-06-06 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:04:23'
2026-06-06 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:04:24'
2026-06-06 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:04:24'
2026-06-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:04:25'
2026-06-06 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:04:26'
2026-06-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:04:27'
2026-06-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:04:27'
2026-06-06 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:04:28'
2026-06-06 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:04:29'
2026-06-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:04:31'
2026-06-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:04:34'
2026-06-06 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:04:35'
2026-06-06 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:04:37'
2026-06-06 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:04:38'
2026-06-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:04:39'
2026-06-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:04:39'
2026-06-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:04:40'
2026-06-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:04:41'
2026-06-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:04:44'
2026-06-06 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:04:45'
2026-06-06 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:04:46'
2026-06-06 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:04:46'
2026-06-06 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:04:46'
2026-06-06 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:04:47'
2026-06-06 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:04:47'
2026-06-06 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:04:47'
2026-06-06 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:04:48'
2026-06-06 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:04:48'
2026-06-06 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:04:49'
2026-06-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:04:50'
2026-06-06 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:04:51'
2026-06-06 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:04:53'
2026-06-06 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:04:55'
2026-06-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:04:59'
2026-06-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:04:59'
2026-06-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 4, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:04:59'
2026-06-06 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 1, 391564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15136, 'low': 1.15069, 'close': 1.15086, 'volume': 63.0} | asctime='2026-06-06 15:05:01'
2026-06-06 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 1, 392225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.152, 'close': 1.15218, 'volume': 63.0} | asctime='2026-06-06 15:05:01'
2026-06-06 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 1, 393311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15147, 'low': 1.15043, 'close': 1.15086, 'volume': 269.0} | asctime='2026-06-06 15:05:01'
2026-06-06 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 1, 393766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15297, 'low': 1.1519, 'close': 1.15218, 'volume': 269.0} | asctime='2026-06-06 15:05:01'
2026-06-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:05:01'
2026-06-06 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:05:02'
2026-06-06 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:05:03'
2026-06-06 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:05:03'
2026-06-06 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:05:04'
2026-06-06 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:05:04'
2026-06-06 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:05:05'
2026-06-06 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:05:06'
2026-06-06 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:05:08'
2026-06-06 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:05:09'
2026-06-06 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:05:10'
2026-06-06 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:05:11'
2026-06-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:05:13'
2026-06-06 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:05:14'
2026-06-06 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:05:14'
2026-06-06 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:05:14'
2026-06-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:05:15'
2026-06-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:05:15'
2026-06-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:05:17'
2026-06-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:05:17'
2026-06-06 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:05:20'
2026-06-06 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:05:20'
2026-06-06 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:05:20'
2026-06-06 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:05:20'
2026-06-06 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:05:21'
2026-06-06 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:05:21'
2026-06-06 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:05:23'
2026-06-06 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:05:24'
2026-06-06 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:05:25'
2026-06-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:05:26'
2026-06-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:05:26'
2026-06-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:05:28'
2026-06-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:05:28'
2026-06-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:05:28'
2026-06-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:05:29'
2026-06-06 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:05:30'
2026-06-06 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:05:31'
2026-06-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:05:32'
2026-06-06 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:05:33'
2026-06-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:05:34'
2026-06-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:05:35'
2026-06-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:05:35'
2026-06-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:05:35'
2026-06-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:05:35'
2026-06-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:05:36'
2026-06-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:05:37'
2026-06-06 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:05:38'
2026-06-06 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:05:39'
2026-06-06 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:05:39'
2026-06-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:05:40'
2026-06-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:05:40'
2026-06-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:05:43'
2026-06-06 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:05:44'
2026-06-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:05:46'
2026-06-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:05:47'
2026-06-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:05:47'
2026-06-06 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:05:48'
2026-06-06 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:05:50'
2026-06-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:05:56'
2026-06-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:05:56'
2026-06-06 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:05:57'
2026-06-06 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 5, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:05:58'
2026-06-06 15:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 6, 40034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15136, 'low': 1.15069, 'close': 1.15125, 'volume': 62.0} | asctime='2026-06-06 15:06:06'
2026-06-06 15:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 6, 41312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15273, 'low': 1.15197, 'close': 1.15215, 'volume': 62.0} | asctime='2026-06-06 15:06:06'
2026-06-06 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:06:06'
2026-06-06 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:06:07'
2026-06-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:06:08'
2026-06-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:06:10'
2026-06-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:06:10'
2026-06-06 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:06:22'
2026-06-06 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:06:22'
2026-06-06 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:06:22'
2026-06-06 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:06:26'
2026-06-06 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:06:27'
2026-06-06 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:06:28'
2026-06-06 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:06:29'
2026-06-06 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:06:30'
2026-06-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:06:31'
2026-06-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:06:31'
2026-06-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:06:31'
2026-06-06 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:06:32'
2026-06-06 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:06:33'
2026-06-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:06:34'
2026-06-06 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:06:42'
2026-06-06 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:06:50'
2026-06-06 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:06:51'
2026-06-06 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:06:52'
2026-06-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:06:53'
2026-06-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 15:06:53'
2026-06-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:06:53'
2026-06-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:06:53'
2026-06-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:06:54'
2026-06-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:06:54'
2026-06-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:06:55'
2026-06-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:06:55'
2026-06-06 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:06:56'
2026-06-06 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:06:56'
2026-06-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:06:57'
2026-06-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:06:57'
2026-06-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 6, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:06:58'
2026-06-06 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 0, 689523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15144, 'low': 1.15083, 'close': 1.151, 'volume': 36.0} | asctime='2026-06-06 15:07:00'
2026-06-06 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 0, 690489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15258, 'low': 1.15213, 'close': 1.15232, 'volume': 36.0} | asctime='2026-06-06 15:07:00'
2026-06-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:07:00'
2026-06-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:07:00'
2026-06-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:07:02'
2026-06-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:07:02'
2026-06-06 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:07:05'
2026-06-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:07:07'
2026-06-06 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:07:09'
2026-06-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:07:10'
2026-06-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:07:10'
2026-06-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:07:10'
2026-06-06 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:07:18'
2026-06-06 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:07:20'
2026-06-06 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:07:21'
2026-06-06 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:07:22'
2026-06-06 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:07:23'
2026-06-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:07:26'
2026-06-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:07:26'
2026-06-06 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:07:27'
2026-06-06 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:07:28'
2026-06-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:07:29'
2026-06-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:07:30'
2026-06-06 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:07:31'
2026-06-06 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:07:32'
2026-06-06 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:07:40'
2026-06-06 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:07:41'
2026-06-06 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:07:42'
2026-06-06 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:07:42'
2026-06-06 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:07:42'
2026-06-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:07:44'
2026-06-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 15:07:45'
2026-06-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:07:45'
2026-06-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:07:45'
2026-06-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:07:46'
2026-06-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:07:46'
2026-06-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:07:48'
2026-06-06 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:07:52'
2026-06-06 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:07:56'
2026-06-06 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:07:57'
2026-06-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 7, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:07:58'
2026-06-06 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 2, 388727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15131, 'low': 1.15067, 'close': 1.15119, 'volume': 39.0} | asctime='2026-06-06 15:08:02'
2026-06-06 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 2, 394165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15252, 'low': 1.15198, 'close': 1.15209, 'volume': 39.0} | asctime='2026-06-06 15:08:02'
2026-06-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:08:02'
2026-06-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:08:03'
2026-06-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:08:03'
2026-06-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:08:03'
2026-06-06 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:08:04'
2026-06-06 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:08:05'
2026-06-06 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:08:05'
2026-06-06 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:08:06'
2026-06-06 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:08:07'
2026-06-06 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:08:08'
2026-06-06 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 15:08:09'
2026-06-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:08:12'
2026-06-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:08:13'
2026-06-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:08:13'
2026-06-06 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:08:14'
2026-06-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:08:16'
2026-06-06 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:08:18'
2026-06-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:08:19'
2026-06-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:08:19'
2026-06-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:08:19'
2026-06-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 15:08:19'
2026-06-06 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:08:20'
2026-06-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:08:21'
2026-06-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:08:21'
2026-06-06 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:08:22'
2026-06-06 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:08:22'
2026-06-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:08:23'
2026-06-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:08:23'
2026-06-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:08:23'
2026-06-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:08:23'
2026-06-06 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:08:24'
2026-06-06 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:08:24'
2026-06-06 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:08:25'
2026-06-06 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:08:26'
2026-06-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:08:28'
2026-06-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:08:30'
2026-06-06 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:08:36'
2026-06-06 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:08:36'
2026-06-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:08:38'
2026-06-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:08:38'
2026-06-06 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:08:43'
2026-06-06 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:08:44'
2026-06-06 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:08:46'
2026-06-06 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:08:51'
2026-06-06 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:08:52'
2026-06-06 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:08:54'
2026-06-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:08:55'
2026-06-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:08:55'
2026-06-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:08:55'
2026-06-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:08:55'
2026-06-06 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:08:56'
2026-06-06 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 8, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:08:56'
2026-06-06 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 1, 789037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15142, 'low': 1.15051, 'close': 1.15121, 'volume': 52.0} | asctime='2026-06-06 15:09:01'
2026-06-06 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 1, 790209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15283, 'low': 1.15204, 'close': 1.15211, 'volume': 52.0} | asctime='2026-06-06 15:09:01'
2026-06-06 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 15:09:01'
2026-06-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 15:09:02'
2026-06-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:09:02'
2026-06-06 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:09:03'
2026-06-06 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:09:03'
2026-06-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:09:04'
2026-06-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:09:06'
2026-06-06 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:09:10'
2026-06-06 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:09:11'
2026-06-06 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:09:12'
2026-06-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:09:14'
2026-06-06 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:09:16'
2026-06-06 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:09:17'
2026-06-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:09:18'
2026-06-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:09:19'
2026-06-06 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:09:22'
2026-06-06 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:09:22'
2026-06-06 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:09:22'
2026-06-06 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:09:26'
2026-06-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:09:35'
2026-06-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:09:35'
2026-06-06 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:09:37'
2026-06-06 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:09:38'
2026-06-06 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:09:40'
2026-06-06 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:09:42'
2026-06-06 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:09:44'
2026-06-06 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:09:46'
2026-06-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:09:48'
2026-06-06 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:09:51'
2026-06-06 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:09:51'
2026-06-06 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:09:52'
2026-06-06 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:09:52'
2026-06-06 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 9, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:09:58'
2026-06-06 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 0, 345303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1514, 'low': 1.15057, 'close': 1.15107, 'volume': 33.0} | asctime='2026-06-06 15:10:00'
2026-06-06 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 0, 347079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.1529, 'low': 1.15187, 'close': 1.15239, 'volume': 33.0} | asctime='2026-06-06 15:10:00'
2026-06-06 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 0, 348166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15114, 'high': 1.15144, 'low': 1.15051, 'close': 1.15107, 'volume': 222.0} | asctime='2026-06-06 15:10:00'
2026-06-06 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 0, 349134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.1529, 'low': 1.15187, 'close': 1.15239, 'volume': 222.0} | asctime='2026-06-06 15:10:00'
2026-06-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:10:00'
2026-06-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:10:02'
2026-06-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:10:04'
2026-06-06 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:10:06'
2026-06-06 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:10:06'
2026-06-06 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:10:07'
2026-06-06 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:10:07'
2026-06-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:10:08'
2026-06-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:10:08'
2026-06-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:10:08'
2026-06-06 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:10:09'
2026-06-06 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 15:10:10'
2026-06-06 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15303, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 15:10:10'
2026-06-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:10:11'
2026-06-06 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:10:16'
2026-06-06 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:10:17'
2026-06-06 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:10:18'
2026-06-06 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:10:20'
2026-06-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:10:30'
2026-06-06 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:10:33'
2026-06-06 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:10:33'
2026-06-06 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:10:36'
2026-06-06 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:10:37'
2026-06-06 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:10:37'
2026-06-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:10:38'
2026-06-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:10:38'
2026-06-06 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:10:40'
2026-06-06 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:10:41'
2026-06-06 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:10:41'
2026-06-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:10:46'
2026-06-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:10:46'
2026-06-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:10:48'
2026-06-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:10:52'
2026-06-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:10:52'
2026-06-06 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:10:54'
2026-06-06 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:10:56'
2026-06-06 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:10:58'
2026-06-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 10, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:10:59'
2026-06-06 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 0, 387627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15131, 'low': 1.15044, 'close': 1.15085, 'volume': 38.0} | asctime='2026-06-06 15:11:00'
2026-06-06 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 0, 388472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15303, 'low': 1.15204, 'close': 1.15241, 'volume': 38.0} | asctime='2026-06-06 15:11:00'
2026-06-06 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:11:00'
2026-06-06 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:11:00'
2026-06-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:11:02'
2026-06-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:11:02'
2026-06-06 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:11:04'
2026-06-06 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:11:06'
2026-06-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:11:12'
2026-06-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:11:14'
2026-06-06 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:11:20'
2026-06-06 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:11:21'
2026-06-06 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 15:11:23'
2026-06-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 15:11:24'
2026-06-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:11:24'
2026-06-06 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:11:28'
2026-06-06 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:11:31'
2026-06-06 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:11:32'
2026-06-06 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:11:33'
2026-06-06 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:11:34'
2026-06-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:11:35'
2026-06-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:11:35'
2026-06-06 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:11:36'
2026-06-06 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:11:36'
2026-06-06 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:11:42'
2026-06-06 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:11:44'
2026-06-06 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:11:44'
2026-06-06 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:11:45'
2026-06-06 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:11:50'
2026-06-06 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:11:52'
2026-06-06 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:11:54'
2026-06-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 11, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:11:56'
2026-06-06 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 0, 386510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15126, 'low': 1.15045, 'close': 1.15108, 'volume': 30.0} | asctime='2026-06-06 15:12:00'
2026-06-06 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 0, 387351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15249, 'low': 1.152, 'close': 1.1524, 'volume': 30.0} | asctime='2026-06-06 15:12:00'
2026-06-06 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:12:00'
2026-06-06 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:12:01'
2026-06-06 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:12:01'
2026-06-06 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:12:01'
2026-06-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:12:02'
2026-06-06 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:12:05'
2026-06-06 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:12:06'
2026-06-06 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:12:07'
2026-06-06 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:12:07'
2026-06-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:12:08'
2026-06-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:12:08'
2026-06-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:12:09'
2026-06-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:12:09'
2026-06-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:12:09'
2026-06-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:12:09'
2026-06-06 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:12:10'
2026-06-06 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:12:10'
2026-06-06 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:12:12'
2026-06-06 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:12:12'
2026-06-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:12:13'
2026-06-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:12:13'
2026-06-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:12:13'
2026-06-06 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 15:12:14'
2026-06-06 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:12:14'
2026-06-06 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:12:14'
2026-06-06 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:12:15'
2026-06-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:12:16'
2026-06-06 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:12:17'
2026-06-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:12:18'
2026-06-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:12:18'
2026-06-06 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:12:19'
2026-06-06 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:12:19'
2026-06-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:12:20'
2026-06-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:12:20'
2026-06-06 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:12:22'
2026-06-06 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:12:23'
2026-06-06 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:12:24'
2026-06-06 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:12:26'
2026-06-06 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:12:26'
2026-06-06 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:12:27'
2026-06-06 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:12:30'
2026-06-06 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:12:31'
2026-06-06 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:12:31'
2026-06-06 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:12:31'
2026-06-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:12:32'
2026-06-06 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:12:35'
2026-06-06 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:12:36'
2026-06-06 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:12:36'
2026-06-06 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:12:38'
2026-06-06 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:12:39'
2026-06-06 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:12:44'
2026-06-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:12:46'
2026-06-06 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 15:12:48'
2026-06-06 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:12:49'
2026-06-06 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:12:49'
2026-06-06 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:12:50'
2026-06-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:12:52'
2026-06-06 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:12:54'
2026-06-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:12:56'
2026-06-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 12, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:12:58'
2026-06-06 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 1, 236617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15141, 'low': 1.1504, 'close': 1.15118, 'volume': 60.0} | asctime='2026-06-06 15:13:01'
2026-06-06 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 1, 237926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15283, 'low': 1.15196, 'close': 1.15208, 'volume': 60.0} | asctime='2026-06-06 15:13:01'
2026-06-06 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:13:01'
2026-06-06 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:13:01'
2026-06-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:13:02'
2026-06-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:13:02'
2026-06-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:13:06'
2026-06-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:13:07'
2026-06-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 15:13:08'
2026-06-06 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:13:15'
2026-06-06 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:13:16'
2026-06-06 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:13:18'
2026-06-06 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:13:18'
2026-06-06 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:13:19'
2026-06-06 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:13:24'
2026-06-06 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:13:24'
2026-06-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:13:25'
2026-06-06 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:13:27'
2026-06-06 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:13:31'
2026-06-06 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:13:32'
2026-06-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:13:33'
2026-06-06 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:13:34'
2026-06-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:13:36'
2026-06-06 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:13:39'
2026-06-06 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:13:43'
2026-06-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:13:45'
2026-06-06 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:13:46'
2026-06-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:13:47'
2026-06-06 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:13:49'
2026-06-06 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:13:52'
2026-06-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 13, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:13:59'
2026-06-06 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 1, 288486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15143, 'low': 1.15069, 'close': 1.15098, 'volume': 29.0} | asctime='2026-06-06 15:14:01'
2026-06-06 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 1, 289198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15264, 'low': 1.15198, 'close': 1.15254, 'volume': 29.0} | asctime='2026-06-06 15:14:01'
2026-06-06 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:14:01'
2026-06-06 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:14:01'
2026-06-06 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:14:03'
2026-06-06 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:14:10'
2026-06-06 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:14:13'
2026-06-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:14:16'
2026-06-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:14:16'
2026-06-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:14:23'
2026-06-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:14:23'
2026-06-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:14:27'
2026-06-06 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:14:29'
2026-06-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:14:31'
2026-06-06 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:14:33'
2026-06-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:14:34'
2026-06-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:14:35'
2026-06-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:14:41'
2026-06-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:14:41'
2026-06-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:14:43'
2026-06-06 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:14:47'
2026-06-06 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:14:48'
2026-06-06 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:14:49'
2026-06-06 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:14:50'
2026-06-06 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:14:56'
2026-06-06 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 14, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:14:59'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 435483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1513, 'low': 1.15079, 'close': 1.151, 'volume': 24.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 436572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15262, 'low': 1.15201, 'close': 1.15232, 'volume': 24.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 438799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15143, 'low': 1.1504, 'close': 1.151, 'volume': 181.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 459931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15303, 'low': 1.15196, 'close': 1.15232, 'volume': 181.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 461964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15092, 'high': 1.15147, 'low': 1.1504, 'close': 1.151, 'volume': 672.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 463753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15248, 'high': 1.15303, 'low': 1.15187, 'close': 1.15232, 'volume': 672.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:15:01'
2026-06-06 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:15:03'
2026-06-06 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:15:03'
2026-06-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:15:04'
2026-06-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:15:04'
2026-06-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:15:04'
2026-06-06 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:15:05'
2026-06-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:15:06'
2026-06-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:15:06'
2026-06-06 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:15:10'
2026-06-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:15:11'
2026-06-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:15:12'
2026-06-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:15:13'
2026-06-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:15:14'
2026-06-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:15:14'
2026-06-06 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:15:15'
2026-06-06 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:15:18'
2026-06-06 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:15:18'
2026-06-06 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:15:25'
2026-06-06 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:15:35'
2026-06-06 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:15:38'
2026-06-06 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:15:39'
2026-06-06 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:15:40'
2026-06-06 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:15:41'
2026-06-06 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:15:43'
2026-06-06 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:15:45'
2026-06-06 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:15:46'
2026-06-06 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:15:46'
2026-06-06 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:15:48'
2026-06-06 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 15:15:49'
2026-06-06 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:15:49'
2026-06-06 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:15:51'
2026-06-06 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:15:54'
2026-06-06 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:15:55'
2026-06-06 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:15:56'
2026-06-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 15, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:15:57'
2026-06-06 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 16, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:16:58'
2026-06-06 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 16, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:16:58'
2026-06-06 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 16, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:16:58'
2026-06-06 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 16, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:16:59'
2026-06-06 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 0, 114960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15138, 'low': 1.15047, 'close': 1.15101, 'volume': 41.0} | asctime='2026-06-06 15:17:00'
2026-06-06 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 0, 116460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15309, 'low': 1.15207, 'close': 1.15257, 'volume': 41.0} | asctime='2026-06-06 15:17:00'
2026-06-06 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:17:00'
2026-06-06 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:17:00'
2026-06-06 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:17:00'
2026-06-06 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:17:02'
2026-06-06 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:17:05'
2026-06-06 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:17:05'
2026-06-06 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:17:06'
2026-06-06 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:17:07'
2026-06-06 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:17:09'
2026-06-06 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:17:10'
2026-06-06 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:17:10'
2026-06-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:17:12'
2026-06-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:17:12'
2026-06-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:17:12'
2026-06-06 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:17:13'
2026-06-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:17:18'
2026-06-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:17:23'
2026-06-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:17:23'
2026-06-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:17:25'
2026-06-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:17:25'
2026-06-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:17:25'
2026-06-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:17:25'
2026-06-06 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:17:27'
2026-06-06 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 15:17:34'
2026-06-06 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:17:36'
2026-06-06 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 15:17:36'
2026-06-06 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 15:17:38'
2026-06-06 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-06 15:17:42'
2026-06-06 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:17:44'
2026-06-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:17:46'
2026-06-06 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:17:47'
2026-06-06 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:17:49'
2026-06-06 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:17:49'
2026-06-06 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:17:50'
2026-06-06 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:17:50'
2026-06-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:17:52'
2026-06-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:17:52'
2026-06-06 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 15:17:54'
2026-06-06 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:17:54'
2026-06-06 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:17:56'
2026-06-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:17:57'
2026-06-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 17, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 15:17:57'
2026-06-06 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 0, 827521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15131, 'low': 1.15026, 'close': 1.15061, 'volume': 42.0} | asctime='2026-06-06 15:18:00'
2026-06-06 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 0, 829880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15271, 'low': 1.15193, 'close': 1.15265, 'volume': 42.0} | asctime='2026-06-06 15:18:00'
2026-06-06 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:18:00'
2026-06-06 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:18:00'
2026-06-06 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:18:01'
2026-06-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:18:02'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15336, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15338, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:18:04'
2026-06-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 15:18:05'
2026-06-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:18:05'
2026-06-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:18:05'
2026-06-06 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:18:06'
2026-06-06 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:18:06'
2026-06-06 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:18:07'
2026-06-06 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15323, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 15:18:07'
2026-06-06 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:18:07'
2026-06-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:18:08'
2026-06-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:18:08'
2026-06-06 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:18:09'
2026-06-06 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:18:09'
2026-06-06 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:18:09'
2026-06-06 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:18:10'
2026-06-06 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:18:10'
2026-06-06 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:18:11'
2026-06-06 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:18:12'
2026-06-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:18:13'
2026-06-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:18:13'
2026-06-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:18:13'
2026-06-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:18:13'
2026-06-06 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:18:14'
2026-06-06 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:18:14'
2026-06-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:18:15'
2026-06-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:18:17'
2026-06-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:18:17'
2026-06-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:18:18'
2026-06-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:18:18'
2026-06-06 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:18:19'
2026-06-06 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:18:20'
2026-06-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:18:21'
2026-06-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:18:21'
2026-06-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:18:23'
2026-06-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:18:23'
2026-06-06 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:18:24'
2026-06-06 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:18:25'
2026-06-06 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:18:25'
2026-06-06 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:18:26'
2026-06-06 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:18:27'
2026-06-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:18:28'
2026-06-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:18:28'
2026-06-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:18:28'
2026-06-06 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:18:29'
2026-06-06 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:18:31'
2026-06-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:18:32'
2026-06-06 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:18:33'
2026-06-06 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:18:34'
2026-06-06 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:18:35'
2026-06-06 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:18:37'
2026-06-06 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:18:37'
2026-06-06 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:18:37'
2026-06-06 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:18:39'
2026-06-06 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:18:40'
2026-06-06 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:18:40'
2026-06-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:18:41'
2026-06-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:18:41'
2026-06-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:18:41'
2026-06-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:18:41'
2026-06-06 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:18:42'
2026-06-06 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:18:42'
2026-06-06 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:18:42'
2026-06-06 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:18:43'
2026-06-06 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:18:43'
2026-06-06 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:18:44'
2026-06-06 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:18:45'
2026-06-06 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:18:46'
2026-06-06 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:18:46'
2026-06-06 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:18:48'
2026-06-06 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:18:49'
2026-06-06 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:18:49'
2026-06-06 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:18:49'
2026-06-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:18:50'
2026-06-06 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:18:51'
2026-06-06 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:18:52'
2026-06-06 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:18:53'
2026-06-06 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:18:53'
2026-06-06 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:18:53'
2026-06-06 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:18:54'
2026-06-06 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:18:55'
2026-06-06 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:18:55'
2026-06-06 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:18:56'
2026-06-06 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:18:57'
2026-06-06 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:18:57'
2026-06-06 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:18:57'
2026-06-06 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:18:58'
2026-06-06 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:18:58'
2026-06-06 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 18, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:18:59'
2026-06-06 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 1, 332362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15136, 'low': 1.15049, 'close': 1.15084, 'volume': 98.0} | asctime='2026-06-06 15:19:01'
2026-06-06 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 1, 333101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1534, 'low': 1.1519, 'close': 1.1524, 'volume': 98.0} | asctime='2026-06-06 15:19:01'
2026-06-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:19:01'
2026-06-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:19:01'
2026-06-06 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:19:03'
2026-06-06 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:19:03'
2026-06-06 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 15:19:03'
2026-06-06 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:19:05'
2026-06-06 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:19:05'
2026-06-06 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:19:05'
2026-06-06 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:19:06'
2026-06-06 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:19:07'
2026-06-06 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:19:07'
2026-06-06 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:19:08'
2026-06-06 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:19:09'
2026-06-06 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:19:12'
2026-06-06 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:19:13'
2026-06-06 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:19:13'
2026-06-06 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:19:15'
2026-06-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:19:27'
2026-06-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:19:27'
2026-06-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:19:27'
2026-06-06 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:19:29'
2026-06-06 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:19:29'
2026-06-06 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:19:29'
2026-06-06 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:19:31'
2026-06-06 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:19:33'
2026-06-06 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:19:34'
2026-06-06 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:19:38'
2026-06-06 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:19:38'
2026-06-06 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:19:40'
2026-06-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:19:41'
2026-06-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:19:41'
2026-06-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:19:41'
2026-06-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:19:41'
2026-06-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:19:42'
2026-06-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:19:42'
2026-06-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:19:42'
2026-06-06 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:19:43'
2026-06-06 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:19:45'
2026-06-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:19:49'
2026-06-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:19:51'
2026-06-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:19:51'
2026-06-06 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:19:53'
2026-06-06 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:19:55'
2026-06-06 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:19:57'
2026-06-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 19, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:19:59'
2026-06-06 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 0, 634263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15139, 'low': 1.15063, 'close': 1.15098, 'volume': 45.0} | asctime='2026-06-06 15:20:00'
2026-06-06 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 0, 636011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15276, 'low': 1.152, 'close': 1.1523, 'volume': 45.0} | asctime='2026-06-06 15:20:00'
2026-06-06 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 0, 637202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15139, 'low': 1.15026, 'close': 1.15098, 'volume': 265.0} | asctime='2026-06-06 15:20:00'
2026-06-06 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 0, 638565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.1534, 'low': 1.1519, 'close': 1.1523, 'volume': 265.0} | asctime='2026-06-06 15:20:00'
2026-06-06 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:20:00'
2026-06-06 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:20:01'
2026-06-06 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:20:05'
2026-06-06 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:20:07'
2026-06-06 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:20:08'
2026-06-06 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:20:09'
2026-06-06 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:20:11'
2026-06-06 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:20:11'
2026-06-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:20:13'
2026-06-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:20:14'
2026-06-06 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:20:15'
2026-06-06 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:20:20'
2026-06-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:20:22'
2026-06-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:20:22'
2026-06-06 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:20:25'
2026-06-06 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:20:31'
2026-06-06 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:20:34'
2026-06-06 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:20:34'
2026-06-06 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:20:34'
2026-06-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:20:35'
2026-06-06 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:20:36'
2026-06-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:20:37'
2026-06-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:20:37'
2026-06-06 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:20:38'
2026-06-06 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:20:40'
2026-06-06 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:20:42'
2026-06-06 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:20:42'
2026-06-06 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:20:43'
2026-06-06 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:20:45'
2026-06-06 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:20:45'
2026-06-06 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:20:46'
2026-06-06 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:20:47'
2026-06-06 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:20:48'
2026-06-06 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:20:50'
2026-06-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:20:51'
2026-06-06 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:20:52'
2026-06-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:20:57'
2026-06-06 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:20:58'
2026-06-06 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 20, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:20:59'
2026-06-06 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 1, 31069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1514, 'low': 1.15084, 'close': 1.15128, 'volume': 39.0} | asctime='2026-06-06 15:21:01'
2026-06-06 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 1, 31856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15263, 'low': 1.15187, 'close': 1.1526, 'volume': 39.0} | asctime='2026-06-06 15:21:01'
2026-06-06 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:21:01'
2026-06-06 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:21:01'
2026-06-06 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:21:02'
2026-06-06 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:21:02'
2026-06-06 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:21:04'
2026-06-06 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:21:04'
2026-06-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:21:05'
2026-06-06 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:21:07'
2026-06-06 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:21:10'
2026-06-06 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:21:12'
2026-06-06 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:21:13'
2026-06-06 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:21:21'
2026-06-06 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:21:24'
2026-06-06 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:21:25'
2026-06-06 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 15:21:25'
2026-06-06 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 15:21:25'
2026-06-06 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:21:25'
2026-06-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:21:26'
2026-06-06 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 15:21:27'
2026-06-06 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:21:27'
2026-06-06 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 15:21:28'
2026-06-06 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:21:28'
2026-06-06 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:21:28'
2026-06-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:21:29'
2026-06-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:21:29'
2026-06-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:21:31'
2026-06-06 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:21:32'
2026-06-06 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:21:32'
2026-06-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:21:33'
2026-06-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:21:33'
2026-06-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:21:33'
2026-06-06 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:21:34'
2026-06-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:21:35'
2026-06-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:21:35'
2026-06-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:21:36'
2026-06-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:21:36'
2026-06-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:21:36'
2026-06-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:21:36'
2026-06-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:21:37'
2026-06-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:21:37'
2026-06-06 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:21:38'
2026-06-06 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:21:39'
2026-06-06 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:21:39'
2026-06-06 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:21:39'
2026-06-06 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:21:42'
2026-06-06 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:21:42'
2026-06-06 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:21:43'
2026-06-06 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:21:45'
2026-06-06 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:21:45'
2026-06-06 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:21:45'
2026-06-06 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 15:21:45'
2026-06-06 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:21:46'
2026-06-06 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:21:47'
2026-06-06 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:21:48'
2026-06-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:21:53'
2026-06-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:21:53'
2026-06-06 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:21:55'
2026-06-06 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:21:57'
2026-06-06 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 21, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:21:59'
2026-06-06 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 0, 781637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15141, 'low': 1.15037, 'close': 1.15091, 'volume': 59.0} | asctime='2026-06-06 15:22:00'
2026-06-06 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 0, 782430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.1529, 'low': 1.15197, 'close': 1.15247, 'volume': 59.0} | asctime='2026-06-06 15:22:00'
2026-06-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:22:00'
2026-06-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:22:01'
2026-06-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:22:01'
2026-06-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:22:11'
2026-06-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:22:11'
2026-06-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:22:13'
2026-06-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:22:13'
2026-06-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:22:13'
2026-06-06 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:22:14'
2026-06-06 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:22:15'
2026-06-06 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:22:23'
2026-06-06 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:22:24'
2026-06-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:22:25'
2026-06-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:22:26'
2026-06-06 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:22:28'
2026-06-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:22:29'
2026-06-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:22:29'
2026-06-06 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:22:30'
2026-06-06 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:22:30'
2026-06-06 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:22:31'
2026-06-06 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:22:31'
2026-06-06 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:22:34'
2026-06-06 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:22:38'
2026-06-06 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:22:40'
2026-06-06 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:22:42'
2026-06-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:22:47'
2026-06-06 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:22:48'
2026-06-06 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 15:22:48'
2026-06-06 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:22:49'
2026-06-06 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:22:50'
2026-06-06 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:22:52'
2026-06-06 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:22:52'
2026-06-06 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:22:53'
2026-06-06 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 22, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:22:54'
2026-06-06 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 0, 430034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15126, 'low': 1.15057, 'close': 1.1509, 'volume': 34.0} | asctime='2026-06-06 15:23:00'
2026-06-06 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 0, 431052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15271, 'low': 1.15191, 'close': 1.15246, 'volume': 34.0} | asctime='2026-06-06 15:23:00'
2026-06-06 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:23:00'
2026-06-06 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:23:01'
2026-06-06 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:23:01'
2026-06-06 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:23:01'
2026-06-06 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:23:04'
2026-06-06 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:23:04'
2026-06-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:23:05'
2026-06-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:23:06'
2026-06-06 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:23:07'
2026-06-06 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:23:10'
2026-06-06 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:23:11'
2026-06-06 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:23:13'
2026-06-06 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:23:14'
2026-06-06 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:23:14'
2026-06-06 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:23:15'
2026-06-06 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 15:23:16'
2026-06-06 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:23:19'
2026-06-06 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:23:21'
2026-06-06 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:23:22'
2026-06-06 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:23:22'
2026-06-06 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:23:22'
2026-06-06 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:23:23'
2026-06-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:23:26'
2026-06-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:23:26'
2026-06-06 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:23:32'
2026-06-06 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:23:43'
2026-06-06 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:23:43'
2026-06-06 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:23:44'
2026-06-06 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:23:46'
2026-06-06 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:23:49'
2026-06-06 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:23:50'
2026-06-06 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:23:52'
2026-06-06 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:23:54'
2026-06-06 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 23, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:23:55'
2026-06-06 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 3, 879585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15143, 'low': 1.15077, 'close': 1.1511, 'volume': 34.0} | asctime='2026-06-06 15:24:03'
2026-06-06 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 3, 880498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15263, 'low': 1.15208, 'close': 1.15242, 'volume': 34.0} | asctime='2026-06-06 15:24:03'
2026-06-06 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:24:03'
2026-06-06 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:24:06'
2026-06-06 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:24:06'
2026-06-06 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:24:08'
2026-06-06 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:24:10'
2026-06-06 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:24:12'
2026-06-06 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:24:12'
2026-06-06 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:24:14'
2026-06-06 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:24:15'
2026-06-06 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:24:16'
2026-06-06 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:24:18'
2026-06-06 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:24:20'
2026-06-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:24:21'
2026-06-06 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 15:24:22'
2026-06-06 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:24:30'
2026-06-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:24:31'
2026-06-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:24:32'
2026-06-06 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:24:38'
2026-06-06 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:24:38'
2026-06-06 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 15:24:39'
2026-06-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:24:42'
2026-06-06 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:24:43'
2026-06-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:24:44'
2026-06-06 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:24:46'
2026-06-06 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:24:46'
2026-06-06 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:24:47'
2026-06-06 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:24:48'
2026-06-06 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 15:24:51'
2026-06-06 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:24:51'
2026-06-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:24:53'
2026-06-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 24, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:24:53'
2026-06-06 15:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 3, 679134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15142, 'low': 1.15067, 'close': 1.15115, 'volume': 31.0} | asctime='2026-06-06 15:25:03'
2026-06-06 15:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 3, 679981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15281, 'low': 1.15207, 'close': 1.15271, 'volume': 31.0} | asctime='2026-06-06 15:25:03'
2026-06-06 15:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 3, 690309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15121, 'high': 1.15143, 'low': 1.15037, 'close': 1.15115, 'volume': 197.0} | asctime='2026-06-06 15:25:03'
2026-06-06 15:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 3, 691824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.1529, 'low': 1.15187, 'close': 1.15271, 'volume': 197.0} | asctime='2026-06-06 15:25:03'
2026-06-06 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:25:03'
2026-06-06 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:25:05'
2026-06-06 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:25:05'
2026-06-06 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:25:06'
2026-06-06 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:25:06'
2026-06-06 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:25:07'
2026-06-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:25:09'
2026-06-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:25:12'
2026-06-06 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:25:13'
2026-06-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:25:15'
2026-06-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:25:15'
2026-06-06 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:25:16'
2026-06-06 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:25:17'
2026-06-06 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:25:17'
2026-06-06 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:25:18'
2026-06-06 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 15:25:19'
2026-06-06 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:25:30'
2026-06-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:25:31'
2026-06-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:25:32'
2026-06-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:25:32'
2026-06-06 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:25:35'
2026-06-06 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15307, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:25:36'
2026-06-06 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:25:36'
2026-06-06 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:25:37'
2026-06-06 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:25:37'
2026-06-06 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:25:39'
2026-06-06 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:25:40'
2026-06-06 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:25:42'
2026-06-06 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:25:43'
2026-06-06 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:25:44'
2026-06-06 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:25:45'
2026-06-06 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:25:46'
2026-06-06 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:25:46'
2026-06-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:25:47'
2026-06-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:25:47'
2026-06-06 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:25:49'
2026-06-06 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15321, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:25:50'
2026-06-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15316, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:25:51'
2026-06-06 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:25:52'
2026-06-06 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:25:53'
2026-06-06 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:25:53'
2026-06-06 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:25:54'
2026-06-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:25:57'
2026-06-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:25:57'
2026-06-06 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 25, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:25:59'
2026-06-06 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 3, 177909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15145, 'low': 1.15063, 'close': 1.15131, 'volume': 45.0} | asctime='2026-06-06 15:26:03'
2026-06-06 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 3, 178938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15321, 'low': 1.15199, 'close': 1.15221, 'volume': 45.0} | asctime='2026-06-06 15:26:03'
2026-06-06 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:26:03'
2026-06-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:26:04'
2026-06-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:26:04'
2026-06-06 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:26:05'
2026-06-06 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:26:12'
2026-06-06 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:26:13'
2026-06-06 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:26:14'
2026-06-06 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:26:14'
2026-06-06 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:26:15'
2026-06-06 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:26:15'
2026-06-06 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:26:17'
2026-06-06 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:26:19'
2026-06-06 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:26:21'
2026-06-06 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:26:22'
2026-06-06 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:26:26'
2026-06-06 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:26:26'
2026-06-06 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:26:27'
2026-06-06 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:26:28'
2026-06-06 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:26:29'
2026-06-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:26:35'
2026-06-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:26:36'
2026-06-06 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:26:47'
2026-06-06 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:26:49'
2026-06-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:26:51'
2026-06-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:26:51'
2026-06-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:26:51'
2026-06-06 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:26:53'
2026-06-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:26:58'
2026-06-06 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:26:59'
2026-06-06 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 26, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:26:59'
2026-06-06 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 1, 478160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15131, 'low': 1.15068, 'close': 1.15115, 'volume': 30.0} | asctime='2026-06-06 15:27:01'
2026-06-06 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 1, 478919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15272, 'low': 1.15201, 'close': 1.15247, 'volume': 30.0} | asctime='2026-06-06 15:27:01'
2026-06-06 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:27:01'
2026-06-06 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:27:01'
2026-06-06 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:27:03'
2026-06-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:27:04'
2026-06-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:27:04'
2026-06-06 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:27:05'
2026-06-06 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 15:27:06'
2026-06-06 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 15:27:13'
2026-06-06 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:27:16'
2026-06-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:27:17'
2026-06-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:27:18'
2026-06-06 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:27:19'
2026-06-06 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:27:22'
2026-06-06 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:27:23'
2026-06-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:27:25'
2026-06-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:27:25'
2026-06-06 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:27:28'
2026-06-06 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:27:35'
2026-06-06 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:27:38'
2026-06-06 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:27:39'
2026-06-06 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:27:40'
2026-06-06 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:27:41'
2026-06-06 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:27:42'
2026-06-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:27:43'
2026-06-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:27:43'
2026-06-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 15:27:51'
2026-06-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:27:51'
2026-06-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:27:51'
2026-06-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:27:52'
2026-06-06 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:27:53'
2026-06-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:27:54'
2026-06-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:27:54'
2026-06-06 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:27:55'
2026-06-06 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:27:55'
2026-06-06 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 27, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:27:59'
2026-06-06 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 1, 726649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15141, 'low': 1.15077, 'close': 1.15113, 'volume': 35.0} | asctime='2026-06-06 15:28:01'
2026-06-06 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 1, 727721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15281, 'low': 1.15203, 'close': 1.15203, 'volume': 35.0} | asctime='2026-06-06 15:28:01'
2026-06-06 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:28:01'
2026-06-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 15:28:02'
2026-06-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 15:28:02'
2026-06-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:28:03'
2026-06-06 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:28:04'
2026-06-06 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:28:06'
2026-06-06 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:28:06'
2026-06-06 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:28:07'
2026-06-06 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:28:17'
2026-06-06 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:28:18'
2026-06-06 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:28:19'
2026-06-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:28:23'
2026-06-06 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:28:25'
2026-06-06 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 28, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:28:27'
2026-06-06 15:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 276061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15132, 'low': 1.15057, 'close': 1.15126, 'volume': 14.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 276966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15262, 'low': 1.15211, 'close': 1.15216, 'volume': 14.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:29:06'
2026-06-06 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:29:10'
2026-06-06 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:29:10'
2026-06-06 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:29:12'
2026-06-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:29:14'
2026-06-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:29:14'
2026-06-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:29:14'
2026-06-06 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:29:16'
2026-06-06 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 15:29:18'
2026-06-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:29:22'
2026-06-06 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:29:23'
2026-06-06 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:29:32'
2026-06-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:29:34'
2026-06-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:29:35'
2026-06-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:29:35'
2026-06-06 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:29:46'
2026-06-06 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:29:49'
2026-06-06 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 29, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:29:50'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 776824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15144, 'low': 1.15091, 'close': 1.15101, 'volume': 21.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 778280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15259, 'low': 1.15204, 'close': 1.15233, 'volume': 21.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 779383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15093, 'high': 1.15145, 'low': 1.15057, 'close': 1.15101, 'volume': 145.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 780816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15321, 'low': 1.15199, 'close': 1.15233, 'volume': 145.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 783604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1513, 'high': 1.15145, 'low': 1.15026, 'close': 1.15101, 'volume': 607.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 785071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.1534, 'low': 1.15187, 'close': 1.15233, 'volume': 607.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:30:00'
2026-06-06 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:30:02'
2026-06-06 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:30:04'
2026-06-06 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:30:12'
2026-06-06 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:30:17'
2026-06-06 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:30:18'
2026-06-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:30:19'
2026-06-06 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 15:30:20'
2026-06-06 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:30:21'
2026-06-06 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:30:21'
2026-06-06 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:30:22'
2026-06-06 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:30:23'
2026-06-06 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:30:24'
2026-06-06 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:30:27'
2026-06-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:30:28'
2026-06-06 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:30:30'
2026-06-06 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:30:30'
2026-06-06 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:30:32'
2026-06-06 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:30:33'
2026-06-06 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:30:34'
2026-06-06 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:30:34'
2026-06-06 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:30:37'
2026-06-06 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 15:30:38'
2026-06-06 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:30:40'
2026-06-06 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:30:40'
2026-06-06 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:30:41'
2026-06-06 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:30:42'
2026-06-06 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:30:48'
2026-06-06 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:30:50'
2026-06-06 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:30:51'
2026-06-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 30, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:30:52'
2026-06-06 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 2, 524885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15145, 'low': 1.15052, 'close': 1.15136, 'volume': 31.0} | asctime='2026-06-06 15:31:02'
2026-06-06 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 2, 525978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1528, 'low': 1.15204, 'close': 1.15226, 'volume': 31.0} | asctime='2026-06-06 15:31:02'
2026-06-06 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:31:02'
2026-06-06 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:31:02'
2026-06-06 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:31:05'
2026-06-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:31:06'
2026-06-06 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:31:08'
2026-06-06 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:31:11'
2026-06-06 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:31:12'
2026-06-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:31:13'
2026-06-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:31:13'
2026-06-06 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:31:14'
2026-06-06 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:31:16'
2026-06-06 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:31:16'
2026-06-06 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:31:16'
2026-06-06 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:31:16'
2026-06-06 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:31:17'
2026-06-06 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:31:18'
2026-06-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:31:19'
2026-06-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:31:19'
2026-06-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 15:31:19'
2026-06-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:31:19'
2026-06-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:31:19'
2026-06-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:31:20'
2026-06-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:31:20'
2026-06-06 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:31:21'
2026-06-06 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:31:22'
2026-06-06 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:31:24'
2026-06-06 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:31:24'
2026-06-06 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:31:25'
2026-06-06 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:31:26'
2026-06-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:31:28'
2026-06-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:31:30'
2026-06-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:31:30'
2026-06-06 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:31:32'
2026-06-06 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:31:33'
2026-06-06 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:31:34'
2026-06-06 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:31:35'
2026-06-06 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:31:36'
2026-06-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:31:40'
2026-06-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:31:40'
2026-06-06 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:31:41'
2026-06-06 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:31:43'
2026-06-06 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:31:44'
2026-06-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:31:48'
2026-06-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:31:48'
2026-06-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:31:48'
2026-06-06 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:31:52'
2026-06-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:31:54'
2026-06-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:31:54'
2026-06-06 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:31:56'
2026-06-06 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 31, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:31:58'
2026-06-06 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 0, 324727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15139, 'low': 1.1506, 'close': 1.15093, 'volume': 50.0} | asctime='2026-06-06 15:32:00'
2026-06-06 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 0, 325565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15264, 'low': 1.15206, 'close': 1.15249, 'volume': 50.0} | asctime='2026-06-06 15:32:00'
2026-06-06 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:32:00'
2026-06-06 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:32:02'
2026-06-06 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:32:16'
2026-06-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:32:23'
2026-06-06 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:32:26'
2026-06-06 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:32:28'
2026-06-06 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:32:30'
2026-06-06 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:32:31'
2026-06-06 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:32:34'
2026-06-06 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:32:38'
2026-06-06 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:32:38'
2026-06-06 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:32:42'
2026-06-06 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:32:42'
2026-06-06 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:32:44'
2026-06-06 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:32:45'
2026-06-06 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:32:48'
2026-06-06 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:32:50'
2026-06-06 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:32:50'
2026-06-06 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:32:52'
2026-06-06 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:32:54'
2026-06-06 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:32:54'
2026-06-06 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:32:54'
2026-06-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 32, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:32:55'
2026-06-06 15:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 3, 173979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15133, 'low': 1.15073, 'close': 1.15133, 'volume': 23.0} | asctime='2026-06-06 15:33:03'
2026-06-06 15:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 3, 174775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15268, 'low': 1.15201, 'close': 1.15265, 'volume': 23.0} | asctime='2026-06-06 15:33:03'
2026-06-06 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:33:03'
2026-06-06 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:33:03'
2026-06-06 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:33:06'
2026-06-06 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:33:09'
2026-06-06 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:33:10'
2026-06-06 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:33:10'
2026-06-06 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:33:12'
2026-06-06 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:33:14'
2026-06-06 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:33:16'
2026-06-06 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:33:16'
2026-06-06 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:33:22'
2026-06-06 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:33:25'
2026-06-06 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:33:27'
2026-06-06 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:33:30'
2026-06-06 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:33:30'
2026-06-06 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:33:31'
2026-06-06 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:33:32'
2026-06-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:33:34'
2026-06-06 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:33:36'
2026-06-06 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:33:36'
2026-06-06 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:33:37'
2026-06-06 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:33:40'
2026-06-06 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:33:42'
2026-06-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:33:45'
2026-06-06 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:33:46'
2026-06-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:33:48'
2026-06-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:33:48'
2026-06-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:33:50'
2026-06-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:33:50'
2026-06-06 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:33:53'
2026-06-06 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:33:53'
2026-06-06 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:33:54'
2026-06-06 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 33, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:33:58'
2026-06-06 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 0, 372965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15131, 'low': 1.15074, 'close': 1.15111, 'volume': 33.0} | asctime='2026-06-06 15:34:00'
2026-06-06 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 0, 374623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15278, 'low': 1.15198, 'close': 1.15267, 'volume': 33.0} | asctime='2026-06-06 15:34:00'
2026-06-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:34:00'
2026-06-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:34:00'
2026-06-06 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:34:02'
2026-06-06 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:34:04'
2026-06-06 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:34:04'
2026-06-06 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:34:11'
2026-06-06 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:34:11'
2026-06-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:34:12'
2026-06-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:34:12'
2026-06-06 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:34:15'
2026-06-06 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:34:16'
2026-06-06 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:34:16'
2026-06-06 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:34:18'
2026-06-06 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:34:20'
2026-06-06 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:34:23'
2026-06-06 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:34:26'
2026-06-06 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:34:26'
2026-06-06 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:34:28'
2026-06-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:34:29'
2026-06-06 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:34:30'
2026-06-06 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:34:31'
2026-06-06 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:34:31'
2026-06-06 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:34:32'
2026-06-06 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:34:33'
2026-06-06 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:34:34'
2026-06-06 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 15:34:38'
2026-06-06 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 15:34:38'
2026-06-06 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:34:38'
2026-06-06 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:34:39'
2026-06-06 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:34:40'
2026-06-06 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:34:40'
2026-06-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:34:42'
2026-06-06 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:34:43'
2026-06-06 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:34:44'
2026-06-06 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:34:45'
2026-06-06 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:34:45'
2026-06-06 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:34:46'
2026-06-06 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:34:47'
2026-06-06 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:34:47'
2026-06-06 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:34:48'
2026-06-06 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:34:50'
2026-06-06 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:34:50'
2026-06-06 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:34:50'
2026-06-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 15:34:51'
2026-06-06 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:34:52'
2026-06-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:34:54'
2026-06-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:34:54'
2026-06-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:34:54'
2026-06-06 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:34:55'
2026-06-06 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:34:56'
2026-06-06 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:34:56'
2026-06-06 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:34:56'
2026-06-06 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 34, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:34:58'
2026-06-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 0, 622939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15136, 'low': 1.1505, 'close': 1.15118, 'volume': 53.0} | asctime='2026-06-06 15:35:00'
2026-06-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 0, 623908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15292, 'low': 1.15201, 'close': 1.15208, 'volume': 53.0} | asctime='2026-06-06 15:35:00'
2026-06-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 0, 625140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15078, 'high': 1.15145, 'low': 1.1505, 'close': 1.15118, 'volume': 190.0} | asctime='2026-06-06 15:35:00'
2026-06-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 0, 626043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15292, 'low': 1.15198, 'close': 1.15208, 'volume': 190.0} | asctime='2026-06-06 15:35:00'
2026-06-06 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:35:00'
2026-06-06 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:35:01'
2026-06-06 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:35:02'
2026-06-06 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:35:04'
2026-06-06 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:35:04'
2026-06-06 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:35:08'
2026-06-06 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:35:14'
2026-06-06 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:35:16'
2026-06-06 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:35:17'
2026-06-06 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:35:18'
2026-06-06 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:35:20'
2026-06-06 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:35:21'
2026-06-06 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:35:21'
2026-06-06 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:35:22'
2026-06-06 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:35:24'
2026-06-06 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:35:26'
2026-06-06 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:35:28'
2026-06-06 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:35:33'
2026-06-06 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 15:35:36'
2026-06-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:35:39'
2026-06-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:35:39'
2026-06-06 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:35:42'
2026-06-06 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:35:42'
2026-06-06 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:35:42'
2026-06-06 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:35:49'
2026-06-06 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:35:50'
2026-06-06 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:35:53'
2026-06-06 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:35:58'
2026-06-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 35, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:35:59'
2026-06-06 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 0, 272895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15137, 'low': 1.15077, 'close': 1.1509, 'volume': 29.0} | asctime='2026-06-06 15:36:00'
2026-06-06 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 0, 273746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.1527, 'low': 1.15205, 'close': 1.1527, 'volume': 29.0} | asctime='2026-06-06 15:36:00'
2026-06-06 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:36:00'
2026-06-06 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:36:02'
2026-06-06 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:36:02'
2026-06-06 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:36:06'
2026-06-06 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:36:07'
2026-06-06 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:36:07'
2026-06-06 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:36:08'
2026-06-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:36:10'
2026-06-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:36:10'
2026-06-06 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:36:12'
2026-06-06 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:36:13'
2026-06-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:36:14'
2026-06-06 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:36:18'
2026-06-06 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:36:20'
2026-06-06 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:36:21'
2026-06-06 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:36:21'
2026-06-06 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:36:26'
2026-06-06 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:36:28'
2026-06-06 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:36:38'
2026-06-06 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:36:41'
2026-06-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:36:42'
2026-06-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:36:42'
2026-06-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 36, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:36:59'
2026-06-06 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 0, 20929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15133, 'low': 1.15076, 'close': 1.15082, 'volume': 23.0} | asctime='2026-06-06 15:37:00'
2026-06-06 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 0, 21720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15246, 'low': 1.15212, 'close': 1.15238, 'volume': 23.0} | asctime='2026-06-06 15:37:00'
2026-06-06 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:37:00'
2026-06-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:37:02'
2026-06-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:37:04'
2026-06-06 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 15:37:06'
2026-06-06 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:37:07'
2026-06-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:37:08'
2026-06-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:37:08'
2026-06-06 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:37:09'
2026-06-06 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 15:37:09'
2026-06-06 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 15:37:10'
2026-06-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:37:16'
2026-06-06 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:37:18'
2026-06-06 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:37:20'
2026-06-06 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:37:20'
2026-06-06 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:37:21'
2026-06-06 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:37:22'
2026-06-06 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:37:22'
2026-06-06 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:37:22'
2026-06-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:37:24'
2026-06-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:37:24'
2026-06-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:37:25'
2026-06-06 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:37:27'
2026-06-06 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:37:28'
2026-06-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:37:30'
2026-06-06 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:37:32'
2026-06-06 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:37:34'
2026-06-06 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:37:36'
2026-06-06 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:37:41'
2026-06-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:37:42'
2026-06-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 15:37:50'
2026-06-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:37:50'
2026-06-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:37:51'
2026-06-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:37:51'
2026-06-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:37:51'
2026-06-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:37:51'
2026-06-06 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:37:52'
2026-06-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:37:54'
2026-06-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:37:54'
2026-06-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:37:57'
2026-06-06 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 37, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:37:58'
2026-06-06 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 0, 420762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15147, 'low': 1.15049, 'close': 1.15111, 'volume': 40.0} | asctime='2026-06-06 15:38:00'
2026-06-06 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 0, 421673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15267, 'low': 1.15195, 'close': 1.15267, 'volume': 40.0} | asctime='2026-06-06 15:38:00'
2026-06-06 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:38:00'
2026-06-06 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:38:02'
2026-06-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:38:03'
2026-06-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:38:03'
2026-06-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:38:03'
2026-06-06 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:38:04'
2026-06-06 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:38:07'
2026-06-06 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:38:09'
2026-06-06 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:38:11'
2026-06-06 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:38:12'
2026-06-06 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:38:13'
2026-06-06 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:38:16'
2026-06-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:38:21'
2026-06-06 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:38:23'
2026-06-06 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:38:25'
2026-06-06 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:38:25'
2026-06-06 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:38:34'
2026-06-06 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:38:34'
2026-06-06 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:38:35'
2026-06-06 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:38:37'
2026-06-06 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:38:37'
2026-06-06 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:38:39'
2026-06-06 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:38:41'
2026-06-06 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:38:43'
2026-06-06 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:38:44'
2026-06-06 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:38:45'
2026-06-06 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 15:38:47'
2026-06-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:38:53'
2026-06-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:38:53'
2026-06-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 38, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:38:57'
2026-06-06 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 2, 170940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15142, 'low': 1.1508, 'close': 1.15125, 'volume': 30.0} | asctime='2026-06-06 15:39:02'
2026-06-06 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 2, 171901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15198, 'close': 1.15215, 'volume': 30.0} | asctime='2026-06-06 15:39:02'
2026-06-06 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 15:39:02'
2026-06-06 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:39:03'
2026-06-06 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:39:03'
2026-06-06 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:39:16'
2026-06-06 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:39:16'
2026-06-06 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 15:39:17'
2026-06-06 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:39:18'
2026-06-06 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:39:20'
2026-06-06 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:39:21'
2026-06-06 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:39:22'
2026-06-06 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:39:23'
2026-06-06 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:39:25'
2026-06-06 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 15:39:27'
2026-06-06 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:39:30'
2026-06-06 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:39:30'
2026-06-06 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 15:39:30'
2026-06-06 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:39:30'
2026-06-06 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 15:39:31'
2026-06-06 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 15:39:31'
2026-06-06 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:39:31'
2026-06-06 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:39:32'
2026-06-06 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:39:34'
2026-06-06 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:39:37'
2026-06-06 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:39:38'
2026-06-06 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:39:40'
2026-06-06 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:39:45'
2026-06-06 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:39:47'
2026-06-06 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:39:48'
2026-06-06 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:39:48'
2026-06-06 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 15:39:49'
2026-06-06 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:39:50'
2026-06-06 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:39:52'
2026-06-06 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:39:53'
2026-06-06 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:39:54'
2026-06-06 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:39:54'
2026-06-06 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:39:56'
2026-06-06 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:39:56'
2026-06-06 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 39, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:39:59'
2026-06-06 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 0, 470071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15151, 'low': 1.15032, 'close': 1.15088, 'volume': 38.0} | asctime='2026-06-06 15:40:00'
2026-06-06 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 0, 472597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15275, 'low': 1.15194, 'close': 1.1522, 'volume': 38.0} | asctime='2026-06-06 15:40:00'
2026-06-06 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 0, 473836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15087, 'high': 1.15151, 'low': 1.15032, 'close': 1.15088, 'volume': 160.0} | asctime='2026-06-06 15:40:00'
2026-06-06 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 0, 477305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15275, 'low': 1.15194, 'close': 1.1522, 'volume': 160.0} | asctime='2026-06-06 15:40:00'
2026-06-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:40:00'
2026-06-06 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:40:01'
2026-06-06 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 15:40:01'
2026-06-06 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:40:02'
2026-06-06 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:40:04'
2026-06-06 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:40:05'
2026-06-06 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:40:05'
2026-06-06 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:40:06'
2026-06-06 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:40:10'
2026-06-06 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:40:14'
2026-06-06 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:40:14'
2026-06-06 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:40:15'
2026-06-06 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:40:16'
2026-06-06 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:40:18'
2026-06-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:40:25'
2026-06-06 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:40:28'
2026-06-06 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:40:31'
2026-06-06 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:40:32'
2026-06-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:40:38'
2026-06-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:40:38'
2026-06-06 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:40:40'
2026-06-06 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:40:40'
2026-06-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:40:41'
2026-06-06 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:40:42'
2026-06-06 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:40:42'
2026-06-06 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:40:43'
2026-06-06 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:40:43'
2026-06-06 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:40:44'
2026-06-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:40:46'
2026-06-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:40:46'
2026-06-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:40:46'
2026-06-06 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 40, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:40:56'
2026-06-06 15:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 2, 8906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.1513, 'low': 1.15068, 'close': 1.1513, 'volume': 32.0} | asctime='2026-06-06 15:41:02'
2026-06-06 15:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 2, 10166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15249, 'low': 1.15212, 'close': 1.1522, 'volume': 32.0} | asctime='2026-06-06 15:41:02'
2026-06-06 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:41:02'
2026-06-06 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:41:03'
2026-06-06 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:41:03'
2026-06-06 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:41:03'
2026-06-06 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:41:04'
2026-06-06 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:41:05'
2026-06-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:41:06'
2026-06-06 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:41:08'
2026-06-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:41:09'
2026-06-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:41:09'
2026-06-06 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:41:13'
2026-06-06 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:41:13'
2026-06-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:41:14'
2026-06-06 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:41:16'
2026-06-06 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:41:16'
2026-06-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:41:17'
2026-06-06 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:41:27'
2026-06-06 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 15:41:28'
2026-06-06 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:41:28'
2026-06-06 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:41:29'
2026-06-06 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:41:29'
2026-06-06 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:41:31'
2026-06-06 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:41:32'
2026-06-06 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:41:36'
2026-06-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:41:38'
2026-06-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:41:38'
2026-06-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:41:38'
2026-06-06 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:41:40'
2026-06-06 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:41:53'
2026-06-06 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 41, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:41:58'
2026-06-06 15:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 6, 868463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.1514, 'low': 1.15082, 'close': 1.15093, 'volume': 30.0} | asctime='2026-06-06 15:42:06'
2026-06-06 15:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 6, 870068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15266, 'low': 1.15208, 'close': 1.15249, 'volume': 30.0} | asctime='2026-06-06 15:42:06'
2026-06-06 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:42:06'
2026-06-06 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:42:07'
2026-06-06 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:42:07'
2026-06-06 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:42:08'
2026-06-06 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:42:11'
2026-06-06 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:42:12'
2026-06-06 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:42:13'
2026-06-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:42:14'
2026-06-06 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:42:18'
2026-06-06 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:42:19'
2026-06-06 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:42:19'
2026-06-06 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:42:20'
2026-06-06 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:42:20'
2026-06-06 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:42:21'
2026-06-06 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:42:22'
2026-06-06 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:42:25'
2026-06-06 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:42:26'
2026-06-06 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:42:28'
2026-06-06 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:42:30'
2026-06-06 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:42:34'
2026-06-06 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:42:34'
2026-06-06 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:42:34'
2026-06-06 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:42:36'
2026-06-06 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:42:38'
2026-06-06 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:42:40'
2026-06-06 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:42:47'
2026-06-06 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:42:48'
2026-06-06 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:42:51'
2026-06-06 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:42:51'
2026-06-06 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:42:52'
2026-06-06 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:42:54'
2026-06-06 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:42:56'
2026-06-06 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 42, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:42:59'
2026-06-06 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 0, 369125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15134, 'low': 1.15081, 'close': 1.15091, 'volume': 33.0} | asctime='2026-06-06 15:43:00'
2026-06-06 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 0, 370058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15264, 'low': 1.15193, 'close': 1.15247, 'volume': 33.0} | asctime='2026-06-06 15:43:00'
2026-06-06 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:43:00'
2026-06-06 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:43:01'
2026-06-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 15:43:03'
2026-06-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-06 15:43:03'
2026-06-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-06 15:43:03'
2026-06-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-06 15:43:03'
2026-06-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-06 15:43:03'
2026-06-06 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-06 15:43:04'
2026-06-06 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-06 15:43:04'
2026-06-06 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:43:04'
2026-06-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:43:11'
2026-06-06 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:43:14'
2026-06-06 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:43:16'
2026-06-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:43:23'
2026-06-06 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:43:24'
2026-06-06 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:43:28'
2026-06-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:43:30'
2026-06-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:43:30'
2026-06-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:43:30'
2026-06-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:43:31'
2026-06-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 15:43:31'
2026-06-06 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:43:32'
2026-06-06 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:43:34'
2026-06-06 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:43:36'
2026-06-06 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:43:38'
2026-06-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:43:40'
2026-06-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:43:40'
2026-06-06 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:43:49'
2026-06-06 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:43:50'
2026-06-06 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:43:50'
2026-06-06 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:43:50'
2026-06-06 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:43:52'
2026-06-06 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:43:56'
2026-06-06 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 43, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:43:58'
2026-06-06 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 0, 117645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.1513, 'low': 1.15017, 'close': 1.15118, 'volume': 34.0} | asctime='2026-06-06 15:44:00'
2026-06-06 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 0, 118827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15295, 'low': 1.15194, 'close': 1.15208, 'volume': 34.0} | asctime='2026-06-06 15:44:00'
2026-06-06 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:44:00'
2026-06-06 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:44:00'
2026-06-06 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:44:00'
2026-06-06 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:44:02'
2026-06-06 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:44:10'
2026-06-06 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:44:12'
2026-06-06 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:44:17'
2026-06-06 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:44:17'
2026-06-06 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:44:18'
2026-06-06 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:44:22'
2026-06-06 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:44:24'
2026-06-06 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:44:26'
2026-06-06 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:44:26'
2026-06-06 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:44:29'
2026-06-06 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:44:29'
2026-06-06 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:44:30'
2026-06-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:44:35'
2026-06-06 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:44:36'
2026-06-06 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:44:38'
2026-06-06 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:44:43'
2026-06-06 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:44:44'
2026-06-06 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:44:54'
2026-06-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:44:56'
2026-06-06 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 44, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:44:58'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 710919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15132, 'low': 1.15083, 'close': 1.15122, 'volume': 24.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 712256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15262, 'low': 1.15184, 'close': 1.15212, 'volume': 24.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 712796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.1514, 'low': 1.15017, 'close': 1.15122, 'volume': 153.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 713263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15295, 'low': 1.15184, 'close': 1.15212, 'volume': 153.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 713767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15078, 'high': 1.15151, 'low': 1.15017, 'close': 1.15122, 'volume': 503.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 714343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15234, 'high': 1.15295, 'low': 1.15184, 'close': 1.15212, 'volume': 503.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:45:01'
2026-06-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:45:02'
2026-06-06 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:45:04'
2026-06-06 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 15:45:06'
2026-06-06 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:45:10'
2026-06-06 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:45:11'
2026-06-06 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:45:13'
2026-06-06 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:45:14'
2026-06-06 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:45:17'
2026-06-06 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:45:18'
2026-06-06 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:45:18'
2026-06-06 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:45:20'
2026-06-06 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:45:20'
2026-06-06 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:45:28'
2026-06-06 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:45:37'
2026-06-06 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:45:40'
2026-06-06 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 15:45:41'
2026-06-06 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:45:44'
2026-06-06 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:45:47'
2026-06-06 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:45:55'
2026-06-06 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 45, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:45:56'
2026-06-06 15:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 4, 316029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15138, 'low': 1.1506, 'close': 1.1512, 'volume': 21.0} | asctime='2026-06-06 15:46:04'
2026-06-06 15:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 4, 317540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15288, 'low': 1.1519, 'close': 1.1519, 'volume': 21.0} | asctime='2026-06-06 15:46:04'
2026-06-06 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:46:04'
2026-06-06 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 15:46:04'
2026-06-06 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:46:04'
2026-06-06 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:46:06'
2026-06-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:46:08'
2026-06-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 15:46:15'
2026-06-06 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:46:16'
2026-06-06 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:46:18'
2026-06-06 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:46:21'
2026-06-06 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:46:21'
2026-06-06 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:46:23'
2026-06-06 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:46:24'
2026-06-06 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:46:25'
2026-06-06 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:46:26'
2026-06-06 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:46:26'
2026-06-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:46:27'
2026-06-06 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:46:28'
2026-06-06 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:46:30'
2026-06-06 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:46:41'
2026-06-06 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:46:50'
2026-06-06 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:46:52'
2026-06-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:46:55'
2026-06-06 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 46, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:46:56'
2026-06-06 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 0, 915820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.1513, 'low': 1.15047, 'close': 1.15117, 'volume': 23.0} | asctime='2026-06-06 15:47:00'
2026-06-06 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 0, 917403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15275, 'low': 1.15202, 'close': 1.15207, 'volume': 23.0} | asctime='2026-06-06 15:47:00'
2026-06-06 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:47:00'
2026-06-06 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:47:02'
2026-06-06 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:47:04'
2026-06-06 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:47:04'
2026-06-06 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:47:06'
2026-06-06 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:47:09'
2026-06-06 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:47:09'
2026-06-06 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:47:11'
2026-06-06 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:47:12'
2026-06-06 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:47:12'
2026-06-06 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:47:15'
2026-06-06 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:47:17'
2026-06-06 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:47:17'
2026-06-06 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:47:20'
2026-06-06 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:47:22'
2026-06-06 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:47:24'
2026-06-06 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:47:28'
2026-06-06 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:47:28'
2026-06-06 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:47:31'
2026-06-06 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:47:34'
2026-06-06 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:47:35'
2026-06-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:47:42'
2026-06-06 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:47:44'
2026-06-06 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 47, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:47:44'
2026-06-06 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 65565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15126, 'low': 1.15075, 'close': 1.15125, 'volume': 24.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 66485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1526, 'low': 1.15192, 'close': 1.15215, 'volume': 24.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:48:00'
2026-06-06 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:48:02'
2026-06-06 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:48:24'
2026-06-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:48:29'
2026-06-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:48:29'
2026-06-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:48:29'
2026-06-06 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:48:33'
2026-06-06 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:48:34'
2026-06-06 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 48, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 15:48:38'
2026-06-06 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 1, 877205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15121, 'low': 1.15078, 'close': 1.15078, 'volume': 14.0} | asctime='2026-06-06 15:49:01'
2026-06-06 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 1, 879661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15259, 'low': 1.15211, 'close': 1.15234, 'volume': 14.0} | asctime='2026-06-06 15:49:01'
2026-06-06 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 15:49:01'
2026-06-06 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:49:03'
2026-06-06 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:49:04'
2026-06-06 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:49:05'
2026-06-06 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:49:12'
2026-06-06 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:49:16'
2026-06-06 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:49:19'
2026-06-06 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 15:49:19'
2026-06-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:49:20'
2026-06-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:49:20'
2026-06-06 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:49:21'
2026-06-06 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:49:21'
2026-06-06 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:49:22'
2026-06-06 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:49:24'
2026-06-06 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:49:30'
2026-06-06 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:49:33'
2026-06-06 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 15:49:37'
2026-06-06 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:49:38'
2026-06-06 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:49:40'
2026-06-06 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:49:40'
2026-06-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:49:44'
2026-06-06 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:49:56'
2026-06-06 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:49:57'
2026-06-06 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:49:57'
2026-06-06 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 49, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:49:58'
2026-06-06 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 1, 713649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15131, 'low': 1.15062, 'close': 1.15096, 'volume': 25.0} | asctime='2026-06-06 15:50:01'
2026-06-06 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 1, 714640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15295, 'low': 1.15208, 'close': 1.15228, 'volume': 25.0} | asctime='2026-06-06 15:50:01'
2026-06-06 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 1, 716147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15138, 'low': 1.15047, 'close': 1.15096, 'volume': 107.0} | asctime='2026-06-06 15:50:01'
2026-06-06 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 1, 718763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15295, 'low': 1.1519, 'close': 1.15228, 'volume': 107.0} | asctime='2026-06-06 15:50:01'
2026-06-06 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:50:01'
2026-06-06 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:50:02'
2026-06-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:50:03'
2026-06-06 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:50:04'
2026-06-06 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:50:04'
2026-06-06 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:50:04'
2026-06-06 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:50:06'
2026-06-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:50:08'
2026-06-06 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:50:15'
2026-06-06 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:50:16'
2026-06-06 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 15:50:17'
2026-06-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:50:19'
2026-06-06 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:50:24'
2026-06-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 15:50:27'
2026-06-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:50:27'
2026-06-06 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:50:28'
2026-06-06 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:50:29'
2026-06-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:50:30'
2026-06-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:50:30'
2026-06-06 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:50:31'
2026-06-06 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:50:39'
2026-06-06 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:50:41'
2026-06-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:50:43'
2026-06-06 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:50:47'
2026-06-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:50:51'
2026-06-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:50:51'
2026-06-06 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:50:53'
2026-06-06 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 50, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:50:55'
2026-06-06 15:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 13, 262636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15135, 'low': 1.15082, 'close': 1.15112, 'volume': 28.0} | asctime='2026-06-06 15:51:13'
2026-06-06 15:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 13, 264077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15266, 'low': 1.15198, 'close': 1.15202, 'volume': 28.0} | asctime='2026-06-06 15:51:13'
2026-06-06 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:51:13'
2026-06-06 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:51:15'
2026-06-06 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:51:17'
2026-06-06 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:51:23'
2026-06-06 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:51:26'
2026-06-06 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:51:29'
2026-06-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:51:33'
2026-06-06 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:51:37'
2026-06-06 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:51:39'
2026-06-06 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:51:39'
2026-06-06 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:51:41'
2026-06-06 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:51:50'
2026-06-06 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:51:51'
2026-06-06 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 15:51:53'
2026-06-06 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:51:55'
2026-06-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:51:56'
2026-06-06 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 51, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:51:57'
2026-06-06 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 1, 362445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.1512, 'low': 1.15081, 'close': 1.15101, 'volume': 17.0} | asctime='2026-06-06 15:52:01'
2026-06-06 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 1, 363253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15266, 'low': 1.15233, 'close': 1.15233, 'volume': 17.0} | asctime='2026-06-06 15:52:01'
2026-06-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:52:01'
2026-06-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:52:01'
2026-06-06 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:52:07'
2026-06-06 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:52:15'
2026-06-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:52:16'
2026-06-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:52:16'
2026-06-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:52:17'
2026-06-06 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:52:19'
2026-06-06 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:52:20'
2026-06-06 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:52:21'
2026-06-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:52:23'
2026-06-06 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:52:27'
2026-06-06 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:52:30'
2026-06-06 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:52:30'
2026-06-06 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:52:31'
2026-06-06 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:52:34'
2026-06-06 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:52:34'
2026-06-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:52:35'
2026-06-06 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:52:37'
2026-06-06 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:52:37'
2026-06-06 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:52:38'
2026-06-06 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:52:39'
2026-06-06 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 15:52:41'
2026-06-06 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:52:43'
2026-06-06 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 15:52:49'
2026-06-06 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:52:54'
2026-06-06 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:52:57'
2026-06-06 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 52, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:52:58'
2026-06-06 15:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 1, 761359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15132, 'low': 1.15083, 'close': 1.15095, 'volume': 28.0} | asctime='2026-06-06 15:53:01'
2026-06-06 15:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 1, 762372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15249, 'low': 1.15202, 'close': 1.15227, 'volume': 28.0} | asctime='2026-06-06 15:53:01'
2026-06-06 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:53:01'
2026-06-06 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:53:03'
2026-06-06 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:53:03'
2026-06-06 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:53:04'
2026-06-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:53:05'
2026-06-06 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:53:06'
2026-06-06 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:53:07'
2026-06-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:53:09'
2026-06-06 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:53:10'
2026-06-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:53:13'
2026-06-06 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:53:15'
2026-06-06 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:53:16'
2026-06-06 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:53:22'
2026-06-06 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:53:23'
2026-06-06 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:53:30'
2026-06-06 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:53:30'
2026-06-06 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:53:31'
2026-06-06 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:53:31'
2026-06-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 15:53:35'
2026-06-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:53:35'
2026-06-06 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 15:53:37'
2026-06-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:53:38'
2026-06-06 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 15:53:39'
2026-06-06 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 53, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 15:53:41'
2026-06-06 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 0, 715403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15146, 'low': 1.1508, 'close': 1.15146, 'volume': 24.0} | asctime='2026-06-06 15:54:00'
2026-06-06 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 0, 716761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15251, 'low': 1.15185, 'close': 1.15216, 'volume': 24.0} | asctime='2026-06-06 15:54:00'
2026-06-06 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:54:00'
2026-06-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 15:54:01'
2026-06-06 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 15:54:03'
2026-06-06 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:54:07'
2026-06-06 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:54:21'
2026-06-06 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:54:23'
2026-06-06 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:54:25'
2026-06-06 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:54:48'
2026-06-06 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:54:49'
2026-06-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:54:51'
2026-06-06 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:54:56'
2026-06-06 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 15:54:56'
2026-06-06 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 54, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:54:59'
2026-06-06 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 1, 760138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15131, 'low': 1.15083, 'close': 1.15093, 'volume': 13.0} | asctime='2026-06-06 15:55:01'
2026-06-06 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 1, 768665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15264, 'low': 1.15213, 'close': 1.15225, 'volume': 13.0} | asctime='2026-06-06 15:55:01'
2026-06-06 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 1, 770919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15146, 'low': 1.1508, 'close': 1.15093, 'volume': 110.0} | asctime='2026-06-06 15:55:01'
2026-06-06 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 1, 771505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15266, 'low': 1.15185, 'close': 1.15225, 'volume': 110.0} | asctime='2026-06-06 15:55:01'
2026-06-06 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:55:01'
2026-06-06 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 15:55:03'
2026-06-06 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:55:06'
2026-06-06 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:55:06'
2026-06-06 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 15:55:07'
2026-06-06 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 15:55:07'
2026-06-06 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:55:09'
2026-06-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:55:11'
2026-06-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:55:11'
2026-06-06 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:55:17'
2026-06-06 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:55:18'
2026-06-06 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:55:19'
2026-06-06 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:55:27'
2026-06-06 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:55:29'
2026-06-06 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:55:29'
2026-06-06 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:55:41'
2026-06-06 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 15:55:41'
2026-06-06 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 15:55:43'
2026-06-06 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:55:43'
2026-06-06 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:55:45'
2026-06-06 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 15:55:54'
2026-06-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 55, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:55:57'
2026-06-06 15:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 9, 259580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15138, 'low': 1.1508, 'close': 1.15123, 'volume': 22.0} | asctime='2026-06-06 15:56:09'
2026-06-06 15:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 9, 260692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15253, 'low': 1.15202, 'close': 1.15213, 'volume': 22.0} | asctime='2026-06-06 15:56:09'
2026-06-06 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:56:09'
2026-06-06 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:56:10'
2026-06-06 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:56:22'
2026-06-06 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 15:56:23'
2026-06-06 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 15:56:24'
2026-06-06 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 15:56:25'
2026-06-06 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 15:56:26'
2026-06-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:56:38'
2026-06-06 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:56:41'
2026-06-06 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:56:43'
2026-06-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:56:54'
2026-06-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:56:54'
2026-06-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 15:56:54'
2026-06-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:56:56'
2026-06-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 15:56:56'
2026-06-06 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:56:58'
2026-06-06 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 56, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:56:58'
2026-06-06 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 0, 467090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.1514, 'low': 1.15065, 'close': 1.1514, 'volume': 17.0} | asctime='2026-06-06 15:57:00'
2026-06-06 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 0, 468017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15249, 'low': 1.15205, 'close': 1.1523, 'volume': 17.0} | asctime='2026-06-06 15:57:00'
2026-06-06 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:57:00'
2026-06-06 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:57:00'
2026-06-06 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:57:02'
2026-06-06 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 15:57:02'
2026-06-06 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 15:57:03'
2026-06-06 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:57:04'
2026-06-06 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:57:04'
2026-06-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:57:05'
2026-06-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 15:57:05'
2026-06-06 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 15:57:07'
2026-06-06 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:57:08'
2026-06-06 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:57:10'
2026-06-06 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 15:57:11'
2026-06-06 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:57:21'
2026-06-06 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:57:28'
2026-06-06 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:57:28'
2026-06-06 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 15:57:30'
2026-06-06 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 15:57:32'
2026-06-06 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 15:57:40'
2026-06-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:57:41'
2026-06-06 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:57:42'
2026-06-06 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 15:57:42'
2026-06-06 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 15:57:49'
2026-06-06 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:57:50'
2026-06-06 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:57:52'
2026-06-06 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:57:57'
2026-06-06 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 57, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 15:57:59'
2026-06-06 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 0, 363653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15135, 'low': 1.15071, 'close': 1.1509, 'volume': 27.0} | asctime='2026-06-06 15:58:00'
2026-06-06 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 0, 366314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15252, 'low': 1.15193, 'close': 1.15246, 'volume': 27.0} | asctime='2026-06-06 15:58:00'
2026-06-06 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:58:00'
2026-06-06 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:58:01'
2026-06-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:58:02'
2026-06-06 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 15:58:05'
2026-06-06 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:58:05'
2026-06-06 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 15:58:07'
2026-06-06 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:58:08'
2026-06-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 15:58:10'
2026-06-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 15:58:10'
2026-06-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:58:16'
2026-06-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:58:26'
2026-06-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 15:58:27'
2026-06-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 15:58:27'
2026-06-06 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 15:58:30'
2026-06-06 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:58:32'
2026-06-06 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 15:58:34'
2026-06-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:58:38'
2026-06-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 15:58:38'
2026-06-06 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 15:58:40'
2026-06-06 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 15:58:42'
2026-06-06 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:58:46'
2026-06-06 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:58:46'
2026-06-06 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 15:58:50'
2026-06-06 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 15:58:50'
2026-06-06 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 15:58:53'
2026-06-06 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 15:58:54'
2026-06-06 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 15:58:56'
2026-06-06 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:58:58'
2026-06-06 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:58:58'
2026-06-06 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 58, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:58:58'
2026-06-06 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 0, 358802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15151, 'low': 1.15081, 'close': 1.15092, 'volume': 30.0} | asctime='2026-06-06 15:59:00'
2026-06-06 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 0, 360447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15264, 'low': 1.15207, 'close': 1.15224, 'volume': 30.0} | asctime='2026-06-06 15:59:00'
2026-06-06 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 15:59:00'
2026-06-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 15:59:02'
2026-06-06 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 15:59:10'
2026-06-06 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:59:12'
2026-06-06 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 15:59:12'
2026-06-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 15:59:14'
2026-06-06 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 15:59:24'
2026-06-06 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 15:59:24'
2026-06-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 15:59:26'
2026-06-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:59:26'
2026-06-06 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:59:40'
2026-06-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 15:59:41'
2026-06-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 15:59:41'
2026-06-06 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 15:59:43'
2026-06-06 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 15, 59, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 15:59:45'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 7723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15126, 'low': 1.15084, 'close': 1.15125, 'volume': 15.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 8839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15249, 'low': 1.15208, 'close': 1.15215, 'volume': 15.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 10424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15151, 'low': 1.15065, 'close': 1.15125, 'volume': 111.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 12095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15264, 'low': 1.15193, 'close': 1.15215, 'volume': 111.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 12690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1513, 'high': 1.15151, 'low': 1.15047, 'close': 1.15125, 'volume': 328.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 14160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15295, 'low': 1.15185, 'close': 1.15215, 'volume': 328.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:00:01'
2026-06-06 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:00:03'
2026-06-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:00:04'
2026-06-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:00:04'
2026-06-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:00:04'
2026-06-06 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:00:05'
2026-06-06 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:00:11'
2026-06-06 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 16:00:11'
2026-06-06 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:00:12'
2026-06-06 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:00:13'
2026-06-06 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:00:13'
2026-06-06 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:00:15'
2026-06-06 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:00:18'
2026-06-06 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 16:00:22'
2026-06-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 16:00:23'
2026-06-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:00:23'
2026-06-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:00:23'
2026-06-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:00:23'
2026-06-06 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:00:25'
2026-06-06 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:00:25'
2026-06-06 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:00:27'
2026-06-06 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:00:28'
2026-06-06 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:00:29'
2026-06-06 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:00:29'
2026-06-06 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:00:31'
2026-06-06 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:00:31'
2026-06-06 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:00:33'
2026-06-06 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:00:34'
2026-06-06 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:00:35'
2026-06-06 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:00:35'
2026-06-06 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:00:37'
2026-06-06 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:00:42'
2026-06-06 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:00:49'
2026-06-06 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:00:51'
2026-06-06 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:00:53'
2026-06-06 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:00:57'
2026-06-06 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 16:00:57'
2026-06-06 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-06 16:00:57'
2026-06-06 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-06 16:00:58'
2026-06-06 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-06 16:00:58'
2026-06-06 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-06 16:00:58'
2026-06-06 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 0, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:00:59'
2026-06-06 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 0, 764739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.1514, 'low': 1.14973, 'close': 1.15112, 'volume': 44.0} | asctime='2026-06-06 16:01:00'
2026-06-06 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 0, 765637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15266, 'low': 1.1519, 'close': 1.15202, 'volume': 44.0} | asctime='2026-06-06 16:01:00'
2026-06-06 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:01:00'
2026-06-06 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:01:01'
2026-06-06 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:01:01'
2026-06-06 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:01:03'
2026-06-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:01:05'
2026-06-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:01:05'
2026-06-06 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:01:06'
2026-06-06 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:01:07'
2026-06-06 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 16:01:08'
2026-06-06 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 16:01:09'
2026-06-06 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:01:11'
2026-06-06 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:01:13'
2026-06-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:01:14'
2026-06-06 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:01:23'
2026-06-06 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:01:23'
2026-06-06 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:01:23'
2026-06-06 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:01:24'
2026-06-06 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:01:25'
2026-06-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:01:29'
2026-06-06 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:01:30'
2026-06-06 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:01:33'
2026-06-06 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:01:34'
2026-06-06 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:01:35'
2026-06-06 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:01:37'
2026-06-06 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:01:40'
2026-06-06 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:01:41'
2026-06-06 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:01:41'
2026-06-06 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 16:01:42'
2026-06-06 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:01:43'
2026-06-06 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:01:46'
2026-06-06 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:01:47'
2026-06-06 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:01:54'
2026-06-06 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:01:55'
2026-06-06 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:01:56'
2026-06-06 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:01:57'
2026-06-06 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 1, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:01:59'
2026-06-06 16:02:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 51, 106734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15125, 'low': 1.15047, 'close': 1.15124, 'volume': 36.0} | asctime='2026-06-06 16:02:51'
2026-06-06 16:02:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 51, 107654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15254, 'low': 1.15198, 'close': 1.15214, 'volume': 36.0} | asctime='2026-06-06 16:02:51'
2026-06-06 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:02:51'
2026-06-06 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:02:52'
2026-06-06 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:02:54'
2026-06-06 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 2, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:02:55'
2026-06-06 16:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 2, 406068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15125, 'low': 1.15082, 'close': 1.15125, 'volume': 4.0} | asctime='2026-06-06 16:03:02'
2026-06-06 16:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 2, 407829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15262, 'low': 1.15214, 'close': 1.15215, 'volume': 4.0} | asctime='2026-06-06 16:03:02'
2026-06-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:03:02'
2026-06-06 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:03:07'
2026-06-06 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:03:09'
2026-06-06 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 16:03:13'
2026-06-06 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 16:03:14'
2026-06-06 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:03:14'
2026-06-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:03:22'
2026-06-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:03:22'
2026-06-06 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:03:23'
2026-06-06 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:03:25'
2026-06-06 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 16:03:25'
2026-06-06 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:03:25'
2026-06-06 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:03:26'
2026-06-06 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:03:26'
2026-06-06 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:03:32'
2026-06-06 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:03:37'
2026-06-06 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:03:38'
2026-06-06 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:03:38'
2026-06-06 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:03:40'
2026-06-06 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:03:41'
2026-06-06 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:03:44'
2026-06-06 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:03:44'
2026-06-06 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 3, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:03:46'
2026-06-06 16:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 7, 905653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.1513, 'low': 1.15055, 'close': 1.15125, 'volume': 23.0} | asctime='2026-06-06 16:04:07'
2026-06-06 16:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 7, 907359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1529, 'low': 1.15203, 'close': 1.15215, 'volume': 23.0} | asctime='2026-06-06 16:04:07'
2026-06-06 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:04:07'
2026-06-06 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:04:08'
2026-06-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:04:10'
2026-06-06 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:04:12'
2026-06-06 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:04:26'
2026-06-06 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:04:30'
2026-06-06 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:04:30'
2026-06-06 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:04:31'
2026-06-06 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:04:32'
2026-06-06 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:04:34'
2026-06-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:04:36'
2026-06-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:04:36'
2026-06-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:04:37'
2026-06-06 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:04:38'
2026-06-06 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:04:38'
2026-06-06 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:04:38'
2026-06-06 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:04:40'
2026-06-06 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:04:42'
2026-06-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:04:48'
2026-06-06 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:04:49'
2026-06-06 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:04:50'
2026-06-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:04:52'
2026-06-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:04:57'
2026-06-06 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 4, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:04:58'
2026-06-06 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 1, 202717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15136, 'low': 1.15071, 'close': 1.15113, 'volume': 24.0} | asctime='2026-06-06 16:05:01'
2026-06-06 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 1, 204736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15265, 'low': 1.15203, 'close': 1.15203, 'volume': 24.0} | asctime='2026-06-06 16:05:01'
2026-06-06 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 1, 205365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.1514, 'low': 1.14973, 'close': 1.15113, 'volume': 131.0} | asctime='2026-06-06 16:05:01'
2026-06-06 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 1, 206038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.1529, 'low': 1.1519, 'close': 1.15203, 'volume': 131.0} | asctime='2026-06-06 16:05:01'
2026-06-06 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:05:01'
2026-06-06 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 16:05:04'
2026-06-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:05:06'
2026-06-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:05:07'
2026-06-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:05:07'
2026-06-06 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:05:12'
2026-06-06 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:05:12'
2026-06-06 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:05:14'
2026-06-06 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:05:16'
2026-06-06 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:05:17'
2026-06-06 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:05:17'
2026-06-06 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:05:18'
2026-06-06 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:05:19'
2026-06-06 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:05:25'
2026-06-06 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:05:25'
2026-06-06 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:05:25'
2026-06-06 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:05:26'
2026-06-06 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:05:26'
2026-06-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:05:28'
2026-06-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:05:28'
2026-06-06 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:05:29'
2026-06-06 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:05:30'
2026-06-06 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:05:31'
2026-06-06 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:05:31'
2026-06-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:05:32'
2026-06-06 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:05:33'
2026-06-06 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:05:39'
2026-06-06 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:05:41'
2026-06-06 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:05:41'
2026-06-06 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:05:42'
2026-06-06 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:05:42'
2026-06-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:05:43'
2026-06-06 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 16:05:44'
2026-06-06 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:05:44'
2026-06-06 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:05:46'
2026-06-06 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:05:46'
2026-06-06 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:05:47'
2026-06-06 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:05:48'
2026-06-06 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:05:48'
2026-06-06 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:05:56'
2026-06-06 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:05:58'
2026-06-06 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 5, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:05:59'
2026-06-06 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 1, 454005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15139, 'low': 1.15059, 'close': 1.15097, 'volume': 42.0} | asctime='2026-06-06 16:06:01'
2026-06-06 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 1, 455055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15266, 'low': 1.152, 'close': 1.15229, 'volume': 42.0} | asctime='2026-06-06 16:06:01'
2026-06-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:06:01'
2026-06-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:06:01'
2026-06-06 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:06:03'
2026-06-06 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:06:07'
2026-06-06 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:06:08'
2026-06-06 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:06:08'
2026-06-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:06:09'
2026-06-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:06:10'
2026-06-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:06:10'
2026-06-06 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:06:15'
2026-06-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:06:16'
2026-06-06 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:06:17'
2026-06-06 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:06:18'
2026-06-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:06:20'
2026-06-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:06:20'
2026-06-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:06:21'
2026-06-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:06:21'
2026-06-06 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:06:27'
2026-06-06 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:06:30'
2026-06-06 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:06:30'
2026-06-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:06:34'
2026-06-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:06:37'
2026-06-06 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:06:38'
2026-06-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:06:42'
2026-06-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:06:43'
2026-06-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:06:43'
2026-06-06 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:06:44'
2026-06-06 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:06:45'
2026-06-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:06:46'
2026-06-06 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:06:47'
2026-06-06 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:06:48'
2026-06-06 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:06:49'
2026-06-06 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 6, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:06:59'
2026-06-06 16:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 2, 203490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.1514, 'low': 1.15074, 'close': 1.15076, 'volume': 33.0} | asctime='2026-06-06 16:07:02'
2026-06-06 16:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 2, 204354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15269, 'low': 1.15199, 'close': 1.15256, 'volume': 33.0} | asctime='2026-06-06 16:07:02'
2026-06-06 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-06 16:07:02'
2026-06-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 16:07:03'
2026-06-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:07:03'
2026-06-06 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:07:04'
2026-06-06 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:07:06'
2026-06-06 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:07:07'
2026-06-06 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:07:08'
2026-06-06 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:07:08'
2026-06-06 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:07:22'
2026-06-06 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:07:25'
2026-06-06 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:07:26'
2026-06-06 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:07:26'
2026-06-06 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:07:28'
2026-06-06 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:07:36'
2026-06-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:07:38'
2026-06-06 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:07:42'
2026-06-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:07:44'
2026-06-06 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:07:46'
2026-06-06 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:07:48'
2026-06-06 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:07:50'
2026-06-06 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:07:54'
2026-06-06 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:07:56'
2026-06-06 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 7, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:07:57'
2026-06-06 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 1, 2984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.1513, 'low': 1.15036, 'close': 1.1513, 'volume': 23.0} | asctime='2026-06-06 16:08:01'
2026-06-06 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 1, 3779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15267, 'low': 1.15203, 'close': 1.1522, 'volume': 23.0} | asctime='2026-06-06 16:08:01'
2026-06-06 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:08:01'
2026-06-06 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:08:01'
2026-06-06 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:08:02'
2026-06-06 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:08:08'
2026-06-06 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:08:09'
2026-06-06 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:08:10'
2026-06-06 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:08:14'
2026-06-06 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 16:08:26'
2026-06-06 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:08:29'
2026-06-06 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 16:08:30'
2026-06-06 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:08:40'
2026-06-06 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:08:44'
2026-06-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:08:45'
2026-06-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:08:53'
2026-06-06 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:08:54'
2026-06-06 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:08:56'
2026-06-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 8, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:08:58'
2026-06-06 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 0, 858411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15151, 'low': 1.15083, 'close': 1.15122, 'volume': 17.0} | asctime='2026-06-06 16:09:00'
2026-06-06 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 0, 860270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.1527, 'low': 1.15205, 'close': 1.15212, 'volume': 17.0} | asctime='2026-06-06 16:09:00'
2026-06-06 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:09:00'
2026-06-06 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:09:01'
2026-06-06 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:09:05'
2026-06-06 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:09:06'
2026-06-06 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:09:06'
2026-06-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:09:08'
2026-06-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:09:08'
2026-06-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:09:08'
2026-06-06 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:09:10'
2026-06-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:09:14'
2026-06-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:09:14'
2026-06-06 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:09:16'
2026-06-06 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:09:27'
2026-06-06 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:09:28'
2026-06-06 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:09:30'
2026-06-06 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:09:31'
2026-06-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:09:32'
2026-06-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:09:32'
2026-06-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:09:33'
2026-06-06 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:09:34'
2026-06-06 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:09:34'
2026-06-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:09:36'
2026-06-06 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:09:39'
2026-06-06 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 9, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:09:40'
2026-06-06 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 301532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15135, 'low': 1.15074, 'close': 1.1508, 'volume': 24.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 302253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15241, 'low': 1.15204, 'close': 1.15212, 'volume': 24.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 302769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.15151, 'low': 1.15036, 'close': 1.1508, 'volume': 139.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 303170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.152, 'high': 1.1527, 'low': 1.15199, 'close': 1.15212, 'volume': 139.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:10:00'
2026-06-06 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:10:01'
2026-06-06 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 16:10:04'
2026-06-06 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:10:06'
2026-06-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:10:07'
2026-06-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:10:07'
2026-06-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:10:08'
2026-06-06 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:10:12'
2026-06-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:10:13'
2026-06-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:10:13'
2026-06-06 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:10:14'
2026-06-06 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:10:14'
2026-06-06 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:10:14'
2026-06-06 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:10:15'
2026-06-06 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:10:16'
2026-06-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 16:10:17'
2026-06-06 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:10:18'
2026-06-06 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:10:18'
2026-06-06 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:10:20'
2026-06-06 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:10:24'
2026-06-06 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:10:24'
2026-06-06 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:10:27'
2026-06-06 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:10:31'
2026-06-06 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:10:33'
2026-06-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:10:34'
2026-06-06 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:10:36'
2026-06-06 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:10:36'
2026-06-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:10:38'
2026-06-06 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:10:40'
2026-06-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:10:42'
2026-06-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:10:46'
2026-06-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:10:47'
2026-06-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 16:10:52'
2026-06-06 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 16:10:54'
2026-06-06 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 16:10:54'
2026-06-06 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 16:10:56'
2026-06-06 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 59, 901201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15125, 'low': 1.15041, 'close': 1.15047, 'volume': 37.0} | asctime='2026-06-06 16:10:59'
2026-06-06 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 10, 59, 902011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15273, 'low': 1.15204, 'close': 1.15227, 'volume': 37.0} | asctime='2026-06-06 16:10:59'
2026-06-06 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 16:10:59'
2026-06-06 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 16:11:01'
2026-06-06 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:11:01'
2026-06-06 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:11:02'
2026-06-06 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:11:06'
2026-06-06 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:11:13'
2026-06-06 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:11:13'
2026-06-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:11:14'
2026-06-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:11:14'
2026-06-06 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:11:16'
2026-06-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:11:17'
2026-06-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:11:17'
2026-06-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:11:17'
2026-06-06 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:11:18'
2026-06-06 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:11:18'
2026-06-06 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:11:20'
2026-06-06 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:11:22'
2026-06-06 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:11:22'
2026-06-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:11:23'
2026-06-06 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:11:24'
2026-06-06 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:11:24'
2026-06-06 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:11:24'
2026-06-06 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:11:26'
2026-06-06 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:11:35'
2026-06-06 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:11:36'
2026-06-06 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:11:37'
2026-06-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:11:39'
2026-06-06 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:11:40'
2026-06-06 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:11:41'
2026-06-06 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:11:42'
2026-06-06 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:11:46'
2026-06-06 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:11:55'
2026-06-06 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 11, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:11:56'
2026-06-06 16:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 4, 950062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.1514, 'low': 1.15042, 'close': 1.15127, 'volume': 33.0} | asctime='2026-06-06 16:12:04'
2026-06-06 16:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 4, 951155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15267, 'low': 1.15203, 'close': 1.15217, 'volume': 33.0} | asctime='2026-06-06 16:12:04'
2026-06-06 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:12:04'
2026-06-06 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:12:05'
2026-06-06 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:12:05'
2026-06-06 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:12:05'
2026-06-06 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:12:15'
2026-06-06 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:12:16'
2026-06-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:12:21'
2026-06-06 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:12:23'
2026-06-06 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:12:38'
2026-06-06 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:12:39'
2026-06-06 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:12:39'
2026-06-06 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 16:12:39'
2026-06-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:12:40'
2026-06-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:12:41'
2026-06-06 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:12:45'
2026-06-06 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:12:47'
2026-06-06 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:12:50'
2026-06-06 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 12, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:12:51'
2026-06-06 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 1, 49459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15131, 'low': 1.15058, 'close': 1.15127, 'volume': 18.0} | asctime='2026-06-06 16:13:01'
2026-06-06 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 1, 51582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15262, 'low': 1.15186, 'close': 1.15217, 'volume': 18.0} | asctime='2026-06-06 16:13:01'
2026-06-06 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:13:01'
2026-06-06 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:13:02'
2026-06-06 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:13:02'
2026-06-06 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:13:03'
2026-06-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:13:05'
2026-06-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:13:05'
2026-06-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:13:05'
2026-06-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:13:06'
2026-06-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:13:06'
2026-06-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:13:14'
2026-06-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:13:17'
2026-06-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:13:17'
2026-06-06 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:13:19'
2026-06-06 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:13:27'
2026-06-06 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:13:29'
2026-06-06 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:13:29'
2026-06-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:13:30'
2026-06-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 16:13:31'
2026-06-06 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:13:32'
2026-06-06 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:13:32'
2026-06-06 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:13:32'
2026-06-06 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:13:33'
2026-06-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:13:38'
2026-06-06 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:13:40'
2026-06-06 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:13:41'
2026-06-06 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:13:41'
2026-06-06 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:13:42'
2026-06-06 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:13:43'
2026-06-06 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:13:49'
2026-06-06 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:13:50'
2026-06-06 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:13:51'
2026-06-06 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 13, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:13:53'
2026-06-06 16:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 6, 949389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15147, 'low': 1.15071, 'close': 1.15125, 'volume': 32.0} | asctime='2026-06-06 16:14:06'
2026-06-06 16:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 6, 950364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15254, 'low': 1.152, 'close': 1.15215, 'volume': 32.0} | asctime='2026-06-06 16:14:06'
2026-06-06 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:14:06'
2026-06-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:14:07'
2026-06-06 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:14:09'
2026-06-06 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:14:17'
2026-06-06 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:14:19'
2026-06-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:14:20'
2026-06-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 16:14:20'
2026-06-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 16:14:21'
2026-06-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:14:21'
2026-06-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:14:21'
2026-06-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:14:21'
2026-06-06 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:14:23'
2026-06-06 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:14:41'
2026-06-06 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:14:41'
2026-06-06 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:14:43'
2026-06-06 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:14:53'
2026-06-06 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:14:53'
2026-06-06 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 14, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:14:55'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 348370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15138, 'low': 1.15062, 'close': 1.15119, 'volume': 18.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 349873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15272, 'low': 1.15202, 'close': 1.15209, 'volume': 18.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 351368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15147, 'low': 1.15041, 'close': 1.15119, 'volume': 138.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 352017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.15273, 'low': 1.15186, 'close': 1.15209, 'volume': 138.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 352495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15095, 'high': 1.15151, 'low': 1.14973, 'close': 1.15119, 'volume': 408.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 353038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.1529, 'low': 1.15186, 'close': 1.15209, 'volume': 408.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:15:00'
2026-06-06 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 16:15:03'
2026-06-06 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:15:04'
2026-06-06 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:15:04'
2026-06-06 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:15:05'
2026-06-06 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:15:06'
2026-06-06 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:15:07'
2026-06-06 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:15:11'
2026-06-06 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:15:12'
2026-06-06 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:15:13'
2026-06-06 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:15:18'
2026-06-06 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:15:21'
2026-06-06 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:15:21'
2026-06-06 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:15:21'
2026-06-06 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:15:28'
2026-06-06 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:15:35'
2026-06-06 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:15:37'
2026-06-06 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:15:38'
2026-06-06 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:15:39'
2026-06-06 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:15:39'
2026-06-06 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:15:39'
2026-06-06 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:15:40'
2026-06-06 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:15:41'
2026-06-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 16:15:42'
2026-06-06 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:15:43'
2026-06-06 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:15:45'
2026-06-06 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:15:54'
2026-06-06 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:15:56'
2026-06-06 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 16:15:56'
2026-06-06 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 16:15:57'
2026-06-06 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:15:58'
2026-06-06 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 15, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:15:59'
2026-06-06 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 1, 374931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15125, 'low': 1.15065, 'close': 1.15075, 'volume': 33.0} | asctime='2026-06-06 16:16:01'
2026-06-06 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 1, 377869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15278, 'low': 1.15188, 'close': 1.15255, 'volume': 33.0} | asctime='2026-06-06 16:16:01'
2026-06-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:16:01'
2026-06-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:16:03'
2026-06-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:16:03'
2026-06-06 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:16:05'
2026-06-06 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:16:06'
2026-06-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:16:07'
2026-06-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:16:09'
2026-06-06 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:16:11'
2026-06-06 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:16:13'
2026-06-06 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:16:16'
2026-06-06 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:16:20'
2026-06-06 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:16:21'
2026-06-06 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:16:29'
2026-06-06 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:16:29'
2026-06-06 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:16:30'
2026-06-06 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:16:30'
2026-06-06 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:16:31'
2026-06-06 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:16:33'
2026-06-06 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:16:33'
2026-06-06 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:16:41'
2026-06-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:16:45'
2026-06-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:16:46'
2026-06-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:16:46'
2026-06-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:16:46'
2026-06-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:16:47'
2026-06-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:16:54'
2026-06-06 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 16, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 16:16:55'
2026-06-06 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 0, 597430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15151, 'low': 1.15077, 'close': 1.15151, 'volume': 27.0} | asctime='2026-06-06 16:17:00'
2026-06-06 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 0, 599112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1527, 'low': 1.15204, 'close': 1.15221, 'volume': 27.0} | asctime='2026-06-06 16:17:00'
2026-06-06 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:17:00'
2026-06-06 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:17:00'
2026-06-06 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:17:00'
2026-06-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:17:01'
2026-06-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:17:01'
2026-06-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:17:02'
2026-06-06 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:17:04'
2026-06-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:17:05'
2026-06-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:17:06'
2026-06-06 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:17:07'
2026-06-06 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:17:13'
2026-06-06 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:17:17'
2026-06-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:17:20'
2026-06-06 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:17:30'
2026-06-06 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:17:31'
2026-06-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:17:34'
2026-06-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:17:39'
2026-06-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:17:40'
2026-06-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:17:40'
2026-06-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:17:42'
2026-06-06 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:17:46'
2026-06-06 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:17:46'
2026-06-06 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 17, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:17:48'
2026-06-06 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 8, 254580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15139, 'low': 1.15081, 'close': 1.15114, 'volume': 23.0} | asctime='2026-06-06 16:18:08'
2026-06-06 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 8, 255529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15255, 'low': 1.15202, 'close': 1.15204, 'volume': 23.0} | asctime='2026-06-06 16:18:08'
2026-06-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:18:08'
2026-06-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:18:08'
2026-06-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:18:08'
2026-06-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:18:09'
2026-06-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:18:10'
2026-06-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:18:19'
2026-06-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:18:19'
2026-06-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:18:25'
2026-06-06 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:18:26'
2026-06-06 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:18:29'
2026-06-06 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:18:30'
2026-06-06 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:18:31'
2026-06-06 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:18:31'
2026-06-06 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:18:32'
2026-06-06 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:18:33'
2026-06-06 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:18:34'
2026-06-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:18:39'
2026-06-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:18:39'
2026-06-06 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:18:40'
2026-06-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:18:42'
2026-06-06 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:18:46'
2026-06-06 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 18, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:18:56'
2026-06-06 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 0, 599041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15128, 'low': 1.15076, 'close': 1.15106, 'volume': 22.0} | asctime='2026-06-06 16:19:00'
2026-06-06 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 0, 599812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.1526, 'low': 1.15202, 'close': 1.15238, 'volume': 22.0} | asctime='2026-06-06 16:19:00'
2026-06-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:19:00'
2026-06-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:19:01'
2026-06-06 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:19:02'
2026-06-06 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:19:03'
2026-06-06 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:19:03'
2026-06-06 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:19:10'
2026-06-06 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 16:19:11'
2026-06-06 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 16:19:12'
2026-06-06 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:19:12'
2026-06-06 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:19:14'
2026-06-06 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 16:19:15'
2026-06-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:19:16'
2026-06-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:19:16'
2026-06-06 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:19:18'
2026-06-06 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:19:20'
2026-06-06 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:19:25'
2026-06-06 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:19:25'
2026-06-06 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:19:28'
2026-06-06 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:19:30'
2026-06-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:19:32'
2026-06-06 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:19:39'
2026-06-06 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:19:40'
2026-06-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:19:41'
2026-06-06 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:19:42'
2026-06-06 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:19:51'
2026-06-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:19:56'
2026-06-06 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 19, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:19:58'
2026-06-06 16:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 12, 371646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15142, 'low': 1.15046, 'close': 1.15123, 'volume': 27.0} | asctime='2026-06-06 16:20:12'
2026-06-06 16:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 12, 372617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15261, 'low': 1.15185, 'close': 1.15213, 'volume': 27.0} | asctime='2026-06-06 16:20:12'
2026-06-06 16:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 12, 373760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15088, 'high': 1.15151, 'low': 1.15046, 'close': 1.15123, 'volume': 132.0} | asctime='2026-06-06 16:20:12'
2026-06-06 16:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 12, 374963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15278, 'low': 1.15185, 'close': 1.15213, 'volume': 132.0} | asctime='2026-06-06 16:20:12'
2026-06-06 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:20:12'
2026-06-06 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:20:16'
2026-06-06 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:20:18'
2026-06-06 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:20:18'
2026-06-06 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:20:21'
2026-06-06 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:20:22'
2026-06-06 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:20:23'
2026-06-06 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:20:24'
2026-06-06 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:20:28'
2026-06-06 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:20:28'
2026-06-06 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:20:28'
2026-06-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:20:29'
2026-06-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:20:30'
2026-06-06 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:20:32'
2026-06-06 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:20:35'
2026-06-06 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:20:36'
2026-06-06 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:20:38'
2026-06-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:20:40'
2026-06-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:20:40'
2026-06-06 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:20:45'
2026-06-06 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:20:50'
2026-06-06 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:20:50'
2026-06-06 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:20:54'
2026-06-06 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:20:56'
2026-06-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 20, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:20:58'
2026-06-06 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 0, 657741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15136, 'low': 1.15086, 'close': 1.15088, 'volume': 25.0} | asctime='2026-06-06 16:21:00'
2026-06-06 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 0, 659765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15248, 'low': 1.15191, 'close': 1.15244, 'volume': 25.0} | asctime='2026-06-06 16:21:00'
2026-06-06 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:21:00'
2026-06-06 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:21:01'
2026-06-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:21:02'
2026-06-06 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:21:04'
2026-06-06 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:21:04'
2026-06-06 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:21:05'
2026-06-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:21:06'
2026-06-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:21:06'
2026-06-06 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:21:08'
2026-06-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:21:09'
2026-06-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:21:09'
2026-06-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:21:09'
2026-06-06 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:21:10'
2026-06-06 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:21:11'
2026-06-06 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:21:12'
2026-06-06 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:21:12'
2026-06-06 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:21:22'
2026-06-06 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:21:22'
2026-06-06 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:21:26'
2026-06-06 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:21:30'
2026-06-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:21:33'
2026-06-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:21:33'
2026-06-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:21:34'
2026-06-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:21:34'
2026-06-06 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:21:40'
2026-06-06 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:21:46'
2026-06-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:21:50'
2026-06-06 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:21:51'
2026-06-06 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:21:52'
2026-06-06 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:21:54'
2026-06-06 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:21:54'
2026-06-06 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:21:56'
2026-06-06 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:21:57'
2026-06-06 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 21, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:21:57'
2026-06-06 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 1, 300059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15124, 'low': 1.15059, 'close': 1.15096, 'volume': 34.0} | asctime='2026-06-06 16:22:01'
2026-06-06 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 1, 300713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15255, 'low': 1.15207, 'close': 1.15252, 'volume': 34.0} | asctime='2026-06-06 16:22:01'
2026-06-06 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:22:01'
2026-06-06 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:22:01'
2026-06-06 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:22:02'
2026-06-06 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:22:03'
2026-06-06 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:22:04'
2026-06-06 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:22:04'
2026-06-06 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:22:04'
2026-06-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:22:05'
2026-06-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:22:06'
2026-06-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:22:06'
2026-06-06 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:22:08'
2026-06-06 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:22:10'
2026-06-06 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:22:14'
2026-06-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:22:16'
2026-06-06 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:22:18'
2026-06-06 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:22:20'
2026-06-06 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:22:27'
2026-06-06 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:22:28'
2026-06-06 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:22:31'
2026-06-06 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:22:32'
2026-06-06 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:22:33'
2026-06-06 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:22:33'
2026-06-06 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:22:34'
2026-06-06 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:22:36'
2026-06-06 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:22:36'
2026-06-06 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:22:36'
2026-06-06 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:22:38'
2026-06-06 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:22:38'
2026-06-06 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:22:41'
2026-06-06 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:22:42'
2026-06-06 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:22:45'
2026-06-06 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:22:45'
2026-06-06 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:22:46'
2026-06-06 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:22:53'
2026-06-06 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:22:54'
2026-06-06 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:22:54'
2026-06-06 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 22, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:22:57'
2026-06-06 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 1, 320708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15128, 'low': 1.15074, 'close': 1.15114, 'volume': 37.0} | asctime='2026-06-06 16:23:01'
2026-06-06 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 1, 322349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15258, 'low': 1.15194, 'close': 1.15204, 'volume': 37.0} | asctime='2026-06-06 16:23:01'
2026-06-06 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:23:01'
2026-06-06 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:23:01'
2026-06-06 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:23:02'
2026-06-06 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:23:09'
2026-06-06 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:23:10'
2026-06-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:23:11'
2026-06-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:23:11'
2026-06-06 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:23:13'
2026-06-06 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:23:13'
2026-06-06 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:23:15'
2026-06-06 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:23:17'
2026-06-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:23:23'
2026-06-06 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:23:30'
2026-06-06 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:23:30'
2026-06-06 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:23:31'
2026-06-06 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:23:33'
2026-06-06 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:23:42'
2026-06-06 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:23:42'
2026-06-06 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:23:43'
2026-06-06 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:23:44'
2026-06-06 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:23:44'
2026-06-06 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:23:45'
2026-06-06 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:23:48'
2026-06-06 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 23, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:23:49'
2026-06-06 16:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 3, 513707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15138, 'low': 1.1508, 'close': 1.15138, 'volume': 24.0} | asctime='2026-06-06 16:24:03'
2026-06-06 16:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 3, 515360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15295, 'low': 1.15192, 'close': 1.15228, 'volume': 24.0} | asctime='2026-06-06 16:24:03'
2026-06-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:24:03'
2026-06-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:24:05'
2026-06-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:24:05'
2026-06-06 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:24:07'
2026-06-06 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:24:09'
2026-06-06 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:24:09'
2026-06-06 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:24:11'
2026-06-06 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:24:17'
2026-06-06 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:24:20'
2026-06-06 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:24:22'
2026-06-06 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:24:23'
2026-06-06 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:24:23'
2026-06-06 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 16:24:33'
2026-06-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:24:34'
2026-06-06 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:24:41'
2026-06-06 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:24:47'
2026-06-06 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:24:47'
2026-06-06 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:24:47'
2026-06-06 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:24:49'
2026-06-06 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:24:51'
2026-06-06 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 24, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:24:51'
2026-06-06 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 763323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15131, 'low': 1.15054, 'close': 1.15114, 'volume': 21.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 764456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15282, 'low': 1.15198, 'close': 1.15204, 'volume': 21.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 765738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15138, 'low': 1.15054, 'close': 1.15114, 'volume': 141.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 767143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15295, 'low': 1.15191, 'close': 1.15204, 'volume': 141.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:25:05'
2026-06-06 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:25:07'
2026-06-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:25:19'
2026-06-06 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:25:27'
2026-06-06 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:25:27'
2026-06-06 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:25:29'
2026-06-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:25:30'
2026-06-06 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:25:31'
2026-06-06 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:25:33'
2026-06-06 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:25:37'
2026-06-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:25:39'
2026-06-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:25:39'
2026-06-06 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:25:42'
2026-06-06 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:25:43'
2026-06-06 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:25:45'
2026-06-06 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:25:47'
2026-06-06 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:25:49'
2026-06-06 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:25:52'
2026-06-06 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:25:53'
2026-06-06 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:25:56'
2026-06-06 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:25:57'
2026-06-06 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 25, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:25:59'
2026-06-06 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 0, 512483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15119, 'low': 1.15078, 'close': 1.15095, 'volume': 23.0} | asctime='2026-06-06 16:26:00'
2026-06-06 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 0, 513574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15275, 'low': 1.15204, 'close': 1.15275, 'volume': 23.0} | asctime='2026-06-06 16:26:00'
2026-06-06 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:26:00'
2026-06-06 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:26:00'
2026-06-06 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:26:01'
2026-06-06 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:26:02'
2026-06-06 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:26:03'
2026-06-06 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 16:26:05'
2026-06-06 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:26:06'
2026-06-06 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:26:07'
2026-06-06 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:26:12'
2026-06-06 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:26:12'
2026-06-06 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:26:21'
2026-06-06 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:26:22'
2026-06-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:26:23'
2026-06-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:26:23'
2026-06-06 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:26:28'
2026-06-06 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:26:29'
2026-06-06 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:26:30'
2026-06-06 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:26:30'
2026-06-06 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:26:33'
2026-06-06 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:26:35'
2026-06-06 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:26:37'
2026-06-06 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:26:54'
2026-06-06 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:26:55'
2026-06-06 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 16:26:56'
2026-06-06 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-06 16:26:56'
2026-06-06 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 16:26:56'
2026-06-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:26:57'
2026-06-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 16:26:57'
2026-06-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 16:26:57'
2026-06-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:26:57'
2026-06-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:26:58'
2026-06-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:26:58'
2026-06-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 16:26:58'
2026-06-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:26:59'
2026-06-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:26:59'
2026-06-06 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 26, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:27:00'
2026-06-06 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 1, 11847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15141, 'low': 1.14893, 'close': 1.15079, 'volume': 36.0} | asctime='2026-06-06 16:27:01'
2026-06-06 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 1, 12733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15453, 'low': 1.15202, 'close': 1.15235, 'volume': 36.0} | asctime='2026-06-06 16:27:01'
2026-06-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:27:01'
2026-06-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:27:01'
2026-06-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 16:27:01'
2026-06-06 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 16:27:02'
2026-06-06 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-06 16:27:03'
2026-06-06 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:27:05'
2026-06-06 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:27:05'
2026-06-06 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:27:09'
2026-06-06 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:27:11'
2026-06-06 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:27:16'
2026-06-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:27:20'
2026-06-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:27:20'
2026-06-06 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:27:21'
2026-06-06 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:27:23'
2026-06-06 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:27:24'
2026-06-06 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:27:25'
2026-06-06 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:27:27'
2026-06-06 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:27:27'
2026-06-06 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:27:33'
2026-06-06 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:27:34'
2026-06-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:27:35'
2026-06-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:27:35'
2026-06-06 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:27:36'
2026-06-06 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:27:37'
2026-06-06 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:27:40'
2026-06-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:27:41'
2026-06-06 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:27:42'
2026-06-06 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:27:45'
2026-06-06 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 16:27:45'
2026-06-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 16:27:47'
2026-06-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:27:47'
2026-06-06 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:27:49'
2026-06-06 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:27:53'
2026-06-06 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:27:57'
2026-06-06 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:27:58'
2026-06-06 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:27:59'
2026-06-06 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 27, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 16:27:59'
2026-06-06 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 1, 611446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15136, 'low': 1.15022, 'close': 1.15063, 'volume': 37.0} | asctime='2026-06-06 16:28:01'
2026-06-06 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 1, 612232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15267, 'low': 1.152, 'close': 1.15267, 'volume': 37.0} | asctime='2026-06-06 16:28:01'
2026-06-06 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:28:01'
2026-06-06 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:28:02'
2026-06-06 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:28:03'
2026-06-06 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:28:05'
2026-06-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:28:10'
2026-06-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:28:11'
2026-06-06 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:28:13'
2026-06-06 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:28:14'
2026-06-06 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:28:14'
2026-06-06 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:28:16'
2026-06-06 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:28:17'
2026-06-06 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:28:20'
2026-06-06 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:28:21'
2026-06-06 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:28:21'
2026-06-06 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:28:23'
2026-06-06 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:28:32'
2026-06-06 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:28:41'
2026-06-06 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:28:47'
2026-06-06 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:28:47'
2026-06-06 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 28, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:28:55'
2026-06-06 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 0, 910993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.1514, 'low': 1.15076, 'close': 1.15109, 'volume': 20.0} | asctime='2026-06-06 16:29:00'
2026-06-06 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 0, 912431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15257, 'low': 1.15212, 'close': 1.15241, 'volume': 20.0} | asctime='2026-06-06 16:29:00'
2026-06-06 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:29:00'
2026-06-06 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:29:01'
2026-06-06 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:29:03'
2026-06-06 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:29:03'
2026-06-06 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:29:13'
2026-06-06 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:29:15'
2026-06-06 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:29:16'
2026-06-06 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:29:16'
2026-06-06 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:29:16'
2026-06-06 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:29:17'
2026-06-06 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 16:29:17'
2026-06-06 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:29:19'
2026-06-06 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:29:22'
2026-06-06 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:29:23'
2026-06-06 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:29:24'
2026-06-06 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:29:24'
2026-06-06 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:29:27'
2026-06-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:29:28'
2026-06-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:29:28'
2026-06-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:29:28'
2026-06-06 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:29:29'
2026-06-06 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:29:30'
2026-06-06 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:29:31'
2026-06-06 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:29:31'
2026-06-06 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:29:35'
2026-06-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 29, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:29:36'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 713117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1513, 'low': 1.15059, 'close': 1.15111, 'volume': 26.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 714727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15279, 'low': 1.15201, 'close': 1.15201, 'volume': 26.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 715920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15078, 'high': 1.15141, 'low': 1.14893, 'close': 1.15111, 'volume': 142.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 717298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15453, 'low': 1.152, 'close': 1.15201, 'volume': 142.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 718723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15088, 'high': 1.15151, 'low': 1.14893, 'close': 1.15111, 'volume': 415.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 719855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15244, 'high': 1.15453, 'low': 1.15185, 'close': 1.15201, 'volume': 415.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:30:01'
2026-06-06 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:30:02'
2026-06-06 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:30:02'
2026-06-06 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:30:03'
2026-06-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:30:04'
2026-06-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:30:04'
2026-06-06 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:30:05'
2026-06-06 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:30:06'
2026-06-06 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:30:06'
2026-06-06 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:30:07'
2026-06-06 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:30:07'
2026-06-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 16:30:08'
2026-06-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:30:08'
2026-06-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 16:30:08'
2026-06-06 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:30:09'
2026-06-06 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:30:09'
2026-06-06 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:30:10'
2026-06-06 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:30:11'
2026-06-06 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:30:11'
2026-06-06 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:30:13'
2026-06-06 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:30:14'
2026-06-06 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 16:30:15'
2026-06-06 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:30:16'
2026-06-06 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:30:16'
2026-06-06 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:30:16'
2026-06-06 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:30:17'
2026-06-06 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:30:18'
2026-06-06 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:30:19'
2026-06-06 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:30:19'
2026-06-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:30:22'
2026-06-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:30:22'
2026-06-06 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:30:23'
2026-06-06 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:30:23'
2026-06-06 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:30:24'
2026-06-06 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:30:29'
2026-06-06 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:30:29'
2026-06-06 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:30:29'
2026-06-06 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:30:30'
2026-06-06 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:30:30'
2026-06-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:30:31'
2026-06-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:30:32'
2026-06-06 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:30:33'
2026-06-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:30:36'
2026-06-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:30:36'
2026-06-06 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:30:37'
2026-06-06 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:30:43'
2026-06-06 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:30:44'
2026-06-06 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:30:49'
2026-06-06 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:30:51'
2026-06-06 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:30:51'
2026-06-06 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:30:51'
2026-06-06 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:30:53'
2026-06-06 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:30:54'
2026-06-06 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:30:54'
2026-06-06 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:30:55'
2026-06-06 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 30, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:30:57'
2026-06-06 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 0, 710097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15134, 'low': 1.15065, 'close': 1.15122, 'volume': 56.0} | asctime='2026-06-06 16:31:00'
2026-06-06 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 0, 711766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1527, 'low': 1.15194, 'close': 1.15254, 'volume': 56.0} | asctime='2026-06-06 16:31:00'
2026-06-06 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:31:00'
2026-06-06 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:31:01'
2026-06-06 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:31:01'
2026-06-06 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:31:01'
2026-06-06 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 16:31:03'
2026-06-06 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 16:31:05'
2026-06-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:31:07'
2026-06-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:31:07'
2026-06-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:31:09'
2026-06-06 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:31:12'
2026-06-06 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:31:13'
2026-06-06 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:31:17'
2026-06-06 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:31:23'
2026-06-06 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:31:27'
2026-06-06 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:31:28'
2026-06-06 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:31:28'
2026-06-06 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:31:29'
2026-06-06 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:31:31'
2026-06-06 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:31:33'
2026-06-06 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:31:33'
2026-06-06 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:31:34'
2026-06-06 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:31:35'
2026-06-06 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 16:31:35'
2026-06-06 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:31:37'
2026-06-06 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:31:39'
2026-06-06 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:31:41'
2026-06-06 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:31:42'
2026-06-06 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:31:43'
2026-06-06 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:31:45'
2026-06-06 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:31:45'
2026-06-06 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:31:49'
2026-06-06 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:31:50'
2026-06-06 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:31:51'
2026-06-06 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:31:52'
2026-06-06 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:31:54'
2026-06-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:31:58'
2026-06-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:31:58'
2026-06-06 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 31, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:31:59'
2026-06-06 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 0, 359008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1515, 'low': 1.15065, 'close': 1.15115, 'volume': 38.0} | asctime='2026-06-06 16:32:00'
2026-06-06 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 0, 359951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15288, 'low': 1.15209, 'close': 1.15247, 'volume': 38.0} | asctime='2026-06-06 16:32:00'
2026-06-06 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:32:00'
2026-06-06 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:32:01'
2026-06-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 16:32:03'
2026-06-06 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:32:04'
2026-06-06 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:32:05'
2026-06-06 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:32:05'
2026-06-06 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:32:06'
2026-06-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:32:07'
2026-06-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:32:07'
2026-06-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 16:32:07'
2026-06-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:32:08'
2026-06-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:32:08'
2026-06-06 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:32:09'
2026-06-06 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:32:09'
2026-06-06 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:32:11'
2026-06-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:32:13'
2026-06-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:32:14'
2026-06-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:32:14'
2026-06-06 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:32:15'
2026-06-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:32:17'
2026-06-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:32:19'
2026-06-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:32:19'
2026-06-06 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:32:26'
2026-06-06 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:32:27'
2026-06-06 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 16:32:27'
2026-06-06 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:32:28'
2026-06-06 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:32:28'
2026-06-06 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:32:35'
2026-06-06 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:32:39'
2026-06-06 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:32:40'
2026-06-06 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:32:43'
2026-06-06 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:32:47'
2026-06-06 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:32:47'
2026-06-06 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:32:49'
2026-06-06 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:32:52'
2026-06-06 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:32:52'
2026-06-06 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:32:53'
2026-06-06 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:32:54'
2026-06-06 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:32:54'
2026-06-06 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:32:54'
2026-06-06 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 32, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:32:57'
2026-06-06 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 1, 457978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15143, 'low': 1.15061, 'close': 1.15098, 'volume': 41.0} | asctime='2026-06-06 16:33:01'
2026-06-06 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 1, 458787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15298, 'low': 1.15201, 'close': 1.1523, 'volume': 41.0} | asctime='2026-06-06 16:33:01'
2026-06-06 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:33:01'
2026-06-06 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:33:01'
2026-06-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:33:03'
2026-06-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:33:03'
2026-06-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:33:05'
2026-06-06 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:33:06'
2026-06-06 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:33:06'
2026-06-06 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:33:06'
2026-06-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:33:07'
2026-06-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:33:07'
2026-06-06 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:33:08'
2026-06-06 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:33:09'
2026-06-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:33:10'
2026-06-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:33:10'
2026-06-06 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:33:11'
2026-06-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:33:12'
2026-06-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:33:17'
2026-06-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:33:17'
2026-06-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:33:17'
2026-06-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:33:17'
2026-06-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:33:18'
2026-06-06 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:33:30'
2026-06-06 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:33:30'
2026-06-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:33:31'
2026-06-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:33:31'
2026-06-06 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:33:35'
2026-06-06 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:33:35'
2026-06-06 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:33:37'
2026-06-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:33:41'
2026-06-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:33:43'
2026-06-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:33:43'
2026-06-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:33:43'
2026-06-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:33:45'
2026-06-06 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 33, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:33:49'
2026-06-06 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 207626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15127, 'low': 1.15059, 'close': 1.15127, 'volume': 34.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 208755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15253, 'low': 1.15185, 'close': 1.15217, 'volume': 34.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:34:02'
2026-06-06 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:34:03'
2026-06-06 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:34:03'
2026-06-06 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:34:03'
2026-06-06 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:34:04'
2026-06-06 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:34:08'
2026-06-06 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:34:08'
2026-06-06 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:34:08'
2026-06-06 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:34:09'
2026-06-06 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:34:11'
2026-06-06 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:34:12'
2026-06-06 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:34:17'
2026-06-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:34:19'
2026-06-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:34:19'
2026-06-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:34:27'
2026-06-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:34:27'
2026-06-06 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:34:31'
2026-06-06 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:34:31'
2026-06-06 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:34:33'
2026-06-06 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:34:34'
2026-06-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:34:39'
2026-06-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:34:40'
2026-06-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:34:41'
2026-06-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:34:41'
2026-06-06 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:34:44'
2026-06-06 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:34:44'
2026-06-06 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:34:45'
2026-06-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:34:47'
2026-06-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:34:49'
2026-06-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 16:34:49'
2026-06-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 16:34:49'
2026-06-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 16:34:49'
2026-06-06 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:34:50'
2026-06-06 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:34:50'
2026-06-06 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:34:52'
2026-06-06 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:34:54'
2026-06-06 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:34:55'
2026-06-06 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 34, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:34:58'
2026-06-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 157737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15138, 'low': 1.15044, 'close': 1.15116, 'volume': 42.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 158533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15286, 'low': 1.15204, 'close': 1.15248, 'volume': 42.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 159095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.1515, 'low': 1.15044, 'close': 1.15116, 'volume': 211.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 160229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15298, 'low': 1.15185, 'close': 1.15248, 'volume': 211.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:35:00'
2026-06-06 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:35:02'
2026-06-06 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:35:03'
2026-06-06 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:35:03'
2026-06-06 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:35:03'
2026-06-06 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:35:04'
2026-06-06 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:35:10'
2026-06-06 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:35:11'
2026-06-06 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:35:15'
2026-06-06 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:35:16'
2026-06-06 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:35:16'
2026-06-06 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 16:35:18'
2026-06-06 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:35:21'
2026-06-06 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:35:22'
2026-06-06 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:35:24'
2026-06-06 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:35:29'
2026-06-06 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:35:30'
2026-06-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:35:32'
2026-06-06 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:35:34'
2026-06-06 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:35:37'
2026-06-06 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:35:38'
2026-06-06 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:35:40'
2026-06-06 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:35:41'
2026-06-06 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:35:42'
2026-06-06 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:35:44'
2026-06-06 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:35:45'
2026-06-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:35:49'
2026-06-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:35:49'
2026-06-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:35:49'
2026-06-06 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 16:35:50'
2026-06-06 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 16:35:50'
2026-06-06 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:35:51'
2026-06-06 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:35:53'
2026-06-06 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:35:54'
2026-06-06 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:35:55'
2026-06-06 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:35:56'
2026-06-06 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:35:58'
2026-06-06 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:35:59'
2026-06-06 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 35, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:35:59'
2026-06-06 16:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 1, 293536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15144, 'low': 1.15078, 'close': 1.15091, 'volume': 40.0} | asctime='2026-06-06 16:36:01'
2026-06-06 16:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 1, 294235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15259, 'low': 1.152, 'close': 1.15247, 'volume': 40.0} | asctime='2026-06-06 16:36:01'
2026-06-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:36:01'
2026-06-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:36:01'
2026-06-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:36:01'
2026-06-06 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:36:04'
2026-06-06 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:36:09'
2026-06-06 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:36:14'
2026-06-06 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:36:16'
2026-06-06 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:36:16'
2026-06-06 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:36:17'
2026-06-06 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:36:19'
2026-06-06 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:36:21'
2026-06-06 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:36:24'
2026-06-06 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:36:25'
2026-06-06 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:36:29'
2026-06-06 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:36:32'
2026-06-06 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:36:33'
2026-06-06 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:36:39'
2026-06-06 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:36:40'
2026-06-06 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:36:46'
2026-06-06 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:36:47'
2026-06-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:36:48'
2026-06-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:36:48'
2026-06-06 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:36:49'
2026-06-06 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:36:51'
2026-06-06 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:36:56'
2026-06-06 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:36:56'
2026-06-06 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:36:57'
2026-06-06 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 36, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:36:59'
2026-06-06 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 2, 6358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15138, 'low': 1.15071, 'close': 1.15132, 'volume': 28.0} | asctime='2026-06-06 16:37:02'
2026-06-06 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 2, 7150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15275, 'low': 1.15208, 'close': 1.15222, 'volume': 28.0} | asctime='2026-06-06 16:37:02'
2026-06-06 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:37:02'
2026-06-06 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:37:02'
2026-06-06 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:37:05'
2026-06-06 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:37:05'
2026-06-06 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:37:08'
2026-06-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:37:09'
2026-06-06 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:37:10'
2026-06-06 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:37:12'
2026-06-06 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:37:15'
2026-06-06 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:37:21'
2026-06-06 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:37:28'
2026-06-06 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:37:29'
2026-06-06 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:37:29'
2026-06-06 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:37:31'
2026-06-06 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:37:33'
2026-06-06 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:37:33'
2026-06-06 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 16:37:35'
2026-06-06 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:37:41'
2026-06-06 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:37:42'
2026-06-06 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:37:45'
2026-06-06 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:37:45'
2026-06-06 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 37, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:37:46'
2026-06-06 16:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 6, 305688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1515, 'low': 1.15086, 'close': 1.15107, 'volume': 22.0} | asctime='2026-06-06 16:38:06'
2026-06-06 16:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 6, 312609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15255, 'low': 1.15197, 'close': 1.15197, 'volume': 22.0} | asctime='2026-06-06 16:38:06'
2026-06-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:38:06'
2026-06-06 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:38:16'
2026-06-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:38:17'
2026-06-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:38:17'
2026-06-06 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:38:22'
2026-06-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:38:24'
2026-06-06 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:38:25'
2026-06-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:38:26'
2026-06-06 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:38:28'
2026-06-06 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:38:30'
2026-06-06 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:38:30'
2026-06-06 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:38:33'
2026-06-06 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:38:35'
2026-06-06 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:38:40'
2026-06-06 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:38:49'
2026-06-06 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 38, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:38:51'
2026-06-06 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 0, 454503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.1514, 'low': 1.15075, 'close': 1.15119, 'volume': 16.0} | asctime='2026-06-06 16:39:00'
2026-06-06 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 0, 455985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15249, 'low': 1.15202, 'close': 1.15209, 'volume': 16.0} | asctime='2026-06-06 16:39:00'
2026-06-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:39:00'
2026-06-06 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:39:03'
2026-06-06 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:39:07'
2026-06-06 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:39:07'
2026-06-06 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:39:07'
2026-06-06 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:39:11'
2026-06-06 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 16:39:14'
2026-06-06 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:39:15'
2026-06-06 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:39:16'
2026-06-06 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:39:17'
2026-06-06 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:39:22'
2026-06-06 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:39:24'
2026-06-06 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:39:25'
2026-06-06 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:39:25'
2026-06-06 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:39:28'
2026-06-06 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:39:35'
2026-06-06 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:39:37'
2026-06-06 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:39:38'
2026-06-06 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 16:39:39'
2026-06-06 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:39:54'
2026-06-06 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 39, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:39:57'
2026-06-06 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 0, 553941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.1515, 'low': 1.1505, 'close': 1.15107, 'volume': 21.0} | asctime='2026-06-06 16:40:00'
2026-06-06 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 0, 554997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15263, 'low': 1.15201, 'close': 1.15263, 'volume': 21.0} | asctime='2026-06-06 16:40:00'
2026-06-06 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 0, 556071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.1515, 'low': 1.1505, 'close': 1.15107, 'volume': 127.0} | asctime='2026-06-06 16:40:00'
2026-06-06 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 0, 556555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15275, 'low': 1.15197, 'close': 1.15263, 'volume': 127.0} | asctime='2026-06-06 16:40:00'
2026-06-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:40:00'
2026-06-06 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:40:01'
2026-06-06 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:40:03'
2026-06-06 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:40:04'
2026-06-06 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:40:05'
2026-06-06 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:40:07'
2026-06-06 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:40:07'
2026-06-06 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:40:09'
2026-06-06 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:40:17'
2026-06-06 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:40:18'
2026-06-06 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:40:19'
2026-06-06 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:40:21'
2026-06-06 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:40:23'
2026-06-06 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:40:25'
2026-06-06 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:40:29'
2026-06-06 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:40:33'
2026-06-06 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:40:34'
2026-06-06 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:40:34'
2026-06-06 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:40:34'
2026-06-06 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:40:34'
2026-06-06 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 16:40:35'
2026-06-06 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:40:35'
2026-06-06 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:40:35'
2026-06-06 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:40:36'
2026-06-06 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:40:37'
2026-06-06 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:40:40'
2026-06-06 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:40:40'
2026-06-06 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:40:41'
2026-06-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:40:42'
2026-06-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:40:42'
2026-06-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:40:42'
2026-06-06 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:40:43'
2026-06-06 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:40:44'
2026-06-06 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:40:45'
2026-06-06 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 40, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:40:45'
2026-06-06 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 1, 953448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15136, 'low': 1.15073, 'close': 1.15124, 'volume': 35.0} | asctime='2026-06-06 16:41:01'
2026-06-06 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 1, 955600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15194, 'close': 1.15194, 'volume': 35.0} | asctime='2026-06-06 16:41:01'
2026-06-06 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:41:01'
2026-06-06 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 16:41:04'
2026-06-06 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:41:08'
2026-06-06 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:41:10'
2026-06-06 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:41:12'
2026-06-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:41:15'
2026-06-06 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:41:16'
2026-06-06 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:41:16'
2026-06-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:41:17'
2026-06-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:41:17'
2026-06-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:41:17'
2026-06-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:41:22'
2026-06-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:41:26'
2026-06-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:41:26'
2026-06-06 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:41:28'
2026-06-06 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:41:36'
2026-06-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:41:37'
2026-06-06 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:41:40'
2026-06-06 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:41:41'
2026-06-06 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:41:41'
2026-06-06 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:41:47'
2026-06-06 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:41:49'
2026-06-06 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:41:51'
2026-06-06 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:41:56'
2026-06-06 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:41:57'
2026-06-06 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 41, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:41:59'
2026-06-06 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 0, 753641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15151, 'low': 1.15077, 'close': 1.15111, 'volume': 26.0} | asctime='2026-06-06 16:42:00'
2026-06-06 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 0, 754491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15281, 'low': 1.152, 'close': 1.15243, 'volume': 26.0} | asctime='2026-06-06 16:42:00'
2026-06-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:42:00'
2026-06-06 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:42:01'
2026-06-06 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:42:19'
2026-06-06 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:42:21'
2026-06-06 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:42:21'
2026-06-06 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:42:24'
2026-06-06 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:42:25'
2026-06-06 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 16:42:26'
2026-06-06 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:42:27'
2026-06-06 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:42:33'
2026-06-06 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:42:37'
2026-06-06 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:42:41'
2026-06-06 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:42:47'
2026-06-06 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:42:57'
2026-06-06 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:42:57'
2026-06-06 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:42:59'
2026-06-06 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 42, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:42:59'
2026-06-06 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 0, 852973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15138, 'low': 1.15071, 'close': 1.15132, 'volume': 17.0} | asctime='2026-06-06 16:43:00'
2026-06-06 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 0, 853702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15275, 'low': 1.15206, 'close': 1.15222, 'volume': 17.0} | asctime='2026-06-06 16:43:00'
2026-06-06 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:43:00'
2026-06-06 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:43:01'
2026-06-06 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:43:01'
2026-06-06 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:43:04'
2026-06-06 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:43:07'
2026-06-06 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:43:08'
2026-06-06 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:43:09'
2026-06-06 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:43:19'
2026-06-06 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:43:21'
2026-06-06 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:43:22'
2026-06-06 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:43:23'
2026-06-06 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:43:40'
2026-06-06 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:43:43'
2026-06-06 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 16:43:45'
2026-06-06 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 16:43:47'
2026-06-06 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 43, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:43:47'
2026-06-06 16:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 5, 202069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15138, 'low': 1.15039, 'close': 1.15125, 'volume': 16.0} | asctime='2026-06-06 16:44:05'
2026-06-06 16:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 5, 203825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15267, 'low': 1.15203, 'close': 1.15215, 'volume': 16.0} | asctime='2026-06-06 16:44:05'
2026-06-06 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:44:05'
2026-06-06 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:44:08'
2026-06-06 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:44:09'
2026-06-06 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:44:09'
2026-06-06 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:44:09'
2026-06-06 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:44:10'
2026-06-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:44:11'
2026-06-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 16:44:11'
2026-06-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:44:11'
2026-06-06 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:44:12'
2026-06-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:44:13'
2026-06-06 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:44:15'
2026-06-06 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:44:20'
2026-06-06 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:44:22'
2026-06-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:44:29'
2026-06-06 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:44:31'
2026-06-06 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:44:31'
2026-06-06 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:44:33'
2026-06-06 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:44:40'
2026-06-06 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:44:41'
2026-06-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:44:42'
2026-06-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:44:42'
2026-06-06 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:44:43'
2026-06-06 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:44:46'
2026-06-06 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:44:47'
2026-06-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:44:49'
2026-06-06 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:44:51'
2026-06-06 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:44:51'
2026-06-06 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:44:52'
2026-06-06 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:44:52'
2026-06-06 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 44, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:44:56'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 501239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15131, 'high': 1.15131, 'low': 1.1506, 'close': 1.15118, 'volume': 31.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 502485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15302, 'low': 1.15208, 'close': 1.15208, 'volume': 31.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 504312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15101, 'high': 1.15151, 'low': 1.15039, 'close': 1.15118, 'volume': 125.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 506272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15302, 'low': 1.15194, 'close': 1.15208, 'volume': 125.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 507352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15079, 'high': 1.15151, 'low': 1.15039, 'close': 1.15118, 'volume': 463.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 509495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15302, 'low': 1.15185, 'close': 1.15208, 'volume': 463.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:45:01'
2026-06-06 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:45:02'
2026-06-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:45:20'
2026-06-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:45:20'
2026-06-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:45:20'
2026-06-06 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:45:21'
2026-06-06 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:45:24'
2026-06-06 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:45:26'
2026-06-06 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:45:27'
2026-06-06 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:45:31'
2026-06-06 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:45:31'
2026-06-06 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:45:31'
2026-06-06 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:45:32'
2026-06-06 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:45:33'
2026-06-06 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:45:36'
2026-06-06 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 16:45:36'
2026-06-06 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 16:45:36'
2026-06-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:45:37'
2026-06-06 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 16:45:38'
2026-06-06 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:45:52'
2026-06-06 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:45:53'
2026-06-06 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:45:53'
2026-06-06 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:45:54'
2026-06-06 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 45, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:45:59'
2026-06-06 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 0, 550549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15144, 'low': 1.15055, 'close': 1.15101, 'volume': 24.0} | asctime='2026-06-06 16:46:00'
2026-06-06 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 0, 551747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15283, 'low': 1.1519, 'close': 1.15233, 'volume': 24.0} | asctime='2026-06-06 16:46:00'
2026-06-06 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:46:00'
2026-06-06 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:46:00'
2026-06-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:46:01'
2026-06-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:46:01'
2026-06-06 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 16:46:02'
2026-06-06 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:46:18'
2026-06-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:46:26'
2026-06-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:46:27'
2026-06-06 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:46:28'
2026-06-06 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:46:31'
2026-06-06 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 16:46:38'
2026-06-06 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:46:38'
2026-06-06 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:46:40'
2026-06-06 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:46:44'
2026-06-06 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:46:46'
2026-06-06 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:46:48'
2026-06-06 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:46:51'
2026-06-06 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:46:51'
2026-06-06 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:46:52'
2026-06-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:46:53'
2026-06-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 16:46:53'
2026-06-06 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:46:54'
2026-06-06 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:46:54'
2026-06-06 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:46:56'
2026-06-06 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:46:57'
2026-06-06 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:46:57'
2026-06-06 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 46, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:46:58'
2026-06-06 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 0, 300391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15145, 'low': 1.15052, 'close': 1.15111, 'volume': 27.0} | asctime='2026-06-06 16:47:00'
2026-06-06 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 0, 302247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15263, 'low': 1.15201, 'close': 1.15201, 'volume': 27.0} | asctime='2026-06-06 16:47:00'
2026-06-06 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:47:00'
2026-06-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:47:01'
2026-06-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:47:01'
2026-06-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:47:01'
2026-06-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:47:02'
2026-06-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:47:02'
2026-06-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:47:02'
2026-06-06 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:47:03'
2026-06-06 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:47:04'
2026-06-06 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:47:10'
2026-06-06 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:47:10'
2026-06-06 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:47:13'
2026-06-06 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:47:15'
2026-06-06 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:47:23'
2026-06-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:47:24'
2026-06-06 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:47:27'
2026-06-06 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 16:47:27'
2026-06-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:47:28'
2026-06-06 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 16:47:32'
2026-06-06 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:47:33'
2026-06-06 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:47:35'
2026-06-06 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:47:37'
2026-06-06 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:47:39'
2026-06-06 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:47:39'
2026-06-06 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:47:42'
2026-06-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:47:43'
2026-06-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 16:47:43'
2026-06-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 16:47:43'
2026-06-06 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:47:45'
2026-06-06 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:47:47'
2026-06-06 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:47:47'
2026-06-06 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:47:49'
2026-06-06 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:47:51'
2026-06-06 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:47:51'
2026-06-06 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:47:51'
2026-06-06 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:47:52'
2026-06-06 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:47:53'
2026-06-06 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:47:56'
2026-06-06 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 47, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:47:59'
2026-06-06 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 1, 648430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15137, 'low': 1.15041, 'close': 1.1508, 'volume': 39.0} | asctime='2026-06-06 16:48:01'
2026-06-06 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 1, 650685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1527, 'low': 1.15198, 'close': 1.15236, 'volume': 39.0} | asctime='2026-06-06 16:48:01'
2026-06-06 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:48:01'
2026-06-06 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:48:03'
2026-06-06 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:48:05'
2026-06-06 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:48:06'
2026-06-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:48:35'
2026-06-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:48:47'
2026-06-06 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:48:49'
2026-06-06 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:48:51'
2026-06-06 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 48, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:48:54'
2026-06-06 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 0, 448965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15122, 'low': 1.15086, 'close': 1.15098, 'volume': 9.0} | asctime='2026-06-06 16:49:00'
2026-06-06 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 0, 449668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15254, 'low': 1.15212, 'close': 1.15254, 'volume': 9.0} | asctime='2026-06-06 16:49:00'
2026-06-06 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:49:00'
2026-06-06 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:49:01'
2026-06-06 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:49:01'
2026-06-06 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:49:02'
2026-06-06 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-06 16:49:03'
2026-06-06 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:49:04'
2026-06-06 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:49:06'
2026-06-06 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:49:07'
2026-06-06 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:49:09'
2026-06-06 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:49:11'
2026-06-06 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:49:12'
2026-06-06 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:49:14'
2026-06-06 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:49:15'
2026-06-06 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 16:49:17'
2026-06-06 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:49:20'
2026-06-06 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:49:22'
2026-06-06 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:49:23'
2026-06-06 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:49:25'
2026-06-06 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:49:29'
2026-06-06 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 16:49:31'
2026-06-06 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 16:49:31'
2026-06-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 16:49:33'
2026-06-06 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:49:36'
2026-06-06 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:49:39'
2026-06-06 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:49:48'
2026-06-06 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:49:50'
2026-06-06 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 49, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 16:49:51'
2026-06-06 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 1, 948712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15154, 'low': 1.15084, 'close': 1.15124, 'volume': 27.0} | asctime='2026-06-06 16:50:01'
2026-06-06 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 1, 949544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15254, 'low': 1.15201, 'close': 1.15214, 'volume': 27.0} | asctime='2026-06-06 16:50:01'
2026-06-06 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 1, 950258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15154, 'low': 1.15041, 'close': 1.15124, 'volume': 126.0} | asctime='2026-06-06 16:50:01'
2026-06-06 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 1, 950923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15283, 'low': 1.1519, 'close': 1.15214, 'volume': 126.0} | asctime='2026-06-06 16:50:01'
2026-06-06 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:50:01'
2026-06-06 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:50:03'
2026-06-06 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:50:03'
2026-06-06 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:50:03'
2026-06-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:50:04'
2026-06-06 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:50:07'
2026-06-06 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 16:50:09'
2026-06-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:50:14'
2026-06-06 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:50:30'
2026-06-06 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 16:50:37'
2026-06-06 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:50:49'
2026-06-06 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:50:49'
2026-06-06 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:50:53'
2026-06-06 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 50, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:50:55'
2026-06-06 16:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 3, 548037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15146, 'low': 1.15091, 'close': 1.15096, 'volume': 14.0} | asctime='2026-06-06 16:51:03'
2026-06-06 16:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 3, 548830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15257, 'low': 1.15199, 'close': 1.15228, 'volume': 14.0} | asctime='2026-06-06 16:51:03'
2026-06-06 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:51:03'
2026-06-06 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:51:04'
2026-06-06 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:51:10'
2026-06-06 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:51:11'
2026-06-06 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:51:15'
2026-06-06 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:51:17'
2026-06-06 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:51:18'
2026-06-06 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 16:51:31'
2026-06-06 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:51:40'
2026-06-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:51:41'
2026-06-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:51:41'
2026-06-06 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:51:43'
2026-06-06 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 16:51:43'
2026-06-06 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 51, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:51:47'
2026-06-06 16:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 6, 397123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15137, 'low': 1.15076, 'close': 1.15127, 'volume': 14.0} | asctime='2026-06-06 16:52:06'
2026-06-06 16:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 6, 399058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15248, 'low': 1.15215, 'close': 1.15217, 'volume': 14.0} | asctime='2026-06-06 16:52:06'
2026-06-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:52:06'
2026-06-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:52:06'
2026-06-06 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:52:07'
2026-06-06 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:52:09'
2026-06-06 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:52:09'
2026-06-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:52:10'
2026-06-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:52:17'
2026-06-06 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:52:20'
2026-06-06 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:52:21'
2026-06-06 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:52:21'
2026-06-06 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:52:22'
2026-06-06 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:52:22'
2026-06-06 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:52:25'
2026-06-06 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:52:27'
2026-06-06 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:52:37'
2026-06-06 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:52:38'
2026-06-06 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 16:52:55'
2026-06-06 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 16:52:57'
2026-06-06 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:52:59'
2026-06-06 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 52, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:52:59'
2026-06-06 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 1, 646102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15119, 'low': 1.15061, 'close': 1.15091, 'volume': 20.0} | asctime='2026-06-06 16:53:01'
2026-06-06 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 1, 647546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15251, 'low': 1.15208, 'close': 1.15223, 'volume': 20.0} | asctime='2026-06-06 16:53:01'
2026-06-06 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:53:01'
2026-06-06 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 16:53:03'
2026-06-06 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:53:04'
2026-06-06 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 16:53:05'
2026-06-06 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:53:07'
2026-06-06 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:53:13'
2026-06-06 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:53:13'
2026-06-06 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 16:53:23'
2026-06-06 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:53:27'
2026-06-06 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:53:29'
2026-06-06 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 16:53:35'
2026-06-06 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:53:38'
2026-06-06 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:53:38'
2026-06-06 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:53:39'
2026-06-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:53:40'
2026-06-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 16:53:40'
2026-06-06 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:53:42'
2026-06-06 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:53:42'
2026-06-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 16:53:51'
2026-06-06 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:53:52'
2026-06-06 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:53:54'
2026-06-06 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 53, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:53:56'
2026-06-06 16:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 2, 447606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15139, 'low': 1.15074, 'close': 1.15091, 'volume': 22.0} | asctime='2026-06-06 16:54:02'
2026-06-06 16:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 2, 449448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15265, 'low': 1.15195, 'close': 1.15223, 'volume': 22.0} | asctime='2026-06-06 16:54:02'
2026-06-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 16:54:02'
2026-06-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 16:54:02'
2026-06-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:54:03'
2026-06-06 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:54:04'
2026-06-06 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 16:54:06'
2026-06-06 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:54:13'
2026-06-06 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 16:54:15'
2026-06-06 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:54:59'
2026-06-06 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:54:59'
2026-06-06 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 54, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:55:00'
2026-06-06 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 545420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15134, 'low': 1.15059, 'close': 1.15092, 'volume': 10.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 546961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15263, 'low': 1.1521, 'close': 1.15248, 'volume': 10.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 548158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15146, 'low': 1.15059, 'close': 1.15092, 'volume': 80.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 549146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15265, 'low': 1.15195, 'close': 1.15248, 'volume': 80.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:55:01'
2026-06-06 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:55:02'
2026-06-06 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:55:04'
2026-06-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:55:05'
2026-06-06 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:55:06'
2026-06-06 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:55:08'
2026-06-06 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 16:55:09'
2026-06-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 16:55:10'
2026-06-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 16:55:10'
2026-06-06 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 16:55:13'
2026-06-06 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:55:13'
2026-06-06 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:55:14'
2026-06-06 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 16:55:16'
2026-06-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 16:55:17'
2026-06-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 16:55:17'
2026-06-06 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:55:18'
2026-06-06 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:55:20'
2026-06-06 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 16:55:22'
2026-06-06 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 16:55:23'
2026-06-06 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:55:25'
2026-06-06 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 16:55:26'
2026-06-06 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:55:27'
2026-06-06 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:55:28'
2026-06-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:55:30'
2026-06-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:55:30'
2026-06-06 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 16:55:31'
2026-06-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:55:32'
2026-06-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 16:55:32'
2026-06-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:55:39'
2026-06-06 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 16:55:42'
2026-06-06 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:55:44'
2026-06-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 55, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:55:46'
2026-06-06 16:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 6, 697622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15141, 'low': 1.15057, 'close': 1.15123, 'volume': 33.0} | asctime='2026-06-06 16:56:06'
2026-06-06 16:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 6, 698516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15276, 'low': 1.152, 'close': 1.15213, 'volume': 33.0} | asctime='2026-06-06 16:56:06'
2026-06-06 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:56:06'
2026-06-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:56:08'
2026-06-06 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 16:56:10'
2026-06-06 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:56:12'
2026-06-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:56:13'
2026-06-06 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:56:16'
2026-06-06 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 16:56:24'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 16:56:30'
2026-06-06 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:56:31'
2026-06-06 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:56:31'
2026-06-06 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 16:56:32'
2026-06-06 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:56:34'
2026-06-06 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:56:35'
2026-06-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 16:56:37'
2026-06-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:56:37'
2026-06-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:56:37'
2026-06-06 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:56:38'
2026-06-06 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 16:56:38'
2026-06-06 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:56:40'
2026-06-06 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 16:56:42'
2026-06-06 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:56:43'
2026-06-06 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 16:56:44'
2026-06-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:56:45'
2026-06-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 16:56:45'
2026-06-06 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:56:46'
2026-06-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:56:48'
2026-06-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:56:48'
2026-06-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 16:56:51'
2026-06-06 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 16:56:52'
2026-06-06 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 56, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 16:56:54'
2026-06-06 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 2, 543648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.1514, 'low': 1.15069, 'close': 1.1509, 'volume': 35.0} | asctime='2026-06-06 16:57:02'
2026-06-06 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 2, 545560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15273, 'low': 1.15186, 'close': 1.15246, 'volume': 35.0} | asctime='2026-06-06 16:57:02'
2026-06-06 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 16:57:02'
2026-06-06 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 16:57:14'
2026-06-06 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 16:57:16'
2026-06-06 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:57:18'
2026-06-06 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 16:57:24'
2026-06-06 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 16:57:30'
2026-06-06 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:57:32'
2026-06-06 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 57, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:57:36'
2026-06-06 16:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 2, 2607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15114, 'low': 1.15075, 'close': 1.15104, 'volume': 8.0} | asctime='2026-06-06 16:58:02'
2026-06-06 16:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 2, 3675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15279, 'low': 1.1523, 'close': 1.15236, 'volume': 8.0} | asctime='2026-06-06 16:58:02'
2026-06-06 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:58:02'
2026-06-06 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 16:58:04'
2026-06-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 16:58:09'
2026-06-06 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 16:58:18'
2026-06-06 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:58:24'
2026-06-06 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 16:58:28'
2026-06-06 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:58:38'
2026-06-06 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 16:58:40'
2026-06-06 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 16:58:42'
2026-06-06 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 16:58:42'
2026-06-06 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 16:58:43'
2026-06-06 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 16:58:44'
2026-06-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:58:46'
2026-06-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:58:46'
2026-06-06 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 58, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 16:58:52'
2026-06-06 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 1, 492247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15146, 'low': 1.15081, 'close': 1.15128, 'volume': 15.0} | asctime='2026-06-06 16:59:01'
2026-06-06 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 1, 493342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15266, 'low': 1.15206, 'close': 1.15218, 'volume': 15.0} | asctime='2026-06-06 16:59:01'
2026-06-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 16:59:01'
2026-06-06 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 16:59:02'
2026-06-06 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:59:16'
2026-06-06 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 16:59:16'
2026-06-06 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 16:59:22'
2026-06-06 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 16:59:23'
2026-06-06 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 16:59:24'
2026-06-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 16:59:33'
2026-06-06 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 16:59:34'
2026-06-06 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 16:59:37'
2026-06-06 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 16:59:38'
2026-06-06 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 16:59:40'
2026-06-06 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 16:59:42'
2026-06-06 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 16:59:58'
2026-06-06 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 16, 59, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 16:59:58'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 642259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15136, 'low': 1.15095, 'close': 1.15098, 'volume': 15.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 643232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15256, 'low': 1.15209, 'close': 1.15254, 'volume': 15.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 644858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15086, 'high': 1.15146, 'low': 1.15057, 'close': 1.15098, 'volume': 106.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 646351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15279, 'low': 1.15186, 'close': 1.15254, 'volume': 106.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 647489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15119, 'high': 1.15154, 'low': 1.15041, 'close': 1.15098, 'volume': 312.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 648452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15209, 'high': 1.15283, 'low': 1.15186, 'close': 1.15254, 'volume': 312.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:00:00'
2026-06-06 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:00:01'
2026-06-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:00:02'
2026-06-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:00:03'
2026-06-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:00:03'
2026-06-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:00:03'
2026-06-06 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:00:04'
2026-06-06 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:00:06'
2026-06-06 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:00:06'
2026-06-06 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:00:07'
2026-06-06 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:00:15'
2026-06-06 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:00:17'
2026-06-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:00:18'
2026-06-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:00:18'
2026-06-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:00:18'
2026-06-06 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:00:20'
2026-06-06 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:00:21'
2026-06-06 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:00:22'
2026-06-06 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:00:26'
2026-06-06 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:00:28'
2026-06-06 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:00:32'
2026-06-06 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:00:32'
2026-06-06 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:00:36'
2026-06-06 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:00:38'
2026-06-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:00:42'
2026-06-06 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:00:45'
2026-06-06 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:00:48'
2026-06-06 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:00:50'
2026-06-06 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 0, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:00:51'
2026-06-06 17:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 8, 391417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15143, 'high': 1.15143, 'low': 1.1508, 'close': 1.15131, 'volume': 30.0} | asctime='2026-06-06 17:01:08'
2026-06-06 17:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 8, 392391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15265, 'low': 1.15193, 'close': 1.15221, 'volume': 30.0} | asctime='2026-06-06 17:01:08'
2026-06-06 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 17:01:08'
2026-06-06 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:01:08'
2026-06-06 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:01:10'
2026-06-06 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:01:15'
2026-06-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:01:16'
2026-06-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:01:16'
2026-06-06 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:01:18'
2026-06-06 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:01:18'
2026-06-06 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:01:18'
2026-06-06 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:01:19'
2026-06-06 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:01:19'
2026-06-06 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:01:20'
2026-06-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:01:22'
2026-06-06 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:01:24'
2026-06-06 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:01:25'
2026-06-06 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:01:26'
2026-06-06 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:01:27'
2026-06-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:01:30'
2026-06-06 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:01:42'
2026-06-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:01:44'
2026-06-06 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:01:45'
2026-06-06 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:01:48'
2026-06-06 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 17:01:48'
2026-06-06 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:01:50'
2026-06-06 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 1, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:01:52'
2026-06-06 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 2, 651802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15135, 'high': 1.15135, 'low': 1.15062, 'close': 1.15102, 'volume': 25.0} | asctime='2026-06-06 17:02:02'
2026-06-06 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 2, 652685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15263, 'low': 1.15199, 'close': 1.15234, 'volume': 25.0} | asctime='2026-06-06 17:02:02'
2026-06-06 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:02:02'
2026-06-06 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:02:06'
2026-06-06 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 17:02:06'
2026-06-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:02:10'
2026-06-06 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:02:12'
2026-06-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:02:16'
2026-06-06 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:02:18'
2026-06-06 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:02:19'
2026-06-06 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:02:24'
2026-06-06 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:02:28'
2026-06-06 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:02:29'
2026-06-06 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 17:02:30'
2026-06-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:02:31'
2026-06-06 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:02:32'
2026-06-06 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:02:42'
2026-06-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:02:44'
2026-06-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:02:44'
2026-06-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:02:44'
2026-06-06 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:02:45'
2026-06-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:02:46'
2026-06-06 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 2, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:02:48'
2026-06-06 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 1, 247551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15125, 'low': 1.15052, 'close': 1.15125, 'volume': 21.0} | asctime='2026-06-06 17:03:01'
2026-06-06 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 1, 248503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.1528, 'low': 1.15214, 'close': 1.15215, 'volume': 21.0} | asctime='2026-06-06 17:03:01'
2026-06-06 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:03:01'
2026-06-06 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:03:02'
2026-06-06 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:03:04'
2026-06-06 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:03:04'
2026-06-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:03:27'
2026-06-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:03:27'
2026-06-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:03:30'
2026-06-06 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:03:32'
2026-06-06 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:03:36'
2026-06-06 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:03:36'
2026-06-06 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:03:38'
2026-06-06 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:03:39'
2026-06-06 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:03:40'
2026-06-06 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:03:42'
2026-06-06 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:03:43'
2026-06-06 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:03:44'
2026-06-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:03:46'
2026-06-06 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:03:48'
2026-06-06 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:03:52'
2026-06-06 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 3, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:03:52'
2026-06-06 17:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 7, 539727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15122, 'low': 1.1508, 'close': 1.15122, 'volume': 20.0} | asctime='2026-06-06 17:04:07'
2026-06-06 17:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 7, 541273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15269, 'low': 1.15208, 'close': 1.15212, 'volume': 20.0} | asctime='2026-06-06 17:04:07'
2026-06-06 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:04:07'
2026-06-06 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:04:07'
2026-06-06 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:04:10'
2026-06-06 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:04:14'
2026-06-06 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:04:15'
2026-06-06 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:04:23'
2026-06-06 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:04:25'
2026-06-06 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:04:34'
2026-06-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:04:46'
2026-06-06 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:04:47'
2026-06-06 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:04:48'
2026-06-06 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:04:50'
2026-06-06 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:04:51'
2026-06-06 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:04:52'
2026-06-06 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:04:53'
2026-06-06 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 4, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:04:54'
2026-06-06 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 0, 88751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15113, 'low': 1.1508, 'close': 1.15104, 'volume': 16.0} | asctime='2026-06-06 17:05:00'
2026-06-06 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 0, 89782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15254, 'low': 1.15222, 'close': 1.15236, 'volume': 16.0} | asctime='2026-06-06 17:05:00'
2026-06-06 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 0, 92632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15143, 'high': 1.15143, 'low': 1.15052, 'close': 1.15104, 'volume': 112.0} | asctime='2026-06-06 17:05:00'
2026-06-06 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 0, 93997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.1528, 'low': 1.15193, 'close': 1.15236, 'volume': 112.0} | asctime='2026-06-06 17:05:00'
2026-06-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:05:00'
2026-06-06 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:05:02'
2026-06-06 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:05:05'
2026-06-06 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:05:06'
2026-06-06 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:05:06'
2026-06-06 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:05:08'
2026-06-06 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:05:10'
2026-06-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:05:12'
2026-06-06 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:05:13'
2026-06-06 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:05:19'
2026-06-06 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:05:21'
2026-06-06 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 17:05:22'
2026-06-06 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:05:24'
2026-06-06 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:05:27'
2026-06-06 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 17:05:27'
2026-06-06 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 17:05:28'
2026-06-06 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:05:28'
2026-06-06 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:05:28'
2026-06-06 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:05:29'
2026-06-06 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:05:30'
2026-06-06 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:05:30'
2026-06-06 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:05:31'
2026-06-06 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:05:32'
2026-06-06 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:05:34'
2026-06-06 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:05:34'
2026-06-06 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:05:35'
2026-06-06 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:05:36'
2026-06-06 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:05:38'
2026-06-06 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:05:39'
2026-06-06 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:05:43'
2026-06-06 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:05:52'
2026-06-06 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 5, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:05:54'
2026-06-06 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 0, 588686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15124, 'low': 1.15041, 'close': 1.15089, 'volume': 32.0} | asctime='2026-06-06 17:06:00'
2026-06-06 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 0, 589667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15273, 'low': 1.15202, 'close': 1.15221, 'volume': 32.0} | asctime='2026-06-06 17:06:00'
2026-06-06 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 17:06:00'
2026-06-06 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:06:07'
2026-06-06 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:06:09'
2026-06-06 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:06:09'
2026-06-06 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:06:11'
2026-06-06 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:06:37'
2026-06-06 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:06:37'
2026-06-06 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:06:38'
2026-06-06 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:06:38'
2026-06-06 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:06:39'
2026-06-06 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:06:40'
2026-06-06 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:06:41'
2026-06-06 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:06:58'
2026-06-06 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:06:58'
2026-06-06 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 17:06:59'
2026-06-06 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 6, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:06:59'
2026-06-06 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 1, 88858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15127, 'low': 1.15053, 'close': 1.15077, 'volume': 16.0} | asctime='2026-06-06 17:07:01'
2026-06-06 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 1, 90610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15261, 'low': 1.15196, 'close': 1.15233, 'volume': 16.0} | asctime='2026-06-06 17:07:01'
2026-06-06 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:07:01'
2026-06-06 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:07:01'
2026-06-06 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:07:01'
2026-06-06 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:07:03'
2026-06-06 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:07:04'
2026-06-06 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:07:05'
2026-06-06 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:07:07'
2026-06-06 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:07:11'
2026-06-06 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:07:11'
2026-06-06 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:07:13'
2026-06-06 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:07:21'
2026-06-06 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:07:22'
2026-06-06 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:07:23'
2026-06-06 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:07:29'
2026-06-06 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:07:34'
2026-06-06 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:07:34'
2026-06-06 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:07:37'
2026-06-06 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:07:40'
2026-06-06 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:07:41'
2026-06-06 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:07:44'
2026-06-06 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:07:45'
2026-06-06 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:07:53'
2026-06-06 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:07:54'
2026-06-06 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 7, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:07:55'
2026-06-06 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 3, 350002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15131, 'low': 1.15082, 'close': 1.15119, 'volume': 24.0} | asctime='2026-06-06 17:08:03'
2026-06-06 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 3, 350665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15257, 'low': 1.152, 'close': 1.15209, 'volume': 24.0} | asctime='2026-06-06 17:08:03'
2026-06-06 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:08:03'
2026-06-06 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:08:08'
2026-06-06 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:08:09'
2026-06-06 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:08:09'
2026-06-06 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:08:20'
2026-06-06 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:08:21'
2026-06-06 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:08:23'
2026-06-06 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:08:23'
2026-06-06 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:08:25'
2026-06-06 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:08:25'
2026-06-06 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:08:28'
2026-06-06 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:08:29'
2026-06-06 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:08:31'
2026-06-06 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:08:33'
2026-06-06 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:08:43'
2026-06-06 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:08:44'
2026-06-06 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:08:45'
2026-06-06 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:08:45'
2026-06-06 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 8, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:08:53'
2026-06-06 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 1, 236541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15132, 'low': 1.15083, 'close': 1.15131, 'volume': 19.0} | asctime='2026-06-06 17:09:01'
2026-06-06 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 1, 240823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15248, 'low': 1.15201, 'close': 1.15221, 'volume': 19.0} | asctime='2026-06-06 17:09:01'
2026-06-06 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:09:01'
2026-06-06 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:09:02'
2026-06-06 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:09:03'
2026-06-06 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:09:08'
2026-06-06 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:09:13'
2026-06-06 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:09:15'
2026-06-06 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:09:19'
2026-06-06 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 17:09:20'
2026-06-06 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:09:21'
2026-06-06 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:09:44'
2026-06-06 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:09:45'
2026-06-06 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:09:47'
2026-06-06 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:09:54'
2026-06-06 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:09:54'
2026-06-06 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:09:55'
2026-06-06 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:09:55'
2026-06-06 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:09:55'
2026-06-06 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 9, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:09:55'
2026-06-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 2, 658785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15138, 'low': 1.1508, 'close': 1.15091, 'volume': 18.0} | asctime='2026-06-06 17:10:02'
2026-06-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 2, 660548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15247, 'low': 1.15207, 'close': 1.15247, 'volume': 18.0} | asctime='2026-06-06 17:10:02'
2026-06-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 2, 661268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15138, 'low': 1.15041, 'close': 1.15091, 'volume': 109.0} | asctime='2026-06-06 17:10:02'
2026-06-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 2, 661801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15273, 'low': 1.15196, 'close': 1.15247, 'volume': 109.0} | asctime='2026-06-06 17:10:02'
2026-06-06 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:10:02'
2026-06-06 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:10:03'
2026-06-06 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:10:03'
2026-06-06 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:10:04'
2026-06-06 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:10:04'
2026-06-06 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:10:05'
2026-06-06 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:10:05'
2026-06-06 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:10:06'
2026-06-06 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:10:07'
2026-06-06 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:10:08'
2026-06-06 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:10:08'
2026-06-06 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:10:12'
2026-06-06 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:10:12'
2026-06-06 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:10:22'
2026-06-06 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:10:26'
2026-06-06 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:10:26'
2026-06-06 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 17:10:28'
2026-06-06 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:10:30'
2026-06-06 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:10:52'
2026-06-06 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:10:53'
2026-06-06 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:10:56'
2026-06-06 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 10, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:10:58'
2026-06-06 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 0, 535528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.1513, 'low': 1.15059, 'close': 1.15099, 'volume': 22.0} | asctime='2026-06-06 17:11:00'
2026-06-06 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 0, 537051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15263, 'low': 1.15207, 'close': 1.15255, 'volume': 22.0} | asctime='2026-06-06 17:11:00'
2026-06-06 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:11:00'
2026-06-06 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:11:01'
2026-06-06 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:11:02'
2026-06-06 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:11:02'
2026-06-06 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:11:02'
2026-06-06 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:11:04'
2026-06-06 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:11:06'
2026-06-06 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:11:06'
2026-06-06 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:11:10'
2026-06-06 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:11:14'
2026-06-06 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:11:14'
2026-06-06 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:11:16'
2026-06-06 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:11:18'
2026-06-06 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:11:18'
2026-06-06 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:11:19'
2026-06-06 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:11:20'
2026-06-06 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:11:20'
2026-06-06 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:11:21'
2026-06-06 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:11:22'
2026-06-06 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:11:23'
2026-06-06 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:11:24'
2026-06-06 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:11:30'
2026-06-06 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:11:32'
2026-06-06 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:11:40'
2026-06-06 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 17:11:40'
2026-06-06 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:11:48'
2026-06-06 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:11:49'
2026-06-06 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:11:50'
2026-06-06 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 17:11:52'
2026-06-06 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:11:53'
2026-06-06 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 11, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:11:56'
2026-06-06 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 1, 935367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15146, 'low': 1.15069, 'close': 1.15105, 'volume': 31.0} | asctime='2026-06-06 17:12:01'
2026-06-06 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 1, 936973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15273, 'low': 1.15208, 'close': 1.15261, 'volume': 31.0} | asctime='2026-06-06 17:12:01'
2026-06-06 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:12:01'
2026-06-06 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:12:02'
2026-06-06 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:12:04'
2026-06-06 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:12:08'
2026-06-06 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 17:12:18'
2026-06-06 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 17:12:18'
2026-06-06 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:12:22'
2026-06-06 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:12:28'
2026-06-06 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:12:30'
2026-06-06 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:12:32'
2026-06-06 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:12:34'
2026-06-06 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:12:43'
2026-06-06 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:12:45'
2026-06-06 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:12:47'
2026-06-06 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:12:51'
2026-06-06 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:12:59'
2026-06-06 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 0, 233968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.1511, 'low': 1.1507, 'close': 1.15077, 'volume': 16.0} | asctime='2026-06-06 17:13:00'
2026-06-06 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 0, 235765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15277, 'low': 1.15232, 'close': 1.15233, 'volume': 16.0} | asctime='2026-06-06 17:13:00'
2026-06-06 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:13:00'
2026-06-06 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:13:03'
2026-06-06 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 17:13:04'
2026-06-06 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:13:04'
2026-06-06 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:13:05'
2026-06-06 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:13:07'
2026-06-06 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:13:08'
2026-06-06 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:13:09'
2026-06-06 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:13:10'
2026-06-06 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:13:11'
2026-06-06 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:13:17'
2026-06-06 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:13:25'
2026-06-06 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:13:27'
2026-06-06 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:13:29'
2026-06-06 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:13:31'
2026-06-06 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:13:39'
2026-06-06 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:13:43'
2026-06-06 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:13:44'
2026-06-06 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:13:44'
2026-06-06 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:13:45'
2026-06-06 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:13:45'
2026-06-06 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:13:49'
2026-06-06 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:13:49'
2026-06-06 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 13, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:13:59'
2026-06-06 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 1, 584267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15124, 'low': 1.15068, 'close': 1.15119, 'volume': 24.0} | asctime='2026-06-06 17:14:01'
2026-06-06 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 1, 587422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15272, 'low': 1.15208, 'close': 1.15209, 'volume': 24.0} | asctime='2026-06-06 17:14:01'
2026-06-06 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:14:01'
2026-06-06 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:14:01'
2026-06-06 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:14:02'
2026-06-06 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 17:14:02'
2026-06-06 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:14:03'
2026-06-06 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:14:03'
2026-06-06 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:14:05'
2026-06-06 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:14:08'
2026-06-06 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:14:09'
2026-06-06 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:14:17'
2026-06-06 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:14:20'
2026-06-06 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:14:30'
2026-06-06 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:14:31'
2026-06-06 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 14, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:14:55'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 874021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15118, 'low': 1.15054, 'close': 1.15093, 'volume': 14.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 875976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15282, 'low': 1.15203, 'close': 1.15249, 'volume': 14.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 877483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1512, 'high': 1.15146, 'low': 1.15054, 'close': 1.15093, 'volume': 107.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 878816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15282, 'low': 1.15203, 'close': 1.15249, 'volume': 107.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 880505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15143, 'high': 1.15146, 'low': 1.15041, 'close': 1.15093, 'volume': 328.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 882115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15282, 'low': 1.15193, 'close': 1.15249, 'volume': 328.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:15:01'
2026-06-06 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:15:03'
2026-06-06 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:15:07'
2026-06-06 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:15:07'
2026-06-06 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:15:09'
2026-06-06 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:15:21'
2026-06-06 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:15:21'
2026-06-06 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:15:21'
2026-06-06 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:15:23'
2026-06-06 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:15:25'
2026-06-06 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:15:27'
2026-06-06 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:15:35'
2026-06-06 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:15:35'
2026-06-06 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:15:35'
2026-06-06 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:15:36'
2026-06-06 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:15:37'
2026-06-06 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:15:38'
2026-06-06 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:15:39'
2026-06-06 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:15:51'
2026-06-06 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:15:51'
2026-06-06 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:15:52'
2026-06-06 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 17:15:52'
2026-06-06 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 17:15:56'
2026-06-06 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:15:57'
2026-06-06 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 15, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:15:59'
2026-06-06 17:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 3, 581897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.1513, 'low': 1.15061, 'close': 1.15106, 'volume': 25.0} | asctime='2026-06-06 17:16:03'
2026-06-06 17:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 3, 583087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15294, 'low': 1.15204, 'close': 1.15262, 'volume': 25.0} | asctime='2026-06-06 17:16:03'
2026-06-06 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 17:16:03'
2026-06-06 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:16:05'
2026-06-06 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:16:05'
2026-06-06 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:16:05'
2026-06-06 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:16:05'
2026-06-06 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:16:07'
2026-06-06 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:16:14'
2026-06-06 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:16:14'
2026-06-06 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:16:17'
2026-06-06 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:16:19'
2026-06-06 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:16:21'
2026-06-06 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:16:22'
2026-06-06 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:16:23'
2026-06-06 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:16:25'
2026-06-06 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:16:27'
2026-06-06 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:16:29'
2026-06-06 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:16:33'
2026-06-06 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:16:34'
2026-06-06 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:16:35'
2026-06-06 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:16:35'
2026-06-06 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:16:37'
2026-06-06 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:16:39'
2026-06-06 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:16:41'
2026-06-06 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:16:42'
2026-06-06 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:16:44'
2026-06-06 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:16:45'
2026-06-06 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:16:49'
2026-06-06 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:16:50'
2026-06-06 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 16, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:16:51'
2026-06-06 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 1, 632140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15133, 'low': 1.15076, 'close': 1.15109, 'volume': 29.0} | asctime='2026-06-06 17:17:01'
2026-06-06 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 1, 632927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15249, 'low': 1.15214, 'close': 1.15241, 'volume': 29.0} | asctime='2026-06-06 17:17:01'
2026-06-06 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:17:01'
2026-06-06 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:17:16'
2026-06-06 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:17:16'
2026-06-06 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:17:16'
2026-06-06 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:17:17'
2026-06-06 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:17:21'
2026-06-06 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:17:23'
2026-06-06 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:17:25'
2026-06-06 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:17:27'
2026-06-06 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:17:30'
2026-06-06 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:17:30'
2026-06-06 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:17:31'
2026-06-06 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:17:34'
2026-06-06 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:17:34'
2026-06-06 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:17:35'
2026-06-06 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:17:40'
2026-06-06 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:17:41'
2026-06-06 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:17:41'
2026-06-06 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:17:45'
2026-06-06 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:17:45'
2026-06-06 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:17:53'
2026-06-06 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 17, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:17:55'
2026-06-06 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 0, 552007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15137, 'low': 1.15065, 'close': 1.15125, 'volume': 22.0} | asctime='2026-06-06 17:18:00'
2026-06-06 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 0, 552997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15269, 'low': 1.15209, 'close': 1.15215, 'volume': 22.0} | asctime='2026-06-06 17:18:00'
2026-06-06 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:18:00'
2026-06-06 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:18:00'
2026-06-06 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:18:03'
2026-06-06 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:18:12'
2026-06-06 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:18:19'
2026-06-06 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:18:21'
2026-06-06 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:18:23'
2026-06-06 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:18:29'
2026-06-06 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:18:31'
2026-06-06 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:18:32'
2026-06-06 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:18:33'
2026-06-06 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:18:33'
2026-06-06 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 17:18:39'
2026-06-06 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 18, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 17:18:41'
2026-06-06 17:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 3, 630127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15141, 'low': 1.1508, 'close': 1.15141, 'volume': 14.0} | asctime='2026-06-06 17:19:03'
2026-06-06 17:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 3, 630971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15245, 'low': 1.15195, 'close': 1.15231, 'volume': 14.0} | asctime='2026-06-06 17:19:03'
2026-06-06 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:19:03'
2026-06-06 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:19:04'
2026-06-06 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:19:04'
2026-06-06 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:19:05'
2026-06-06 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:19:05'
2026-06-06 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:19:05'
2026-06-06 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:19:09'
2026-06-06 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:19:10'
2026-06-06 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:19:10'
2026-06-06 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:19:12'
2026-06-06 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:19:14'
2026-06-06 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:19:15'
2026-06-06 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:19:18'
2026-06-06 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:19:28'
2026-06-06 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:19:30'
2026-06-06 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:19:35'
2026-06-06 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:19:39'
2026-06-06 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:19:40'
2026-06-06 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:19:48'
2026-06-06 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:19:49'
2026-06-06 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:19:50'
2026-06-06 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:19:50'
2026-06-06 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 19, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:19:59'
2026-06-06 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 0, 780183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15137, 'low': 1.15074, 'close': 1.15134, 'volume': 23.0} | asctime='2026-06-06 17:20:00'
2026-06-06 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 0, 781601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15275, 'low': 1.15218, 'close': 1.15224, 'volume': 23.0} | asctime='2026-06-06 17:20:00'
2026-06-06 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 0, 782266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15141, 'low': 1.15061, 'close': 1.15134, 'volume': 113.0} | asctime='2026-06-06 17:20:00'
2026-06-06 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 0, 783472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15294, 'low': 1.15195, 'close': 1.15224, 'volume': 113.0} | asctime='2026-06-06 17:20:00'
2026-06-06 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:20:00'
2026-06-06 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:20:01'
2026-06-06 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:20:10'
2026-06-06 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:20:16'
2026-06-06 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:20:17'
2026-06-06 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:20:17'
2026-06-06 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:20:18'
2026-06-06 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:20:23'
2026-06-06 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:20:24'
2026-06-06 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:20:26'
2026-06-06 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:20:29'
2026-06-06 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:20:30'
2026-06-06 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:20:32'
2026-06-06 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:20:34'
2026-06-06 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:20:36'
2026-06-06 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:20:36'
2026-06-06 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:20:44'
2026-06-06 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:20:44'
2026-06-06 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:20:45'
2026-06-06 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:20:49'
2026-06-06 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:20:50'
2026-06-06 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:20:52'
2026-06-06 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:20:56'
2026-06-06 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 20, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:20:58'
2026-06-06 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 2, 970088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15136, 'low': 1.15091, 'close': 1.15136, 'volume': 24.0} | asctime='2026-06-06 17:21:02'
2026-06-06 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 2, 971121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15256, 'low': 1.152, 'close': 1.15226, 'volume': 24.0} | asctime='2026-06-06 17:21:02'
2026-06-06 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:21:02'
2026-06-06 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:21:04'
2026-06-06 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:21:04'
2026-06-06 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:21:05'
2026-06-06 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:21:05'
2026-06-06 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 17:21:06'
2026-06-06 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:21:08'
2026-06-06 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:21:14'
2026-06-06 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:21:18'
2026-06-06 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:21:20'
2026-06-06 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:21:20'
2026-06-06 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:21:20'
2026-06-06 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 17:21:21'
2026-06-06 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:21:21'
2026-06-06 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:21:33'
2026-06-06 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:21:33'
2026-06-06 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:21:40'
2026-06-06 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:21:40'
2026-06-06 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:21:41'
2026-06-06 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:21:41'
2026-06-06 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:21:42'
2026-06-06 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:21:44'
2026-06-06 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:21:44'
2026-06-06 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:21:45'
2026-06-06 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:21:48'
2026-06-06 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:21:48'
2026-06-06 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:21:50'
2026-06-06 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:21:52'
2026-06-06 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:21:54'
2026-06-06 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 21, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:21:56'
2026-06-06 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 1, 828958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15143, 'low': 1.15067, 'close': 1.15123, 'volume': 30.0} | asctime='2026-06-06 17:22:01'
2026-06-06 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 1, 829730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15271, 'low': 1.15192, 'close': 1.15213, 'volume': 30.0} | asctime='2026-06-06 17:22:01'
2026-06-06 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:22:01'
2026-06-06 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:22:01'
2026-06-06 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:22:04'
2026-06-06 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:22:04'
2026-06-06 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:22:06'
2026-06-06 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:22:06'
2026-06-06 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:22:06'
2026-06-06 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:22:08'
2026-06-06 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:22:10'
2026-06-06 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:22:13'
2026-06-06 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:22:14'
2026-06-06 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:22:34'
2026-06-06 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:22:35'
2026-06-06 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:22:40'
2026-06-06 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:22:41'
2026-06-06 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:22:45'
2026-06-06 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:22:46'
2026-06-06 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:22:51'
2026-06-06 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:22:51'
2026-06-06 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 22, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:22:54'
2026-06-06 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 0, 628122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15127, 'low': 1.1508, 'close': 1.15123, 'volume': 20.0} | asctime='2026-06-06 17:23:00'
2026-06-06 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 0, 629189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15263, 'low': 1.15202, 'close': 1.15255, 'volume': 20.0} | asctime='2026-06-06 17:23:00'
2026-06-06 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:23:00'
2026-06-06 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:23:02'
2026-06-06 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:23:05'
2026-06-06 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:23:06'
2026-06-06 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:23:10'
2026-06-06 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:23:12'
2026-06-06 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:23:12'
2026-06-06 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:23:14'
2026-06-06 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:23:23'
2026-06-06 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:23:24'
2026-06-06 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:23:34'
2026-06-06 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:23:44'
2026-06-06 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-06 17:23:44'
2026-06-06 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-06 17:23:45'
2026-06-06 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15306, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:23:45'
2026-06-06 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:23:45'
2026-06-06 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:23:45'
2026-06-06 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:23:46'
2026-06-06 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 17:23:46'
2026-06-06 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:23:46'
2026-06-06 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:23:48'
2026-06-06 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:23:49'
2026-06-06 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:23:49'
2026-06-06 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:23:50'
2026-06-06 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:23:53'
2026-06-06 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 23, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:23:54'
2026-06-06 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 1, 127607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15136, 'low': 1.1502, 'close': 1.15136, 'volume': 26.0} | asctime='2026-06-06 17:24:01'
2026-06-06 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 1, 128361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15306, 'low': 1.15198, 'close': 1.15226, 'volume': 26.0} | asctime='2026-06-06 17:24:01'
2026-06-06 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:24:01'
2026-06-06 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:24:01'
2026-06-06 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:24:03'
2026-06-06 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:24:05'
2026-06-06 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:24:06'
2026-06-06 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:24:06'
2026-06-06 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:24:07'
2026-06-06 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:24:08'
2026-06-06 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 17:24:09'
2026-06-06 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:24:14'
2026-06-06 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:24:14'
2026-06-06 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:24:15'
2026-06-06 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 17:24:16'
2026-06-06 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:24:17'
2026-06-06 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:24:23'
2026-06-06 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:24:23'
2026-06-06 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:24:26'
2026-06-06 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:24:30'
2026-06-06 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:24:31'
2026-06-06 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:24:31'
2026-06-06 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:24:32'
2026-06-06 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:24:36'
2026-06-06 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:24:37'
2026-06-06 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:24:40'
2026-06-06 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:24:40'
2026-06-06 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:24:41'
2026-06-06 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:24:53'
2026-06-06 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:24:53'
2026-06-06 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 24, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:24:59'
2026-06-06 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 0, 526773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15144, 'low': 1.15062, 'close': 1.15093, 'volume': 29.0} | asctime='2026-06-06 17:25:00'
2026-06-06 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 0, 528692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15266, 'low': 1.15193, 'close': 1.15249, 'volume': 29.0} | asctime='2026-06-06 17:25:00'
2026-06-06 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 0, 530164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15128, 'high': 1.15144, 'low': 1.1502, 'close': 1.15093, 'volume': 129.0} | asctime='2026-06-06 17:25:00'
2026-06-06 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 0, 531339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15306, 'low': 1.15192, 'close': 1.15249, 'volume': 129.0} | asctime='2026-06-06 17:25:00'
2026-06-06 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:25:00'
2026-06-06 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:25:01'
2026-06-06 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:25:07'
2026-06-06 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:25:13'
2026-06-06 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:25:14'
2026-06-06 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:25:15'
2026-06-06 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:25:17'
2026-06-06 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:25:22'
2026-06-06 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:25:23'
2026-06-06 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 17:25:28'
2026-06-06 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:25:29'
2026-06-06 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:25:29'
2026-06-06 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:25:33'
2026-06-06 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:25:35'
2026-06-06 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:25:46'
2026-06-06 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:25:49'
2026-06-06 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:25:49'
2026-06-06 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 25, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:25:53'
2026-06-06 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 0, 876632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15138, 'low': 1.15062, 'close': 1.15119, 'volume': 18.0} | asctime='2026-06-06 17:26:00'
2026-06-06 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 0, 878723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.1529, 'low': 1.15198, 'close': 1.15209, 'volume': 18.0} | asctime='2026-06-06 17:26:00'
2026-06-06 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:26:00'
2026-06-06 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:26:03'
2026-06-06 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:26:05'
2026-06-06 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:26:05'
2026-06-06 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:26:07'
2026-06-06 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:26:08'
2026-06-06 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:26:08'
2026-06-06 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:26:13'
2026-06-06 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:26:15'
2026-06-06 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:26:16'
2026-06-06 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:26:17'
2026-06-06 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:26:17'
2026-06-06 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:26:18'
2026-06-06 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:26:19'
2026-06-06 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:26:32'
2026-06-06 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:26:32'
2026-06-06 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:26:32'
2026-06-06 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 26, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:26:43'
2026-06-06 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 0, 775862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15136, 'low': 1.15075, 'close': 1.15134, 'volume': 18.0} | asctime='2026-06-06 17:27:00'
2026-06-06 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 0, 776610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15279, 'low': 1.15203, 'close': 1.15224, 'volume': 18.0} | asctime='2026-06-06 17:27:00'
2026-06-06 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:27:00'
2026-06-06 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:27:01'
2026-06-06 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:27:04'
2026-06-06 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:27:05'
2026-06-06 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:27:06'
2026-06-06 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:27:07'
2026-06-06 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:27:08'
2026-06-06 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:27:08'
2026-06-06 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:27:14'
2026-06-06 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:27:14'
2026-06-06 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:27:16'
2026-06-06 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:27:16'
2026-06-06 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:27:18'
2026-06-06 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:27:23'
2026-06-06 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:27:23'
2026-06-06 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:27:24'
2026-06-06 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:27:29'
2026-06-06 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:27:34'
2026-06-06 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:27:36'
2026-06-06 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:27:48'
2026-06-06 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:27:51'
2026-06-06 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:27:56'
2026-06-06 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 27, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:27:59'
2026-06-06 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 0, 174675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15132, 'low': 1.15065, 'close': 1.15086, 'volume': 23.0} | asctime='2026-06-06 17:28:00'
2026-06-06 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 0, 175743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15253, 'low': 1.15217, 'close': 1.15242, 'volume': 23.0} | asctime='2026-06-06 17:28:00'
2026-06-06 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:28:00'
2026-06-06 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:28:00'
2026-06-06 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:28:01'
2026-06-06 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:28:01'
2026-06-06 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:28:02'
2026-06-06 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:28:10'
2026-06-06 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:28:11'
2026-06-06 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:28:11'
2026-06-06 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:28:11'
2026-06-06 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:28:13'
2026-06-06 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:28:13'
2026-06-06 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:28:18'
2026-06-06 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:28:18'
2026-06-06 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:28:19'
2026-06-06 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 17:28:19'
2026-06-06 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 17:28:19'
2026-06-06 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:28:19'
2026-06-06 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:28:20'
2026-06-06 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:28:44'
2026-06-06 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:28:46'
2026-06-06 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:28:49'
2026-06-06 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:28:49'
2026-06-06 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 28, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:28:54'
2026-06-06 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 0, 574552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15132, 'low': 1.15059, 'close': 1.15119, 'volume': 23.0} | asctime='2026-06-06 17:29:00'
2026-06-06 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 0, 575359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15267, 'low': 1.15199, 'close': 1.15209, 'volume': 23.0} | asctime='2026-06-06 17:29:00'
2026-06-06 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:29:00'
2026-06-06 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:29:06'
2026-06-06 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:29:07'
2026-06-06 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:29:07'
2026-06-06 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:29:07'
2026-06-06 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:29:08'
2026-06-06 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:29:10'
2026-06-06 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:29:11'
2026-06-06 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 17:29:11'
2026-06-06 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:29:12'
2026-06-06 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:29:20'
2026-06-06 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:29:22'
2026-06-06 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:29:22'
2026-06-06 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:29:24'
2026-06-06 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:29:37'
2026-06-06 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:29:38'
2026-06-06 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 17:29:40'
2026-06-06 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:29:42'
2026-06-06 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:29:48'
2026-06-06 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 29, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:29:58'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 573436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15141, 'low': 1.15064, 'close': 1.15112, 'volume': 20.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 574906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15272, 'low': 1.15211, 'close': 1.15244, 'volume': 20.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 575886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15141, 'low': 1.15059, 'close': 1.15112, 'volume': 102.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 576394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.1529, 'low': 1.15198, 'close': 1.15244, 'volume': 102.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 576848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15095, 'high': 1.15144, 'low': 1.1502, 'close': 1.15112, 'volume': 344.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 577302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15227, 'high': 1.15306, 'low': 1.15192, 'close': 1.15244, 'volume': 344.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:30:00'
2026-06-06 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:30:10'
2026-06-06 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:30:12'
2026-06-06 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:30:14'
2026-06-06 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:30:14'
2026-06-06 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:30:15'
2026-06-06 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:30:16'
2026-06-06 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:30:17'
2026-06-06 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:30:18'
2026-06-06 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:30:19'
2026-06-06 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:30:20'
2026-06-06 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:30:20'
2026-06-06 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:30:27'
2026-06-06 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:30:31'
2026-06-06 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:30:32'
2026-06-06 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:30:33'
2026-06-06 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:30:34'
2026-06-06 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:30:50'
2026-06-06 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 17:30:56'
2026-06-06 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:30:56'
2026-06-06 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 30, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:30:58'
2026-06-06 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 2, 573702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.1513, 'low': 1.15073, 'close': 1.1511, 'volume': 21.0} | asctime='2026-06-06 17:31:02'
2026-06-06 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 2, 574690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15281, 'low': 1.1522, 'close': 1.15242, 'volume': 21.0} | asctime='2026-06-06 17:31:02'
2026-06-06 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:31:02'
2026-06-06 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:31:18'
2026-06-06 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:31:19'
2026-06-06 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:31:32'
2026-06-06 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:31:34'
2026-06-06 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:31:38'
2026-06-06 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:31:40'
2026-06-06 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:31:55'
2026-06-06 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 31, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:31:55'
2026-06-06 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 1, 954440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15137, 'low': 1.15075, 'close': 1.15075, 'volume': 9.0} | asctime='2026-06-06 17:32:01'
2026-06-06 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 1, 955501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15264, 'low': 1.15207, 'close': 1.15231, 'volume': 9.0} | asctime='2026-06-06 17:32:01'
2026-06-06 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:32:01'
2026-06-06 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:32:02'
2026-06-06 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:32:05'
2026-06-06 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:32:06'
2026-06-06 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:32:08'
2026-06-06 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:32:16'
2026-06-06 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:32:28'
2026-06-06 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:32:28'
2026-06-06 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:32:29'
2026-06-06 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:32:29'
2026-06-06 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:32:29'
2026-06-06 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:32:30'
2026-06-06 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:32:39'
2026-06-06 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:32:39'
2026-06-06 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:32:43'
2026-06-06 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:32:44'
2026-06-06 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:32:44'
2026-06-06 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:32:46'
2026-06-06 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:32:47'
2026-06-06 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:32:48'
2026-06-06 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:32:49'
2026-06-06 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:32:49'
2026-06-06 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:32:50'
2026-06-06 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 17:32:52'
2026-06-06 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:32:53'
2026-06-06 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 32, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:32:54'
2026-06-06 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 2, 571776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15139, 'low': 1.15075, 'close': 1.15122, 'volume': 26.0} | asctime='2026-06-06 17:33:02'
2026-06-06 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 2, 572726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15261, 'low': 1.15207, 'close': 1.15212, 'volume': 26.0} | asctime='2026-06-06 17:33:02'
2026-06-06 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:33:02'
2026-06-06 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:33:06'
2026-06-06 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 17:33:06'
2026-06-06 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:33:07'
2026-06-06 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:33:07'
2026-06-06 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:33:08'
2026-06-06 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:33:14'
2026-06-06 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:33:16'
2026-06-06 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:33:24'
2026-06-06 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:33:26'
2026-06-06 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:33:32'
2026-06-06 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:33:33'
2026-06-06 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:33:34'
2026-06-06 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:33:36'
2026-06-06 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:33:37'
2026-06-06 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:33:38'
2026-06-06 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:33:39'
2026-06-06 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:33:39'
2026-06-06 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:33:41'
2026-06-06 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:33:42'
2026-06-06 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:33:43'
2026-06-06 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:33:45'
2026-06-06 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:33:45'
2026-06-06 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:33:45'
2026-06-06 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:33:46'
2026-06-06 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:33:48'
2026-06-06 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:33:48'
2026-06-06 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:33:51'
2026-06-06 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:33:57'
2026-06-06 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:33:57'
2026-06-06 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:33:57'
2026-06-06 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 33, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:33:58'
2026-06-06 17:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 4, 721254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15138, 'low': 1.15061, 'close': 1.15117, 'volume': 32.0} | asctime='2026-06-06 17:34:04'
2026-06-06 17:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 4, 722063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15265, 'low': 1.15187, 'close': 1.15187, 'volume': 32.0} | asctime='2026-06-06 17:34:04'
2026-06-06 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:34:04'
2026-06-06 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:34:05'
2026-06-06 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:34:25'
2026-06-06 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:34:25'
2026-06-06 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:34:25'
2026-06-06 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:34:26'
2026-06-06 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:34:26'
2026-06-06 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 17:34:27'
2026-06-06 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:34:30'
2026-06-06 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:34:46'
2026-06-06 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:34:48'
2026-06-06 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:34:49'
2026-06-06 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:34:50'
2026-06-06 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:34:51'
2026-06-06 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:34:53'
2026-06-06 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:34:56'
2026-06-06 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:34:56'
2026-06-06 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 34, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:34:57'
2026-06-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 2, 774476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15136, 'low': 1.15091, 'close': 1.1513, 'volume': 18.0} | asctime='2026-06-06 17:35:02'
2026-06-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 2, 775370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15266, 'low': 1.15202, 'close': 1.1522, 'volume': 18.0} | asctime='2026-06-06 17:35:02'
2026-06-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 2, 776122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15139, 'low': 1.15061, 'close': 1.1513, 'volume': 106.0} | asctime='2026-06-06 17:35:02'
2026-06-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 2, 776677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15281, 'low': 1.15187, 'close': 1.1522, 'volume': 106.0} | asctime='2026-06-06 17:35:02'
2026-06-06 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:35:02'
2026-06-06 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:35:04'
2026-06-06 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:35:04'
2026-06-06 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:35:07'
2026-06-06 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:35:23'
2026-06-06 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:35:25'
2026-06-06 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:35:32'
2026-06-06 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:35:32'
2026-06-06 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:35:33'
2026-06-06 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:35:34'
2026-06-06 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:35:34'
2026-06-06 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:35:34'
2026-06-06 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:35:35'
2026-06-06 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:35:36'
2026-06-06 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:35:37'
2026-06-06 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:35:37'
2026-06-06 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:35:46'
2026-06-06 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:35:46'
2026-06-06 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:35:46'
2026-06-06 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:35:47'
2026-06-06 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:35:48'
2026-06-06 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 17:35:49'
2026-06-06 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:35:50'
2026-06-06 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:35:53'
2026-06-06 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:35:53'
2026-06-06 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:35:55'
2026-06-06 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:35:55'
2026-06-06 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:35:57'
2026-06-06 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 35, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:35:59'
2026-06-06 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 0, 670387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15139, 'low': 1.15072, 'close': 1.15081, 'volume': 29.0} | asctime='2026-06-06 17:36:00'
2026-06-06 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 0, 671525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15279, 'low': 1.15206, 'close': 1.15237, 'volume': 29.0} | asctime='2026-06-06 17:36:00'
2026-06-06 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:36:00'
2026-06-06 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:36:01'
2026-06-06 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:36:03'
2026-06-06 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:36:03'
2026-06-06 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:36:04'
2026-06-06 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:36:06'
2026-06-06 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:36:09'
2026-06-06 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:36:16'
2026-06-06 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:36:17'
2026-06-06 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:36:17'
2026-06-06 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:36:20'
2026-06-06 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:36:20'
2026-06-06 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:36:20'
2026-06-06 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:36:21'
2026-06-06 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:36:30'
2026-06-06 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:36:37'
2026-06-06 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:36:38'
2026-06-06 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:36:39'
2026-06-06 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:36:45'
2026-06-06 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 36, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:36:57'
2026-06-06 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 1, 569848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15137, 'low': 1.15077, 'close': 1.15098, 'volume': 20.0} | asctime='2026-06-06 17:37:01'
2026-06-06 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 1, 570563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15247, 'low': 1.152, 'close': 1.1523, 'volume': 20.0} | asctime='2026-06-06 17:37:01'
2026-06-06 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15297, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 17:37:01'
2026-06-06 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:37:01'
2026-06-06 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:37:02'
2026-06-06 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:37:02'
2026-06-06 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:37:03'
2026-06-06 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:37:07'
2026-06-06 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:37:09'
2026-06-06 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:37:11'
2026-06-06 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:37:17'
2026-06-06 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 17:37:18'
2026-06-06 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:37:19'
2026-06-06 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:37:21'
2026-06-06 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:37:22'
2026-06-06 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:37:22'
2026-06-06 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:37:23'
2026-06-06 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:37:25'
2026-06-06 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:37:25'
2026-06-06 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:37:25'
2026-06-06 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:37:27'
2026-06-06 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:37:30'
2026-06-06 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:37:32'
2026-06-06 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:37:33'
2026-06-06 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:37:48'
2026-06-06 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:37:52'
2026-06-06 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 37, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:37:54'
2026-06-06 17:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 6, 718762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15131, 'low': 1.15064, 'close': 1.15122, 'volume': 25.0} | asctime='2026-06-06 17:38:06'
2026-06-06 17:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 6, 719677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15201, 'close': 1.15212, 'volume': 25.0} | asctime='2026-06-06 17:38:06'
2026-06-06 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:38:06'
2026-06-06 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 17:38:06'
2026-06-06 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:38:07'
2026-06-06 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:38:08'
2026-06-06 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:38:10'
2026-06-06 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:38:16'
2026-06-06 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:38:16'
2026-06-06 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:38:16'
2026-06-06 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:38:16'
2026-06-06 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:38:18'
2026-06-06 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:38:20'
2026-06-06 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:38:22'
2026-06-06 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:38:23'
2026-06-06 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:38:28'
2026-06-06 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:38:32'
2026-06-06 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:38:39'
2026-06-06 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:38:40'
2026-06-06 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:38:46'
2026-06-06 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:38:50'
2026-06-06 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:38:52'
2026-06-06 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:38:55'
2026-06-06 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:38:56'
2026-06-06 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:38:58'
2026-06-06 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 38, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:38:59'
2026-06-06 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 0, 218642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15127, 'low': 1.15066, 'close': 1.15082, 'volume': 24.0} | asctime='2026-06-06 17:39:00'
2026-06-06 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 0, 219696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1527, 'low': 1.152, 'close': 1.15238, 'volume': 24.0} | asctime='2026-06-06 17:39:00'
2026-06-06 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:39:00'
2026-06-06 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:39:00'
2026-06-06 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:39:12'
2026-06-06 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:39:13'
2026-06-06 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:39:14'
2026-06-06 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:39:15'
2026-06-06 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:39:16'
2026-06-06 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:39:17'
2026-06-06 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:39:19'
2026-06-06 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:39:19'
2026-06-06 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:39:23'
2026-06-06 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:39:31'
2026-06-06 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:39:32'
2026-06-06 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:39:33'
2026-06-06 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:39:33'
2026-06-06 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:39:34'
2026-06-06 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:39:35'
2026-06-06 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:39:37'
2026-06-06 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:39:37'
2026-06-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:39:38'
2026-06-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 17:39:38'
2026-06-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 17:39:38'
2026-06-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:39:38'
2026-06-06 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:39:39'
2026-06-06 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:39:39'
2026-06-06 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:39:40'
2026-06-06 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:39:42'
2026-06-06 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:39:43'
2026-06-06 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:39:46'
2026-06-06 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:39:51'
2026-06-06 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:39:53'
2026-06-06 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:39:53'
2026-06-06 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:39:54'
2026-06-06 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 17:39:55'
2026-06-06 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:39:58'
2026-06-06 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 17:39:58'
2026-06-06 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 39, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:39:59'
2026-06-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 474917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15144, 'low': 1.15037, 'close': 1.15086, 'volume': 37.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 475640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15289, 'low': 1.15196, 'close': 1.15242, 'volume': 37.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 476887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15098, 'high': 1.15144, 'low': 1.15037, 'close': 1.15086, 'volume': 135.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 477433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15297, 'low': 1.15196, 'close': 1.15242, 'volume': 135.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:40:00'
2026-06-06 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:40:01'
2026-06-06 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:40:01'
2026-06-06 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:40:02'
2026-06-06 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:40:02'
2026-06-06 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:40:03'
2026-06-06 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 17:40:04'
2026-06-06 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:40:05'
2026-06-06 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:40:12'
2026-06-06 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:40:12'
2026-06-06 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 17:40:12'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-06 17:40:13'
2026-06-06 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:40:14'
2026-06-06 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:40:14'
2026-06-06 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:40:15'
2026-06-06 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:40:17'
2026-06-06 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:40:17'
2026-06-06 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:40:18'
2026-06-06 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:40:18'
2026-06-06 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:40:19'
2026-06-06 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:40:19'
2026-06-06 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:40:19'
2026-06-06 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:40:23'
2026-06-06 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:40:23'
2026-06-06 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:40:25'
2026-06-06 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:40:25'
2026-06-06 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:40:25'
2026-06-06 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:40:26'
2026-06-06 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:40:27'
2026-06-06 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:40:27'
2026-06-06 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:40:29'
2026-06-06 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:40:33'
2026-06-06 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:40:38'
2026-06-06 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:40:39'
2026-06-06 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:40:39'
2026-06-06 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:40:40'
2026-06-06 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:40:41'
2026-06-06 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:40:42'
2026-06-06 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:40:42'
2026-06-06 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:40:43'
2026-06-06 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:40:44'
2026-06-06 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:40:46'
2026-06-06 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:40:48'
2026-06-06 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:40:50'
2026-06-06 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:40:52'
2026-06-06 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:40:53'
2026-06-06 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:40:54'
2026-06-06 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 40, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:40:56'
2026-06-06 17:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 10, 150613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15136, 'low': 1.14961, 'close': 1.15125, 'volume': 54.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 10, 151527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15266, 'low': 1.1519, 'close': 1.15215, 'volume': 54.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:41:10'
2026-06-06 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:41:29'
2026-06-06 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:41:30'
2026-06-06 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:41:31'
2026-06-06 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:41:32'
2026-06-06 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:41:33'
2026-06-06 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:41:33'
2026-06-06 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:41:34'
2026-06-06 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:41:35'
2026-06-06 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:41:36'
2026-06-06 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:41:42'
2026-06-06 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:41:43'
2026-06-06 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:41:43'
2026-06-06 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 17:41:44'
2026-06-06 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:41:51'
2026-06-06 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:41:51'
2026-06-06 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 17:41:51'
2026-06-06 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:41:51'
2026-06-06 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:41:51'
2026-06-06 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:41:52'
2026-06-06 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:41:52'
2026-06-06 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:41:53'
2026-06-06 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:41:53'
2026-06-06 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:41:54'
2026-06-06 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:41:54'
2026-06-06 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 41, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:41:56'
2026-06-06 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 1, 272105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15139, 'low': 1.15063, 'close': 1.15125, 'volume': 30.0} | asctime='2026-06-06 17:42:01'
2026-06-06 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 1, 272848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15291, 'low': 1.15193, 'close': 1.15215, 'volume': 30.0} | asctime='2026-06-06 17:42:01'
2026-06-06 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:42:01'
2026-06-06 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:42:02'
2026-06-06 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:42:04'
2026-06-06 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:42:04'
2026-06-06 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:42:05'
2026-06-06 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:42:05'
2026-06-06 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:42:09'
2026-06-06 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:42:12'
2026-06-06 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:42:15'
2026-06-06 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:42:16'
2026-06-06 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:42:16'
2026-06-06 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:42:26'
2026-06-06 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:42:30'
2026-06-06 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:42:31'
2026-06-06 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:42:32'
2026-06-06 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:42:33'
2026-06-06 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:42:38'
2026-06-06 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:42:38'
2026-06-06 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:42:43'
2026-06-06 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:42:48'
2026-06-06 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:42:48'
2026-06-06 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:42:50'
2026-06-06 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 42, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:42:55'
2026-06-06 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 2, 366329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15138, 'low': 1.15083, 'close': 1.15111, 'volume': 23.0} | asctime='2026-06-06 17:43:02'
2026-06-06 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 2, 367915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15255, 'low': 1.15192, 'close': 1.15243, 'volume': 23.0} | asctime='2026-06-06 17:43:02'
2026-06-06 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:43:02'
2026-06-06 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:43:03'
2026-06-06 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:43:03'
2026-06-06 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:43:03'
2026-06-06 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:43:27'
2026-06-06 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:43:29'
2026-06-06 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:43:37'
2026-06-06 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:43:38'
2026-06-06 17:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:43:39'
2026-06-06 17:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:43:39'
2026-06-06 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:43:44'
2026-06-06 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:43:45'
2026-06-06 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 17:43:46'
2026-06-06 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:43:46'
2026-06-06 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 17:43:47'
2026-06-06 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:43:47'
2026-06-06 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:43:48'
2026-06-06 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 43, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:43:48'
2026-06-06 17:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 9, 969887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15136, 'low': 1.1507, 'close': 1.15123, 'volume': 18.0} | asctime='2026-06-06 17:44:09'
2026-06-06 17:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 9, 971438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15274, 'low': 1.15191, 'close': 1.15213, 'volume': 18.0} | asctime='2026-06-06 17:44:09'
2026-06-06 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:44:09'
2026-06-06 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:44:10'
2026-06-06 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:44:12'
2026-06-06 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:44:19'
2026-06-06 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:44:28'
2026-06-06 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:44:29'
2026-06-06 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 17:44:33'
2026-06-06 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:44:46'
2026-06-06 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:44:46'
2026-06-06 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:44:48'
2026-06-06 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:44:49'
2026-06-06 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:44:51'
2026-06-06 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:44:54'
2026-06-06 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 44, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:44:55'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 701844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15144, 'low': 1.15089, 'close': 1.15124, 'volume': 14.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 703297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15259, 'low': 1.1521, 'close': 1.15214, 'volume': 14.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 704441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15098, 'high': 1.15144, 'low': 1.14961, 'close': 1.15124, 'volume': 139.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 705603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15291, 'low': 1.1519, 'close': 1.15214, 'volume': 139.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 706498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15109, 'high': 1.15144, 'low': 1.14961, 'close': 1.15124, 'volume': 380.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 707763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15241, 'high': 1.15297, 'low': 1.15187, 'close': 1.15214, 'volume': 380.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:45:13'
2026-06-06 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:45:16'
2026-06-06 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:45:16'
2026-06-06 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:45:17'
2026-06-06 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:45:19'
2026-06-06 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:45:19'
2026-06-06 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 17:45:23'
2026-06-06 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:45:23'
2026-06-06 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:45:33'
2026-06-06 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:45:34'
2026-06-06 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:45:37'
2026-06-06 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:45:43'
2026-06-06 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:45:44'
2026-06-06 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:45:44'
2026-06-06 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:45:47'
2026-06-06 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:45:50'
2026-06-06 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:45:50'
2026-06-06 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:45:51'
2026-06-06 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:45:52'
2026-06-06 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:45:53'
2026-06-06 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:45:54'
2026-06-06 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:45:55'
2026-06-06 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:45:57'
2026-06-06 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:45:57'
2026-06-06 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 45, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:45:59'
2026-06-06 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 3, 413838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15139, 'low': 1.15065, 'close': 1.15125, 'volume': 25.0} | asctime='2026-06-06 17:46:03'
2026-06-06 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 3, 414899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15264, 'low': 1.15215, 'close': 1.15215, 'volume': 25.0} | asctime='2026-06-06 17:46:03'
2026-06-06 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:46:03'
2026-06-06 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:46:04'
2026-06-06 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:46:05'
2026-06-06 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 17:46:26'
2026-06-06 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:46:27'
2026-06-06 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:46:31'
2026-06-06 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:46:39'
2026-06-06 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:46:40'
2026-06-06 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 17:46:41'
2026-06-06 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:46:45'
2026-06-06 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:46:47'
2026-06-06 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 17:46:49'
2026-06-06 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:46:50'
2026-06-06 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 46, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:46:59'
2026-06-06 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 0, 113291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15141, 'low': 1.15057, 'close': 1.15093, 'volume': 14.0} | asctime='2026-06-06 17:47:00'
2026-06-06 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 0, 114067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15285, 'low': 1.15193, 'close': 1.15249, 'volume': 14.0} | asctime='2026-06-06 17:47:00'
2026-06-06 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:47:00'
2026-06-06 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 17:47:00'
2026-06-06 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 17:47:00'
2026-06-06 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:47:01'
2026-06-06 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:47:02'
2026-06-06 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:47:02'
2026-06-06 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 17:47:02'
2026-06-06 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 17:47:02'
2026-06-06 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:47:03'
2026-06-06 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:47:05'
2026-06-06 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:47:06'
2026-06-06 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:47:06'
2026-06-06 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:47:06'
2026-06-06 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:47:07'
2026-06-06 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:47:13'
2026-06-06 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:47:13'
2026-06-06 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:47:14'
2026-06-06 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:47:14'
2026-06-06 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:47:14'
2026-06-06 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:47:17'
2026-06-06 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:47:21'
2026-06-06 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:47:24'
2026-06-06 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:47:30'
2026-06-06 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:47:31'
2026-06-06 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:47:34'
2026-06-06 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:47:35'
2026-06-06 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 17:47:37'
2026-06-06 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:47:37'
2026-06-06 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:47:43'
2026-06-06 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:47:44'
2026-06-06 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:47:45'
2026-06-06 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:47:47'
2026-06-06 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:47:48'
2026-06-06 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:47:52'
2026-06-06 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:47:53'
2026-06-06 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:47:53'
2026-06-06 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:47:58'
2026-06-06 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 47, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 17:47:59'
2026-06-06 17:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 1, 682117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15134, 'low': 1.15038, 'close': 1.15131, 'volume': 38.0} | asctime='2026-06-06 17:48:01'
2026-06-06 17:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 1, 683206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15312, 'low': 1.15192, 'close': 1.15221, 'volume': 38.0} | asctime='2026-06-06 17:48:01'
2026-06-06 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:48:01'
2026-06-06 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:48:06'
2026-06-06 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:48:06'
2026-06-06 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:48:06'
2026-06-06 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:48:07'
2026-06-06 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:48:07'
2026-06-06 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:48:11'
2026-06-06 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 17:48:12'
2026-06-06 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:48:13'
2026-06-06 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:48:13'
2026-06-06 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 17:48:15'
2026-06-06 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:48:15'
2026-06-06 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:48:16'
2026-06-06 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:48:23'
2026-06-06 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:48:24'
2026-06-06 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:48:26'
2026-06-06 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:48:26'
2026-06-06 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 17:48:27'
2026-06-06 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:48:28'
2026-06-06 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:48:33'
2026-06-06 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:48:35'
2026-06-06 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:48:36'
2026-06-06 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:48:36'
2026-06-06 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:48:37'
2026-06-06 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 48, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:48:50'
2026-06-06 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 0, 262636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15138, 'low': 1.15063, 'close': 1.15105, 'volume': 25.0} | asctime='2026-06-06 17:49:00'
2026-06-06 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 0, 263439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15267, 'low': 1.15199, 'close': 1.15237, 'volume': 25.0} | asctime='2026-06-06 17:49:00'
2026-06-06 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:49:00'
2026-06-06 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:49:00'
2026-06-06 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 17:49:00'
2026-06-06 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:49:01'
2026-06-06 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 17:49:01'
2026-06-06 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 17:49:02'
2026-06-06 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:49:03'
2026-06-06 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:49:04'
2026-06-06 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:49:05'
2026-06-06 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:49:06'
2026-06-06 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:49:07'
2026-06-06 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:49:11'
2026-06-06 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:49:11'
2026-06-06 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:49:13'
2026-06-06 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:49:30'
2026-06-06 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 17:49:33'
2026-06-06 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:49:37'
2026-06-06 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:49:40'
2026-06-06 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:49:44'
2026-06-06 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:49:45'
2026-06-06 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:49:55'
2026-06-06 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 49, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:49:57'
2026-06-06 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 0, 522612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15146, 'low': 1.1508, 'close': 1.15101, 'volume': 22.0} | asctime='2026-06-06 17:50:00'
2026-06-06 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 0, 523325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15247, 'low': 1.15191, 'close': 1.15191, 'volume': 22.0} | asctime='2026-06-06 17:50:00'
2026-06-06 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 0, 524241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15146, 'low': 1.15038, 'close': 1.15101, 'volume': 124.0} | asctime='2026-06-06 17:50:00'
2026-06-06 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 0, 524715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15312, 'low': 1.15191, 'close': 1.15191, 'volume': 124.0} | asctime='2026-06-06 17:50:00'
2026-06-06 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:50:00'
2026-06-06 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 17:50:01'
2026-06-06 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:50:01'
2026-06-06 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:50:06'
2026-06-06 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:50:06'
2026-06-06 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:50:07'
2026-06-06 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:50:08'
2026-06-06 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 17:50:10'
2026-06-06 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:50:17'
2026-06-06 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:50:18'
2026-06-06 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:50:18'
2026-06-06 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:50:19'
2026-06-06 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:50:20'
2026-06-06 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:50:23'
2026-06-06 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:50:24'
2026-06-06 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:50:26'
2026-06-06 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:50:26'
2026-06-06 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:50:27'
2026-06-06 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:50:27'
2026-06-06 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:50:28'
2026-06-06 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:50:28'
2026-06-06 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:50:30'
2026-06-06 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:50:31'
2026-06-06 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:50:32'
2026-06-06 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:50:33'
2026-06-06 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:50:33'
2026-06-06 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:50:34'
2026-06-06 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:50:36'
2026-06-06 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:50:38'
2026-06-06 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:50:38'
2026-06-06 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:50:39'
2026-06-06 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:50:40'
2026-06-06 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 17:50:40'
2026-06-06 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 17:50:40'
2026-06-06 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:50:42'
2026-06-06 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:50:42'
2026-06-06 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:50:45'
2026-06-06 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:50:45'
2026-06-06 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 17:50:46'
2026-06-06 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:50:48'
2026-06-06 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:50:52'
2026-06-06 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:50:54'
2026-06-06 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:50:56'
2026-06-06 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:50:56'
2026-06-06 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 50, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:50:57'
2026-06-06 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 1, 713870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15143, 'low': 1.15066, 'close': 1.15123, 'volume': 45.0} | asctime='2026-06-06 17:51:01'
2026-06-06 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 1, 714847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1525, 'low': 1.15203, 'close': 1.15213, 'volume': 45.0} | asctime='2026-06-06 17:51:01'
2026-06-06 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:51:01'
2026-06-06 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:51:04'
2026-06-06 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 17:51:06'
2026-06-06 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:51:12'
2026-06-06 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:51:12'
2026-06-06 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:51:14'
2026-06-06 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:51:25'
2026-06-06 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:51:26'
2026-06-06 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:51:28'
2026-06-06 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:51:30'
2026-06-06 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:51:31'
2026-06-06 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:51:34'
2026-06-06 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:51:34'
2026-06-06 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:51:35'
2026-06-06 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:51:51'
2026-06-06 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:51:52'
2026-06-06 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:51:52'
2026-06-06 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:51:52'
2026-06-06 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 51, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:51:54'
2026-06-06 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 0, 910176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.15071, 'close': 1.15099, 'volume': 19.0} | asctime='2026-06-06 17:52:00'
2026-06-06 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 0, 910905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15284, 'low': 1.15202, 'close': 1.15255, 'volume': 19.0} | asctime='2026-06-06 17:52:00'
2026-06-06 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:52:00'
2026-06-06 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:52:01'
2026-06-06 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 17:52:02'
2026-06-06 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:52:04'
2026-06-06 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:52:06'
2026-06-06 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:52:06'
2026-06-06 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:52:08'
2026-06-06 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:52:08'
2026-06-06 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:52:10'
2026-06-06 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:52:12'
2026-06-06 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:52:12'
2026-06-06 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 17:52:12'
2026-06-06 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:52:12'
2026-06-06 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 17:52:14'
2026-06-06 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:52:17'
2026-06-06 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:52:26'
2026-06-06 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:52:28'
2026-06-06 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:52:29'
2026-06-06 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:52:33'
2026-06-06 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:52:34'
2026-06-06 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:52:38'
2026-06-06 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:52:38'
2026-06-06 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:52:42'
2026-06-06 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:52:50'
2026-06-06 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:52:53'
2026-06-06 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 52, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 17:52:58'
2026-06-06 17:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 2, 510433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15134, 'low': 1.15084, 'close': 1.15125, 'volume': 26.0} | asctime='2026-06-06 17:53:02'
2026-06-06 17:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 2, 511255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15259, 'low': 1.15194, 'close': 1.15215, 'volume': 26.0} | asctime='2026-06-06 17:53:02'
2026-06-06 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:53:02'
2026-06-06 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:53:03'
2026-06-06 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 17:53:04'
2026-06-06 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 17:53:14'
2026-06-06 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 17:53:16'
2026-06-06 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:53:18'
2026-06-06 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:53:23'
2026-06-06 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:53:24'
2026-06-06 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:53:28'
2026-06-06 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:53:36'
2026-06-06 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:53:43'
2026-06-06 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:53:54'
2026-06-06 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 17:53:54'
2026-06-06 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:53:54'
2026-06-06 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 17:53:56'
2026-06-06 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 53, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 17:53:58'
2026-06-06 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 1, 459528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15136, 'low': 1.15095, 'close': 1.15136, 'volume': 16.0} | asctime='2026-06-06 17:54:01'
2026-06-06 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 1, 460514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15239, 'low': 1.15196, 'close': 1.15226, 'volume': 16.0} | asctime='2026-06-06 17:54:01'
2026-06-06 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:54:01'
2026-06-06 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 17:54:01'
2026-06-06 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:54:02'
2026-06-06 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:54:02'
2026-06-06 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:54:04'
2026-06-06 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:54:09'
2026-06-06 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:54:10'
2026-06-06 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:54:13'
2026-06-06 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:54:14'
2026-06-06 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:54:15'
2026-06-06 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:54:19'
2026-06-06 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:54:20'
2026-06-06 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:54:20'
2026-06-06 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:54:28'
2026-06-06 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:54:28'
2026-06-06 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 17:54:30'
2026-06-06 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:54:32'
2026-06-06 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:54:33'
2026-06-06 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:54:34'
2026-06-06 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:54:37'
2026-06-06 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 17:54:37'
2026-06-06 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 17:54:38'
2026-06-06 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:54:52'
2026-06-06 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:54:54'
2026-06-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:54:57'
2026-06-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:54:57'
2026-06-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:54:57'
2026-06-06 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:54:57'
2026-06-06 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:54:58'
2026-06-06 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 54, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 17:54:59'
2026-06-06 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 1, 111152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15142, 'low': 1.15068, 'close': 1.15068, 'volume': 30.0} | asctime='2026-06-06 17:55:01'
2026-06-06 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 1, 112048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15249, 'low': 1.15208, 'close': 1.15224, 'volume': 30.0} | asctime='2026-06-06 17:55:01'
2026-06-06 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 1, 112610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15072, 'high': 1.15143, 'low': 1.15066, 'close': 1.15068, 'volume': 136.0} | asctime='2026-06-06 17:55:01'
2026-06-06 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 1, 113074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15284, 'low': 1.15194, 'close': 1.15224, 'volume': 136.0} | asctime='2026-06-06 17:55:01'
2026-06-06 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:55:01'
2026-06-06 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:55:02'
2026-06-06 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:55:03'
2026-06-06 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:55:05'
2026-06-06 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:55:06'
2026-06-06 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:55:08'
2026-06-06 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:55:12'
2026-06-06 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:55:12'
2026-06-06 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:55:14'
2026-06-06 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:55:15'
2026-06-06 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:55:18'
2026-06-06 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:55:18'
2026-06-06 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 17:55:20'
2026-06-06 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:55:22'
2026-06-06 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:55:24'
2026-06-06 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:55:26'
2026-06-06 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:55:26'
2026-06-06 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:55:28'
2026-06-06 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:55:28'
2026-06-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:55:29'
2026-06-06 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:55:29'
2026-06-06 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:55:30'
2026-06-06 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:55:34'
2026-06-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 17:55:36'
2026-06-06 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 17:55:36'
2026-06-06 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:55:38'
2026-06-06 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 17:55:39'
2026-06-06 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 17:55:40'
2026-06-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:55:47'
2026-06-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:55:47'
2026-06-06 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:55:47'
2026-06-06 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 17:55:48'
2026-06-06 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:55:54'
2026-06-06 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:55:55'
2026-06-06 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 55, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:55:56'
2026-06-06 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 2, 557599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15144, 'low': 1.15065, 'close': 1.15102, 'volume': 35.0} | asctime='2026-06-06 17:56:02'
2026-06-06 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 2, 558375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1527, 'low': 1.15206, 'close': 1.15234, 'volume': 35.0} | asctime='2026-06-06 17:56:02'
2026-06-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:56:02'
2026-06-06 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:56:02'
2026-06-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:56:03'
2026-06-06 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:56:03'
2026-06-06 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:56:04'
2026-06-06 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:56:06'
2026-06-06 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:56:07'
2026-06-06 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:56:08'
2026-06-06 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:56:11'
2026-06-06 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:56:14'
2026-06-06 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:56:15'
2026-06-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:56:16'
2026-06-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:56:16'
2026-06-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:56:16'
2026-06-06 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:56:16'
2026-06-06 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:56:18'
2026-06-06 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:56:19'
2026-06-06 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:56:22'
2026-06-06 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:56:24'
2026-06-06 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 17:56:25'
2026-06-06 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:56:26'
2026-06-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:56:27'
2026-06-06 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:56:27'
2026-06-06 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:56:28'
2026-06-06 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:56:28'
2026-06-06 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:56:28'
2026-06-06 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 17:56:30'
2026-06-06 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 17:56:30'
2026-06-06 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 17:56:32'
2026-06-06 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:56:40'
2026-06-06 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 17:56:40'
2026-06-06 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:56:41'
2026-06-06 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:56:42'
2026-06-06 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:56:51'
2026-06-06 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 56, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 17:56:51'
2026-06-06 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 1, 7917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15137, 'low': 1.15072, 'close': 1.1513, 'volume': 35.0} | asctime='2026-06-06 17:57:01'
2026-06-06 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 1, 9767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15253, 'low': 1.15209, 'close': 1.1522, 'volume': 35.0} | asctime='2026-06-06 17:57:01'
2026-06-06 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:57:01'
2026-06-06 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:57:01'
2026-06-06 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:57:02'
2026-06-06 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:57:02'
2026-06-06 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 17:57:04'
2026-06-06 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:57:10'
2026-06-06 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 17:57:11'
2026-06-06 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:57:12'
2026-06-06 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 17:57:13'
2026-06-06 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:57:14'
2026-06-06 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 17:57:14'
2026-06-06 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 17:57:15'
2026-06-06 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 17:57:16'
2026-06-06 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:57:41'
2026-06-06 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:57:43'
2026-06-06 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 17:57:44'
2026-06-06 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:57:53'
2026-06-06 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 57, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 17:57:54'
2026-06-06 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 1, 357335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15137, 'low': 1.15076, 'close': 1.15124, 'volume': 18.0} | asctime='2026-06-06 17:58:01'
2026-06-06 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 1, 358069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15254, 'low': 1.15194, 'close': 1.15214, 'volume': 18.0} | asctime='2026-06-06 17:58:01'
2026-06-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 17:58:01'
2026-06-06 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 17:58:01'
2026-06-06 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 17:58:02'
2026-06-06 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 17:58:04'
2026-06-06 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 17:58:10'
2026-06-06 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:58:13'
2026-06-06 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 17:58:14'
2026-06-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 17:58:25'
2026-06-06 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 17:58:25'
2026-06-06 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 17:58:27'
2026-06-06 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:58:28'
2026-06-06 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 17:58:41'
2026-06-06 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:58:41'
2026-06-06 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15311, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 17:58:41'
2026-06-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-06 17:58:42'
2026-06-06 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 17:58:42'
2026-06-06 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 17:58:43'
2026-06-06 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 17:58:43'
2026-06-06 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 17:58:43'
2026-06-06 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 17:58:44'
2026-06-06 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:58:56'
2026-06-06 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 58, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 17:58:57'
2026-06-06 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 2, 605781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15144, 'low': 1.1503, 'close': 1.15081, 'volume': 22.0} | asctime='2026-06-06 17:59:02'
2026-06-06 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 2, 606651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15311, 'low': 1.15198, 'close': 1.15237, 'volume': 22.0} | asctime='2026-06-06 17:59:02'
2026-06-06 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 17:59:02'
2026-06-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 17:59:03'
2026-06-06 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 17:59:03'
2026-06-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 17:59:04'
2026-06-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:59:04'
2026-06-06 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 17:59:06'
2026-06-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 17:59:07'
2026-06-06 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 17:59:09'
2026-06-06 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 17:59:11'
2026-06-06 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:59:13'
2026-06-06 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 17:59:15'
2026-06-06 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 17:59:26'
2026-06-06 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 17:59:27'
2026-06-06 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 17:59:30'
2026-06-06 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 17:59:31'
2026-06-06 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 17:59:31'
2026-06-06 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 17:59:35'
2026-06-06 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 17:59:37'
2026-06-06 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 17, 59, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 17:59:48'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 396302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15145, 'low': 1.15071, 'close': 1.15113, 'volume': 19.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 402046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15253, 'low': 1.15202, 'close': 1.15245, 'volume': 19.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 403425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15145, 'low': 1.1503, 'close': 1.15113, 'volume': 129.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 404707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15311, 'low': 1.15194, 'close': 1.15245, 'volume': 129.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 405829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15099, 'high': 1.15146, 'low': 1.1503, 'close': 1.15113, 'volume': 389.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 406876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15312, 'low': 1.15191, 'close': 1.15245, 'volume': 389.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:00:02'
2026-06-06 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:00:03'
2026-06-06 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:00:06'
2026-06-06 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:00:07'
2026-06-06 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:00:09'
2026-06-06 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:00:11'
2026-06-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:00:19'
2026-06-06 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:00:20'
2026-06-06 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:00:21'
2026-06-06 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:00:21'
2026-06-06 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:00:23'
2026-06-06 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:00:27'
2026-06-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:00:45'
2026-06-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:00:45'
2026-06-06 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:00:45'
2026-06-06 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:00:47'
2026-06-06 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:00:47'
2026-06-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:00:48'
2026-06-06 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:00:48'
2026-06-06 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:00:51'
2026-06-06 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:00:53'
2026-06-06 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:00:54'
2026-06-06 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:00:54'
2026-06-06 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:00:55'
2026-06-06 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:00:57'
2026-06-06 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:00:58'
2026-06-06 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 0, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:00:59'
2026-06-06 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 0, 855037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15137, 'low': 1.15079, 'close': 1.15085, 'volume': 29.0} | asctime='2026-06-06 18:01:00'
2026-06-06 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 0, 855913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1526, 'low': 1.15209, 'close': 1.15241, 'volume': 29.0} | asctime='2026-06-06 18:01:00'
2026-06-06 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 18:01:00'
2026-06-06 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 18:01:01'
2026-06-06 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:01:01'
2026-06-06 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 18:01:01'
2026-06-06 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:01:01'
2026-06-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:01:03'
2026-06-06 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:01:03'
2026-06-06 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:01:05'
2026-06-06 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:01:07'
2026-06-06 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:01:08'
2026-06-06 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:01:10'
2026-06-06 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:01:11'
2026-06-06 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:01:13'
2026-06-06 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:01:15'
2026-06-06 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:01:16'
2026-06-06 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:01:16'
2026-06-06 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:01:17'
2026-06-06 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:01:19'
2026-06-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 18:01:31'
2026-06-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:01:31'
2026-06-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:01:31'
2026-06-06 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:01:31'
2026-06-06 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:01:33'
2026-06-06 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:01:35'
2026-06-06 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:01:37'
2026-06-06 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:01:40'
2026-06-06 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:01:40'
2026-06-06 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:01:41'
2026-06-06 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:01:43'
2026-06-06 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:01:45'
2026-06-06 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:01:48'
2026-06-06 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:01:51'
2026-06-06 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:01:52'
2026-06-06 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:01:53'
2026-06-06 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:01:54'
2026-06-06 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:01:55'
2026-06-06 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:01:57'
2026-06-06 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:01:57'
2026-06-06 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 1, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:01:59'
2026-06-06 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 0, 548997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15135, 'low': 1.15057, 'close': 1.15118, 'volume': 39.0} | asctime='2026-06-06 18:02:00'
2026-06-06 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 0, 549794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15268, 'low': 1.15208, 'close': 1.1525, 'volume': 39.0} | asctime='2026-06-06 18:02:00'
2026-06-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:02:00'
2026-06-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:02:00'
2026-06-06 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:02:01'
2026-06-06 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:02:01'
2026-06-06 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:02:02'
2026-06-06 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:02:03'
2026-06-06 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:02:05'
2026-06-06 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:02:05'
2026-06-06 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:02:07'
2026-06-06 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:02:11'
2026-06-06 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:02:13'
2026-06-06 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:02:13'
2026-06-06 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:02:16'
2026-06-06 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:02:17'
2026-06-06 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:02:19'
2026-06-06 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:02:20'
2026-06-06 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:02:21'
2026-06-06 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:02:22'
2026-06-06 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:02:23'
2026-06-06 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:02:23'
2026-06-06 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:02:32'
2026-06-06 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:02:34'
2026-06-06 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:02:35'
2026-06-06 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:02:37'
2026-06-06 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:02:38'
2026-06-06 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:02:40'
2026-06-06 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:02:41'
2026-06-06 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:02:43'
2026-06-06 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:02:45'
2026-06-06 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:02:51'
2026-06-06 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:02:52'
2026-06-06 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:02:54'
2026-06-06 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:02:55'
2026-06-06 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:02:55'
2026-06-06 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:02:55'
2026-06-06 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:02:57'
2026-06-06 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:02:58'
2026-06-06 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 2, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:02:59'
2026-06-06 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 0, 603737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15126, 'low': 1.15073, 'close': 1.15114, 'volume': 38.0} | asctime='2026-06-06 18:03:00'
2026-06-06 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 0, 604385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15299, 'low': 1.15208, 'close': 1.15246, 'volume': 38.0} | asctime='2026-06-06 18:03:00'
2026-06-06 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:03:00'
2026-06-06 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:03:00'
2026-06-06 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:03:01'
2026-06-06 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:03:03'
2026-06-06 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:03:05'
2026-06-06 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:03:06'
2026-06-06 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:03:07'
2026-06-06 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:03:08'
2026-06-06 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:03:11'
2026-06-06 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:03:17'
2026-06-06 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:03:18'
2026-06-06 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:03:20'
2026-06-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:03:21'
2026-06-06 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:03:21'
2026-06-06 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:03:26'
2026-06-06 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:03:29'
2026-06-06 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:03:31'
2026-06-06 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:03:37'
2026-06-06 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:03:39'
2026-06-06 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:03:40'
2026-06-06 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:03:41'
2026-06-06 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:03:43'
2026-06-06 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:03:45'
2026-06-06 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:03:53'
2026-06-06 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:03:54'
2026-06-06 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:03:55'
2026-06-06 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 3, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:03:59'
2026-06-06 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 0, 352986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15135, 'low': 1.15078, 'close': 1.15081, 'volume': 27.0} | asctime='2026-06-06 18:04:00'
2026-06-06 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 0, 354086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15253, 'low': 1.1519, 'close': 1.15237, 'volume': 27.0} | asctime='2026-06-06 18:04:00'
2026-06-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:04:00'
2026-06-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:04:00'
2026-06-06 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:04:00'
2026-06-06 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:04:01'
2026-06-06 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:04:02'
2026-06-06 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:04:06'
2026-06-06 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:04:13'
2026-06-06 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:04:15'
2026-06-06 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:04:19'
2026-06-06 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:04:23'
2026-06-06 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:04:26'
2026-06-06 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:04:27'
2026-06-06 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:04:27'
2026-06-06 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:04:29'
2026-06-06 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:04:30'
2026-06-06 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:04:31'
2026-06-06 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:04:40'
2026-06-06 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:04:40'
2026-06-06 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:04:41'
2026-06-06 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:04:46'
2026-06-06 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:04:47'
2026-06-06 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:04:49'
2026-06-06 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:04:51'
2026-06-06 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:04:54'
2026-06-06 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:04:56'
2026-06-06 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:04:56'
2026-06-06 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 18:04:57'
2026-06-06 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 4, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:04:57'
2026-06-06 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 354456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15136, 'low': 1.15072, 'close': 1.15103, 'volume': 28.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 355590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15249, 'low': 1.15218, 'close': 1.15235, 'volume': 28.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 356738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15137, 'low': 1.15057, 'close': 1.15103, 'volume': 161.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 357257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15299, 'low': 1.1519, 'close': 1.15235, 'volume': 161.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:05:00'
2026-06-06 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:05:01'
2026-06-06 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:05:01'
2026-06-06 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:05:02'
2026-06-06 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:05:03'
2026-06-06 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:05:03'
2026-06-06 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:05:05'
2026-06-06 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:05:05'
2026-06-06 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:05:07'
2026-06-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:05:08'
2026-06-06 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:05:08'
2026-06-06 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:05:09'
2026-06-06 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:05:09'
2026-06-06 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:05:10'
2026-06-06 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:05:13'
2026-06-06 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:05:15'
2026-06-06 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:05:28'
2026-06-06 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:05:35'
2026-06-06 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:05:35'
2026-06-06 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:05:39'
2026-06-06 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:05:41'
2026-06-06 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:05:47'
2026-06-06 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:05:47'
2026-06-06 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:05:49'
2026-06-06 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:05:51'
2026-06-06 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 18:05:53'
2026-06-06 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:05:54'
2026-06-06 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:05:55'
2026-06-06 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:05:57'
2026-06-06 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 5, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:05:59'
2026-06-06 18:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 7, 752841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15126, 'low': 1.15068, 'close': 1.15121, 'volume': 32.0} | asctime='2026-06-06 18:06:07'
2026-06-06 18:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 7, 754316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15253, 'low': 1.152, 'close': 1.15211, 'volume': 32.0} | asctime='2026-06-06 18:06:07'
2026-06-06 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:06:07'
2026-06-06 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:06:09'
2026-06-06 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:06:09'
2026-06-06 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:06:09'
2026-06-06 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:06:11'
2026-06-06 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:06:12'
2026-06-06 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:06:13'
2026-06-06 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:06:17'
2026-06-06 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:06:21'
2026-06-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 18:06:27'
2026-06-06 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:06:27'
2026-06-06 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:06:29'
2026-06-06 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:06:29'
2026-06-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:06:31'
2026-06-06 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:06:31'
2026-06-06 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:06:32'
2026-06-06 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 18:06:33'
2026-06-06 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:06:36'
2026-06-06 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:06:39'
2026-06-06 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 6, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:06:45'
2026-06-06 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 0, 301253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15146, 'low': 1.15057, 'close': 1.15104, 'volume': 20.0} | asctime='2026-06-06 18:07:00'
2026-06-06 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 0, 303815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15285, 'low': 1.15194, 'close': 1.15236, 'volume': 20.0} | asctime='2026-06-06 18:07:00'
2026-06-06 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:07:00'
2026-06-06 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:07:01'
2026-06-06 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:07:03'
2026-06-06 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:07:05'
2026-06-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:07:14'
2026-06-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:07:14'
2026-06-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:07:14'
2026-06-06 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:07:14'
2026-06-06 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:07:15'
2026-06-06 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:07:17'
2026-06-06 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:07:21'
2026-06-06 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:07:22'
2026-06-06 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:07:22'
2026-06-06 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 18:07:23'
2026-06-06 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:07:23'
2026-06-06 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:07:27'
2026-06-06 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:07:29'
2026-06-06 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:07:31'
2026-06-06 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:07:33'
2026-06-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:07:38'
2026-06-06 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:07:38'
2026-06-06 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:07:39'
2026-06-06 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:07:44'
2026-06-06 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:07:46'
2026-06-06 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:07:47'
2026-06-06 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:07:49'
2026-06-06 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:07:51'
2026-06-06 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:07:54'
2026-06-06 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 7, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:07:59'
2026-06-06 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 1, 443262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15125, 'low': 1.15069, 'close': 1.15094, 'volume': 29.0} | asctime='2026-06-06 18:08:01'
2026-06-06 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 1, 444458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15256, 'low': 1.15198, 'close': 1.15226, 'volume': 29.0} | asctime='2026-06-06 18:08:01'
2026-06-06 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:08:01'
2026-06-06 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:08:01'
2026-06-06 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:08:03'
2026-06-06 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:08:12'
2026-06-06 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:08:13'
2026-06-06 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:08:15'
2026-06-06 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:08:16'
2026-06-06 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:08:17'
2026-06-06 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:08:25'
2026-06-06 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:08:35'
2026-06-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:08:37'
2026-06-06 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:08:53'
2026-06-06 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:08:55'
2026-06-06 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:08:58'
2026-06-06 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 18:08:58'
2026-06-06 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 18:08:59'
2026-06-06 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 8, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:08:59'
2026-06-06 18:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 1, 549985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15137, 'low': 1.15053, 'close': 1.15096, 'volume': 17.0} | asctime='2026-06-06 18:09:01'
2026-06-06 18:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 1, 550936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15257, 'low': 1.15197, 'close': 1.15228, 'volume': 17.0} | asctime='2026-06-06 18:09:01'
2026-06-06 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:09:01'
2026-06-06 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:09:03'
2026-06-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:09:20'
2026-06-06 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 18:09:20'
2026-06-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:09:21'
2026-06-06 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:09:21'
2026-06-06 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:09:23'
2026-06-06 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:09:24'
2026-06-06 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:09:25'
2026-06-06 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:09:25'
2026-06-06 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:09:25'
2026-06-06 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:09:26'
2026-06-06 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:09:26'
2026-06-06 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 18:09:27'
2026-06-06 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:09:30'
2026-06-06 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:09:30'
2026-06-06 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:09:31'
2026-06-06 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:09:37'
2026-06-06 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:09:37'
2026-06-06 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:09:38'
2026-06-06 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:09:41'
2026-06-06 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:09:43'
2026-06-06 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:09:45'
2026-06-06 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 9, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:09:51'
2026-06-06 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 1, 699689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15136, 'low': 1.15074, 'close': 1.15125, 'volume': 24.0} | asctime='2026-06-06 18:10:01'
2026-06-06 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 1, 700977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15259, 'low': 1.15199, 'close': 1.15215, 'volume': 24.0} | asctime='2026-06-06 18:10:01'
2026-06-06 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 1, 701820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15097, 'high': 1.15146, 'low': 1.15053, 'close': 1.15125, 'volume': 122.0} | asctime='2026-06-06 18:10:01'
2026-06-06 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 1, 702612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.15285, 'low': 1.15194, 'close': 1.15215, 'volume': 122.0} | asctime='2026-06-06 18:10:01'
2026-06-06 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:10:01'
2026-06-06 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:10:07'
2026-06-06 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:10:07'
2026-06-06 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:10:07'
2026-06-06 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 18:10:07'
2026-06-06 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:10:08'
2026-06-06 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:10:08'
2026-06-06 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:10:09'
2026-06-06 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:10:11'
2026-06-06 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:10:11'
2026-06-06 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:10:13'
2026-06-06 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:10:17'
2026-06-06 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:10:18'
2026-06-06 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:10:19'
2026-06-06 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:10:19'
2026-06-06 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:10:20'
2026-06-06 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:10:27'
2026-06-06 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:10:28'
2026-06-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:10:29'
2026-06-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:10:29'
2026-06-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:10:29'
2026-06-06 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:10:30'
2026-06-06 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:10:31'
2026-06-06 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:10:33'
2026-06-06 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:10:35'
2026-06-06 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:10:39'
2026-06-06 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:10:44'
2026-06-06 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:10:45'
2026-06-06 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:10:47'
2026-06-06 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:10:49'
2026-06-06 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:10:50'
2026-06-06 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 10, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:10:51'
2026-06-06 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 0, 542393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15135, 'low': 1.15068, 'close': 1.15131, 'volume': 32.0} | asctime='2026-06-06 18:11:00'
2026-06-06 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 0, 543453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1529, 'low': 1.15201, 'close': 1.15201, 'volume': 32.0} | asctime='2026-06-06 18:11:00'
2026-06-06 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:11:00'
2026-06-06 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:11:03'
2026-06-06 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:11:05'
2026-06-06 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:11:06'
2026-06-06 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:11:07'
2026-06-06 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:11:11'
2026-06-06 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:11:15'
2026-06-06 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:11:15'
2026-06-06 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:11:17'
2026-06-06 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:11:23'
2026-06-06 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:11:31'
2026-06-06 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:11:35'
2026-06-06 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:11:37'
2026-06-06 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:11:37'
2026-06-06 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:11:39'
2026-06-06 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:11:39'
2026-06-06 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:11:40'
2026-06-06 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:11:41'
2026-06-06 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:11:41'
2026-06-06 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:11:44'
2026-06-06 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:11:45'
2026-06-06 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 11, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:11:49'
2026-06-06 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 2, 448022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15125, 'low': 1.15067, 'close': 1.15112, 'volume': 22.0} | asctime='2026-06-06 18:12:02'
2026-06-06 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 2, 449764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15277, 'low': 1.15203, 'close': 1.15244, 'volume': 22.0} | asctime='2026-06-06 18:12:02'
2026-06-06 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:12:02'
2026-06-06 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:12:03'
2026-06-06 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:12:03'
2026-06-06 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:12:03'
2026-06-06 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:12:05'
2026-06-06 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:12:07'
2026-06-06 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:12:08'
2026-06-06 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:12:12'
2026-06-06 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:12:13'
2026-06-06 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:12:25'
2026-06-06 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:12:28'
2026-06-06 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:12:30'
2026-06-06 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 12, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:12:31'
2026-06-06 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 2, 848026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15134, 'low': 1.15081, 'close': 1.15106, 'volume': 13.0} | asctime='2026-06-06 18:13:02'
2026-06-06 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 2, 849054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15263, 'low': 1.15196, 'close': 1.15196, 'volume': 13.0} | asctime='2026-06-06 18:13:02'
2026-06-06 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:13:02'
2026-06-06 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:13:08'
2026-06-06 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:13:09'
2026-06-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:13:10'
2026-06-06 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 18:13:10'
2026-06-06 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 18:13:11'
2026-06-06 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 18:13:30'
2026-06-06 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:13:31'
2026-06-06 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:13:34'
2026-06-06 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:13:35'
2026-06-06 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:13:38'
2026-06-06 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:13:41'
2026-06-06 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:13:41'
2026-06-06 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:13:44'
2026-06-06 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:13:45'
2026-06-06 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:13:57'
2026-06-06 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 13, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:13:59'
2026-06-06 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 1, 496754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15126, 'low': 1.15052, 'close': 1.15126, 'volume': 17.0} | asctime='2026-06-06 18:14:01'
2026-06-06 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 1, 498518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1528, 'low': 1.15209, 'close': 1.15216, 'volume': 17.0} | asctime='2026-06-06 18:14:01'
2026-06-06 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:14:01'
2026-06-06 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:14:03'
2026-06-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:14:09'
2026-06-06 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:14:09'
2026-06-06 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:14:10'
2026-06-06 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:14:10'
2026-06-06 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:14:11'
2026-06-06 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:14:13'
2026-06-06 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:14:14'
2026-06-06 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:14:15'
2026-06-06 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:14:23'
2026-06-06 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:14:26'
2026-06-06 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:14:27'
2026-06-06 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:14:31'
2026-06-06 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:14:32'
2026-06-06 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:14:45'
2026-06-06 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:14:49'
2026-06-06 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:14:57'
2026-06-06 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 14, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:14:59'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 2640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15122, 'low': 1.15079, 'close': 1.1511, 'volume': 19.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 3731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15249, 'low': 1.15197, 'close': 1.152, 'volume': 19.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 6677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15095, 'high': 1.15135, 'low': 1.15052, 'close': 1.1511, 'volume': 103.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 9096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.1529, 'low': 1.15196, 'close': 1.152, 'volume': 103.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 10358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15099, 'high': 1.15146, 'low': 1.15052, 'close': 1.1511, 'volume': 386.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 3, 11572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15299, 'low': 1.1519, 'close': 1.152, 'volume': 386.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:15:03'
2026-06-06 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:15:04'
2026-06-06 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:15:05'
2026-06-06 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:15:06'
2026-06-06 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:15:11'
2026-06-06 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:15:13'
2026-06-06 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:15:13'
2026-06-06 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:15:13'
2026-06-06 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:15:16'
2026-06-06 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:15:19'
2026-06-06 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 18:15:21'
2026-06-06 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:15:25'
2026-06-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:15:26'
2026-06-06 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:15:26'
2026-06-06 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:15:27'
2026-06-06 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 18:15:27'
2026-06-06 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:15:28'
2026-06-06 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:15:29'
2026-06-06 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:15:33'
2026-06-06 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:15:35'
2026-06-06 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 18:15:38'
2026-06-06 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:15:38'
2026-06-06 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:15:39'
2026-06-06 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:15:41'
2026-06-06 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:15:46'
2026-06-06 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:15:46'
2026-06-06 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 18:15:48'
2026-06-06 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:15:52'
2026-06-06 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:15:53'
2026-06-06 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:15:57'
2026-06-06 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:15:58'
2026-06-06 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 15, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:15:59'
2026-06-06 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 1, 546477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15144, 'low': 1.15057, 'close': 1.15089, 'volume': 32.0} | asctime='2026-06-06 18:16:01'
2026-06-06 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 1, 547193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1527, 'low': 1.1521, 'close': 1.15245, 'volume': 32.0} | asctime='2026-06-06 18:16:01'
2026-06-06 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:16:01'
2026-06-06 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:16:02'
2026-06-06 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:16:03'
2026-06-06 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:16:03'
2026-06-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:16:05'
2026-06-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:16:05'
2026-06-06 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:16:05'
2026-06-06 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:16:12'
2026-06-06 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:16:15'
2026-06-06 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:16:23'
2026-06-06 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:16:23'
2026-06-06 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:16:26'
2026-06-06 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:16:27'
2026-06-06 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:16:29'
2026-06-06 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:16:36'
2026-06-06 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:16:38'
2026-06-06 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:16:39'
2026-06-06 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:16:52'
2026-06-06 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:16:54'
2026-06-06 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:16:55'
2026-06-06 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 16, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:16:56'
2026-06-06 18:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 3, 494565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15127, 'low': 1.15084, 'close': 1.15119, 'volume': 21.0} | asctime='2026-06-06 18:17:03'
2026-06-06 18:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 3, 496250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15245, 'low': 1.15199, 'close': 1.15209, 'volume': 21.0} | asctime='2026-06-06 18:17:03'
2026-06-06 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:17:03'
2026-06-06 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:17:04'
2026-06-06 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:17:05'
2026-06-06 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:17:09'
2026-06-06 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:17:09'
2026-06-06 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:17:09'
2026-06-06 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:17:13'
2026-06-06 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:17:16'
2026-06-06 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:17:17'
2026-06-06 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:17:19'
2026-06-06 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:17:20'
2026-06-06 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:17:21'
2026-06-06 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:17:22'
2026-06-06 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:17:25'
2026-06-06 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:17:27'
2026-06-06 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:17:29'
2026-06-06 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:17:30'
2026-06-06 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:17:30'
2026-06-06 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:17:32'
2026-06-06 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:17:41'
2026-06-06 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:17:42'
2026-06-06 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:17:43'
2026-06-06 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:17:52'
2026-06-06 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:17:53'
2026-06-06 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:17:55'
2026-06-06 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:17:57'
2026-06-06 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 17, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:17:59'
2026-06-06 18:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 5, 244644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15126, 'low': 1.15071, 'close': 1.1511, 'volume': 27.0} | asctime='2026-06-06 18:18:05'
2026-06-06 18:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 5, 245749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15256, 'low': 1.15197, 'close': 1.152, 'volume': 27.0} | asctime='2026-06-06 18:18:05'
2026-06-06 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:18:05'
2026-06-06 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:18:05'
2026-06-06 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:18:05'
2026-06-06 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:18:07'
2026-06-06 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 18:18:07'
2026-06-06 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 18:18:08'
2026-06-06 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 18:18:09'
2026-06-06 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 18:18:13'
2026-06-06 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:18:15'
2026-06-06 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:18:17'
2026-06-06 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:18:19'
2026-06-06 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:18:43'
2026-06-06 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:18:43'
2026-06-06 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:18:45'
2026-06-06 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:18:47'
2026-06-06 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:18:48'
2026-06-06 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:18:49'
2026-06-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:18:50'
2026-06-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:18:50'
2026-06-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:18:50'
2026-06-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 18:18:50'
2026-06-06 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15295, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 18:18:50'
2026-06-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:18:51'
2026-06-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:18:51'
2026-06-06 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:18:51'
2026-06-06 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:18:53'
2026-06-06 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:18:57'
2026-06-06 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:18:57'
2026-06-06 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 18, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:18:58'
2026-06-06 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 0, 437696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15131, 'low': 1.15043, 'close': 1.15098, 'volume': 29.0} | asctime='2026-06-06 18:19:00'
2026-06-06 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 0, 438865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15295, 'low': 1.15198, 'close': 1.1523, 'volume': 29.0} | asctime='2026-06-06 18:19:00'
2026-06-06 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:19:00'
2026-06-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:19:01'
2026-06-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:19:01'
2026-06-06 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:19:01'
2026-06-06 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:19:02'
2026-06-06 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 18:19:02'
2026-06-06 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:19:03'
2026-06-06 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:19:07'
2026-06-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:19:08'
2026-06-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 18:19:08'
2026-06-06 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:19:08'
2026-06-06 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:19:09'
2026-06-06 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:19:17'
2026-06-06 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:19:19'
2026-06-06 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:19:22'
2026-06-06 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:19:23'
2026-06-06 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:19:24'
2026-06-06 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:19:25'
2026-06-06 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:19:27'
2026-06-06 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:19:29'
2026-06-06 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:19:33'
2026-06-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:19:43'
2026-06-06 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:19:44'
2026-06-06 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:19:49'
2026-06-06 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:19:50'
2026-06-06 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:19:51'
2026-06-06 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:19:52'
2026-06-06 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 19, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:19:55'
2026-06-06 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 1, 242175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.1513, 'low': 1.1506, 'close': 1.15096, 'volume': 28.0} | asctime='2026-06-06 18:20:01'
2026-06-06 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 1, 243212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15265, 'low': 1.15203, 'close': 1.15228, 'volume': 28.0} | asctime='2026-06-06 18:20:01'
2026-06-06 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 1, 244874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15144, 'low': 1.15043, 'close': 1.15096, 'volume': 137.0} | asctime='2026-06-06 18:20:01'
2026-06-06 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 1, 246758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15295, 'low': 1.15197, 'close': 1.15228, 'volume': 137.0} | asctime='2026-06-06 18:20:01'
2026-06-06 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:20:01'
2026-06-06 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:20:10'
2026-06-06 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:20:11'
2026-06-06 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:20:13'
2026-06-06 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:20:14'
2026-06-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:20:15'
2026-06-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:20:15'
2026-06-06 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:20:15'
2026-06-06 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:20:17'
2026-06-06 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:20:19'
2026-06-06 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:20:19'
2026-06-06 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:20:22'
2026-06-06 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:20:23'
2026-06-06 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:20:25'
2026-06-06 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:20:25'
2026-06-06 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:20:26'
2026-06-06 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:20:28'
2026-06-06 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:20:29'
2026-06-06 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:20:38'
2026-06-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:20:46'
2026-06-06 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:20:46'
2026-06-06 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:20:47'
2026-06-06 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 18:20:53'
2026-06-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:20:55'
2026-06-06 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 20, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:20:55'
2026-06-06 18:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 3, 543052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15131, 'low': 1.15059, 'close': 1.15089, 'volume': 25.0} | asctime='2026-06-06 18:21:03'
2026-06-06 18:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 3, 543931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15282, 'low': 1.15203, 'close': 1.15221, 'volume': 25.0} | asctime='2026-06-06 18:21:03'
2026-06-06 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:21:03'
2026-06-06 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:21:04'
2026-06-06 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:21:05'
2026-06-06 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:21:07'
2026-06-06 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:21:08'
2026-06-06 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:21:19'
2026-06-06 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:21:20'
2026-06-06 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:21:21'
2026-06-06 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 18:21:23'
2026-06-06 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:21:24'
2026-06-06 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:21:25'
2026-06-06 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:21:31'
2026-06-06 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:21:32'
2026-06-06 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:21:33'
2026-06-06 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:21:40'
2026-06-06 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:21:40'
2026-06-06 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:21:46'
2026-06-06 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:21:49'
2026-06-06 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:21:50'
2026-06-06 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:21:51'
2026-06-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:21:55'
2026-06-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:21:55'
2026-06-06 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 18:21:55'
2026-06-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 18:21:57'
2026-06-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 18:21:57'
2026-06-06 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:21:58'
2026-06-06 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 21, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:21:59'
2026-06-06 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 0, 992297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.1513, 'low': 1.15052, 'close': 1.15128, 'volume': 27.0} | asctime='2026-06-06 18:22:00'
2026-06-06 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 0, 992936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15276, 'low': 1.15191, 'close': 1.1526, 'volume': 27.0} | asctime='2026-06-06 18:22:00'
2026-06-06 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:22:00'
2026-06-06 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:22:01'
2026-06-06 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:22:02'
2026-06-06 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:22:03'
2026-06-06 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:22:04'
2026-06-06 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:22:07'
2026-06-06 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:22:09'
2026-06-06 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:22:09'
2026-06-06 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:22:10'
2026-06-06 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:22:11'
2026-06-06 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:22:12'
2026-06-06 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:22:18'
2026-06-06 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:22:25'
2026-06-06 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:22:29'
2026-06-06 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:22:34'
2026-06-06 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:22:35'
2026-06-06 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:22:41'
2026-06-06 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:22:41'
2026-06-06 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:22:44'
2026-06-06 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:22:44'
2026-06-06 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:22:44'
2026-06-06 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:22:45'
2026-06-06 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:22:46'
2026-06-06 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:22:46'
2026-06-06 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:22:47'
2026-06-06 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 22, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:22:57'
2026-06-06 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 1, 891505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15127, 'low': 1.15076, 'close': 1.15125, 'volume': 26.0} | asctime='2026-06-06 18:23:01'
2026-06-06 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 1, 892436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15266, 'low': 1.15204, 'close': 1.15215, 'volume': 26.0} | asctime='2026-06-06 18:23:01'
2026-06-06 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:23:01'
2026-06-06 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:23:03'
2026-06-06 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:23:04'
2026-06-06 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:23:06'
2026-06-06 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:23:06'
2026-06-06 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 18:23:06'
2026-06-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 18:23:07'
2026-06-06 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:23:07'
2026-06-06 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:23:09'
2026-06-06 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:23:09'
2026-06-06 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:23:15'
2026-06-06 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:23:17'
2026-06-06 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:23:18'
2026-06-06 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:23:18'
2026-06-06 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:23:19'
2026-06-06 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:23:30'
2026-06-06 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 18:23:34'
2026-06-06 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:23:35'
2026-06-06 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:23:37'
2026-06-06 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:23:41'
2026-06-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 18:23:43'
2026-06-06 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 23, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:23:59'
2026-06-06 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 3, 490396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15143, 'low': 1.15056, 'close': 1.15106, 'volume': 22.0} | asctime='2026-06-06 18:24:03'
2026-06-06 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 3, 491448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15284, 'low': 1.15213, 'close': 1.15238, 'volume': 22.0} | asctime='2026-06-06 18:24:03'
2026-06-06 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:24:03'
2026-06-06 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:24:09'
2026-06-06 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:24:09'
2026-06-06 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:24:17'
2026-06-06 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:24:20'
2026-06-06 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:24:21'
2026-06-06 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:24:25'
2026-06-06 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:24:26'
2026-06-06 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:24:27'
2026-06-06 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:24:34'
2026-06-06 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:24:35'
2026-06-06 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:24:46'
2026-06-06 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:24:46'
2026-06-06 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:24:53'
2026-06-06 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:24:53'
2026-06-06 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 24, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:24:55'
2026-06-06 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 3, 490317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15131, 'low': 1.15073, 'close': 1.15108, 'volume': 16.0} | asctime='2026-06-06 18:25:03'
2026-06-06 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 3, 491477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15247, 'low': 1.1519, 'close': 1.1524, 'volume': 16.0} | asctime='2026-06-06 18:25:03'
2026-06-06 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 3, 492627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15113, 'high': 1.15143, 'low': 1.15052, 'close': 1.15108, 'volume': 116.0} | asctime='2026-06-06 18:25:03'
2026-06-06 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 3, 493128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15284, 'low': 1.1519, 'close': 1.1524, 'volume': 116.0} | asctime='2026-06-06 18:25:03'
2026-06-06 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:25:03'
2026-06-06 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:25:18'
2026-06-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 18:25:21'
2026-06-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:25:21'
2026-06-06 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:25:21'
2026-06-06 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:25:27'
2026-06-06 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:25:27'
2026-06-06 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 18:25:28'
2026-06-06 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:25:29'
2026-06-06 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:25:31'
2026-06-06 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:25:39'
2026-06-06 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:25:41'
2026-06-06 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:25:43'
2026-06-06 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:25:49'
2026-06-06 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:25:52'
2026-06-06 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:25:54'
2026-06-06 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 25, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:25:59'
2026-06-06 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 0, 789618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15131, 'low': 1.15067, 'close': 1.15093, 'volume': 17.0} | asctime='2026-06-06 18:26:00'
2026-06-06 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 0, 790811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15273, 'low': 1.15208, 'close': 1.15225, 'volume': 17.0} | asctime='2026-06-06 18:26:00'
2026-06-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:26:00'
2026-06-06 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 18:26:02'
2026-06-06 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:26:04'
2026-06-06 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:26:06'
2026-06-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:26:07'
2026-06-06 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:26:08'
2026-06-06 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:26:08'
2026-06-06 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:26:08'
2026-06-06 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:26:08'
2026-06-06 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:26:08'
2026-06-06 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:26:09'
2026-06-06 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:26:09'
2026-06-06 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:26:10'
2026-06-06 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:26:10'
2026-06-06 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:26:12'
2026-06-06 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:26:17'
2026-06-06 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:26:17'
2026-06-06 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:26:18'
2026-06-06 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:26:19'
2026-06-06 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:26:20'
2026-06-06 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 18:26:20'
2026-06-06 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:26:23'
2026-06-06 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:26:24'
2026-06-06 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:26:24'
2026-06-06 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:26:25'
2026-06-06 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:26:26'
2026-06-06 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:26:26'
2026-06-06 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:26:30'
2026-06-06 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:26:30'
2026-06-06 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:26:30'
2026-06-06 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:26:36'
2026-06-06 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:26:38'
2026-06-06 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 18:26:40'
2026-06-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:26:50'
2026-06-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:26:50'
2026-06-06 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:26:50'
2026-06-06 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:26:51'
2026-06-06 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:26:52'
2026-06-06 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:26:54'
2026-06-06 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:26:55'
2026-06-06 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:26:56'
2026-06-06 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:26:56'
2026-06-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:26:58'
2026-06-06 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 26, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:26:58'
2026-06-06 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 2, 538849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15145, 'low': 1.15065, 'close': 1.15107, 'volume': 44.0} | asctime='2026-06-06 18:27:02'
2026-06-06 18:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 2, 539711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15261, 'low': 1.15192, 'close': 1.15239, 'volume': 44.0} | asctime='2026-06-06 18:27:02'
2026-06-06 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:27:02'
2026-06-06 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:27:02'
2026-06-06 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 18:27:04'
2026-06-06 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:27:07'
2026-06-06 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:27:07'
2026-06-06 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:27:07'
2026-06-06 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:27:08'
2026-06-06 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:27:08'
2026-06-06 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:27:10'
2026-06-06 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:27:11'
2026-06-06 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:27:11'
2026-06-06 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:27:12'
2026-06-06 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:27:15'
2026-06-06 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:27:16'
2026-06-06 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:27:28'
2026-06-06 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:27:29'
2026-06-06 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:27:30'
2026-06-06 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:27:33'
2026-06-06 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:27:34'
2026-06-06 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 18:27:39'
2026-06-06 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:27:39'
2026-06-06 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:27:40'
2026-06-06 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:27:44'
2026-06-06 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:27:44'
2026-06-06 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:27:49'
2026-06-06 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:27:50'
2026-06-06 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:27:51'
2026-06-06 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:27:56'
2026-06-06 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 27, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:27:58'
2026-06-06 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 0, 488181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15139, 'low': 1.15085, 'close': 1.15109, 'volume': 29.0} | asctime='2026-06-06 18:28:00'
2026-06-06 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 0, 490555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15256, 'low': 1.15195, 'close': 1.15241, 'volume': 29.0} | asctime='2026-06-06 18:28:00'
2026-06-06 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:28:00'
2026-06-06 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 18:28:03'
2026-06-06 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:28:10'
2026-06-06 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 18:28:12'
2026-06-06 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 18:28:13'
2026-06-06 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:28:14'
2026-06-06 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:28:17'
2026-06-06 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:28:22'
2026-06-06 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:28:23'
2026-06-06 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:28:25'
2026-06-06 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 18:28:27'
2026-06-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:28:28'
2026-06-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:28:28'
2026-06-06 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:28:28'
2026-06-06 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:28:29'
2026-06-06 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:28:30'
2026-06-06 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:28:32'
2026-06-06 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:28:36'
2026-06-06 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 18:28:36'
2026-06-06 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 18:28:36'
2026-06-06 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:28:37'
2026-06-06 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:28:37'
2026-06-06 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:28:39'
2026-06-06 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:28:40'
2026-06-06 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:28:43'
2026-06-06 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:28:46'
2026-06-06 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:28:47'
2026-06-06 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:28:50'
2026-06-06 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:28:50'
2026-06-06 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:28:52'
2026-06-06 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:28:52'
2026-06-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:28:53'
2026-06-06 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 28, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:28:53'
2026-06-06 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 1, 837415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15135, 'low': 1.15035, 'close': 1.15114, 'volume': 33.0} | asctime='2026-06-06 18:29:01'
2026-06-06 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 1, 838851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15287, 'low': 1.15199, 'close': 1.15204, 'volume': 33.0} | asctime='2026-06-06 18:29:01'
2026-06-06 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:29:01'
2026-06-06 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:29:08'
2026-06-06 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:29:09'
2026-06-06 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:29:11'
2026-06-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:29:12'
2026-06-06 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:29:12'
2026-06-06 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:29:13'
2026-06-06 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:29:14'
2026-06-06 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:29:15'
2026-06-06 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:29:16'
2026-06-06 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:29:17'
2026-06-06 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:29:18'
2026-06-06 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:29:18'
2026-06-06 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:29:30'
2026-06-06 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:29:30'
2026-06-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:29:31'
2026-06-06 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:29:31'
2026-06-06 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:29:32'
2026-06-06 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:29:33'
2026-06-06 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:29:37'
2026-06-06 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:29:45'
2026-06-06 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 18:29:45'
2026-06-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:29:47'
2026-06-06 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:29:47'
2026-06-06 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:29:49'
2026-06-06 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:29:49'
2026-06-06 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 18:29:51'
2026-06-06 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:29:58'
2026-06-06 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:29:58'
2026-06-06 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:29:59'
2026-06-06 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 29, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:29:59'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 487457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15094, 'high': 1.15142, 'low': 1.15055, 'close': 1.15092, 'volume': 31.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 488783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15283, 'low': 1.15204, 'close': 1.15224, 'volume': 31.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 489761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15145, 'low': 1.15035, 'close': 1.15092, 'volume': 154.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 490690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15287, 'low': 1.15192, 'close': 1.15224, 'volume': 154.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 491466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15083, 'high': 1.15145, 'low': 1.15035, 'close': 1.15092, 'volume': 407.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 492267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15215, 'high': 1.15295, 'low': 1.1519, 'close': 1.15224, 'volume': 407.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:30:00'
2026-06-06 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:30:01'
2026-06-06 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:30:01'
2026-06-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:30:03'
2026-06-06 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:30:03'
2026-06-06 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:30:04'
2026-06-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:30:07'
2026-06-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:30:07'
2026-06-06 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:30:09'
2026-06-06 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:30:10'
2026-06-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:30:11'
2026-06-06 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 18:30:11'
2026-06-06 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:30:13'
2026-06-06 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:30:18'
2026-06-06 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 18:30:18'
2026-06-06 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:30:20'
2026-06-06 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:30:20'
2026-06-06 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:30:21'
2026-06-06 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:30:23'
2026-06-06 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 18:30:23'
2026-06-06 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:30:28'
2026-06-06 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:30:29'
2026-06-06 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:30:31'
2026-06-06 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:30:38'
2026-06-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:30:42'
2026-06-06 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:30:42'
2026-06-06 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:30:44'
2026-06-06 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:30:45'
2026-06-06 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:30:58'
2026-06-06 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:30:58'
2026-06-06 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 30, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:30:59'
2026-06-06 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 1, 486210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.1514, 'low': 1.15054, 'close': 1.15067, 'volume': 31.0} | asctime='2026-06-06 18:31:01'
2026-06-06 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 1, 487967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15282, 'low': 1.15208, 'close': 1.15271, 'volume': 31.0} | asctime='2026-06-06 18:31:01'
2026-06-06 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:31:01'
2026-06-06 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:31:02'
2026-06-06 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:31:03'
2026-06-06 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:31:14'
2026-06-06 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:31:14'
2026-06-06 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:31:16'
2026-06-06 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:31:20'
2026-06-06 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:31:25'
2026-06-06 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:31:26'
2026-06-06 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:31:30'
2026-06-06 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:31:35'
2026-06-06 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:31:37'
2026-06-06 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:31:46'
2026-06-06 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 31, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:31:53'
2026-06-06 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 5, 932324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15123, 'low': 1.15072, 'close': 1.15113, 'volume': 14.0} | asctime='2026-06-06 18:32:05'
2026-06-06 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 5, 933419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15203, 'close': 1.15203, 'volume': 14.0} | asctime='2026-06-06 18:32:05'
2026-06-06 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:32:05'
2026-06-06 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:32:06'
2026-06-06 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:32:08'
2026-06-06 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:32:08'
2026-06-06 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:32:16'
2026-06-06 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:32:18'
2026-06-06 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:32:29'
2026-06-06 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:32:30'
2026-06-06 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:32:31'
2026-06-06 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:32:33'
2026-06-06 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:32:36'
2026-06-06 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:32:37'
2026-06-06 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:32:39'
2026-06-06 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:32:42'
2026-06-06 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:32:42'
2026-06-06 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:32:45'
2026-06-06 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:32:53'
2026-06-06 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 32, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:32:55'
2026-06-06 18:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 4, 485604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15137, 'low': 1.1508, 'close': 1.15126, 'volume': 18.0} | asctime='2026-06-06 18:33:04'
2026-06-06 18:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 4, 486567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15251, 'low': 1.15197, 'close': 1.15216, 'volume': 18.0} | asctime='2026-06-06 18:33:04'
2026-06-06 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:33:04'
2026-06-06 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:33:04'
2026-06-06 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:33:04'
2026-06-06 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:33:05'
2026-06-06 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:33:05'
2026-06-06 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:33:07'
2026-06-06 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:33:09'
2026-06-06 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:33:12'
2026-06-06 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:33:13'
2026-06-06 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:33:13'
2026-06-06 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:33:16'
2026-06-06 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:33:25'
2026-06-06 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:33:33'
2026-06-06 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:33:35'
2026-06-06 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:33:45'
2026-06-06 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:33:48'
2026-06-06 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:33:48'
2026-06-06 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:33:51'
2026-06-06 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:33:53'
2026-06-06 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:33:53'
2026-06-06 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:33:54'
2026-06-06 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 33, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:34:00'
2026-06-06 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 0, 935230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1513, 'low': 1.15067, 'close': 1.15088, 'volume': 22.0} | asctime='2026-06-06 18:34:00'
2026-06-06 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 0, 936163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1526, 'low': 1.15201, 'close': 1.1522, 'volume': 22.0} | asctime='2026-06-06 18:34:00'
2026-06-06 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 18:34:00'
2026-06-06 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 18:34:01'
2026-06-06 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:34:03'
2026-06-06 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:34:05'
2026-06-06 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:34:12'
2026-06-06 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:34:19'
2026-06-06 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:34:37'
2026-06-06 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:34:44'
2026-06-06 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:34:44'
2026-06-06 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:34:45'
2026-06-06 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:34:49'
2026-06-06 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 34, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:34:50'
2026-06-06 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 584100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15135, 'low': 1.15069, 'close': 1.1513, 'volume': 12.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 585503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15202, 'close': 1.1522, 'volume': 12.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 586656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.1514, 'low': 1.15054, 'close': 1.1513, 'volume': 97.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 587643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15282, 'low': 1.15197, 'close': 1.1522, 'volume': 97.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:35:07'
2026-06-06 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:35:09'
2026-06-06 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:35:33'
2026-06-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:35:37'
2026-06-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:35:37'
2026-06-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:35:37'
2026-06-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:35:37'
2026-06-06 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:35:38'
2026-06-06 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:35:41'
2026-06-06 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:35:42'
2026-06-06 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:35:45'
2026-06-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:35:46'
2026-06-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:35:47'
2026-06-06 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:35:52'
2026-06-06 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 35, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:35:53'
2026-06-06 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 3, 533928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.1512, 'low': 1.15067, 'close': 1.1512, 'volume': 16.0} | asctime='2026-06-06 18:36:03'
2026-06-06 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 3, 535647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15248, 'low': 1.15196, 'close': 1.1521, 'volume': 16.0} | asctime='2026-06-06 18:36:03'
2026-06-06 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:36:03'
2026-06-06 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:36:04'
2026-06-06 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:36:04'
2026-06-06 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:36:05'
2026-06-06 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:36:14'
2026-06-06 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:36:17'
2026-06-06 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:36:19'
2026-06-06 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 18:36:22'
2026-06-06 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 18:36:23'
2026-06-06 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 18:36:25'
2026-06-06 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 18:36:27'
2026-06-06 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:36:29'
2026-06-06 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:36:31'
2026-06-06 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:36:32'
2026-06-06 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 36, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:36:35'
2026-06-06 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 1, 482835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15125, 'low': 1.15059, 'close': 1.15103, 'volume': 15.0} | asctime='2026-06-06 18:37:01'
2026-06-06 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 1, 483648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15263, 'low': 1.15193, 'close': 1.15193, 'volume': 15.0} | asctime='2026-06-06 18:37:01'
2026-06-06 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:37:01'
2026-06-06 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:37:03'
2026-06-06 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:37:05'
2026-06-06 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:37:06'
2026-06-06 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:37:06'
2026-06-06 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:37:06'
2026-06-06 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:37:07'
2026-06-06 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:37:10'
2026-06-06 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:37:11'
2026-06-06 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:37:15'
2026-06-06 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:37:17'
2026-06-06 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:37:21'
2026-06-06 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:37:21'
2026-06-06 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:37:23'
2026-06-06 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 37, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:37:23'
2026-06-06 18:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 6, 732474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15131, 'low': 1.15071, 'close': 1.15108, 'volume': 15.0} | asctime='2026-06-06 18:38:06'
2026-06-06 18:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 6, 733696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15237, 'low': 1.15198, 'close': 1.15198, 'volume': 15.0} | asctime='2026-06-06 18:38:06'
2026-06-06 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:38:06'
2026-06-06 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:38:07'
2026-06-06 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:38:07'
2026-06-06 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:38:07'
2026-06-06 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:38:09'
2026-06-06 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:38:11'
2026-06-06 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:38:11'
2026-06-06 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:38:13'
2026-06-06 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:38:14'
2026-06-06 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:38:15'
2026-06-06 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 18:38:16'
2026-06-06 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:38:16'
2026-06-06 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:38:17'
2026-06-06 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:38:26'
2026-06-06 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:38:29'
2026-06-06 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 18:38:30'
2026-06-06 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:38:33'
2026-06-06 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:38:33'
2026-06-06 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:38:36'
2026-06-06 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:38:38'
2026-06-06 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:38:51'
2026-06-06 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 18:38:52'
2026-06-06 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:38:52'
2026-06-06 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:38:53'
2026-06-06 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 38, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:38:58'
2026-06-06 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 0, 531442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15138, 'low': 1.15061, 'close': 1.1508, 'volume': 25.0} | asctime='2026-06-06 18:39:00'
2026-06-06 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 0, 532350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15289, 'low': 1.15198, 'close': 1.15236, 'volume': 25.0} | asctime='2026-06-06 18:39:00'
2026-06-06 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:39:00'
2026-06-06 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:39:02'
2026-06-06 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:39:05'
2026-06-06 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:39:06'
2026-06-06 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:39:16'
2026-06-06 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:39:18'
2026-06-06 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 18:39:19'
2026-06-06 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:39:20'
2026-06-06 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 18:39:20'
2026-06-06 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:39:21'
2026-06-06 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:39:21'
2026-06-06 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:39:22'
2026-06-06 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:39:24'
2026-06-06 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:39:32'
2026-06-06 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 39, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:39:35'
2026-06-06 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 1, 238233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15148, 'low': 1.15053, 'close': 1.15114, 'volume': 15.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 1, 239504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15281, 'low': 1.1519, 'close': 1.15204, 'volume': 15.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 1, 240410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15105, 'high': 1.15148, 'low': 1.15053, 'close': 1.15114, 'volume': 86.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 1, 241202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15289, 'low': 1.1519, 'close': 1.15204, 'volume': 86.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 18:40:01'
2026-06-06 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:40:02'
2026-06-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:40:03'
2026-06-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:40:03'
2026-06-06 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:40:03'
2026-06-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:40:04'
2026-06-06 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:40:04'
2026-06-06 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:40:05'
2026-06-06 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:40:06'
2026-06-06 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:40:17'
2026-06-06 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:40:20'
2026-06-06 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:40:20'
2026-06-06 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:40:21'
2026-06-06 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:40:22'
2026-06-06 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:40:22'
2026-06-06 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:40:23'
2026-06-06 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:40:33'
2026-06-06 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:40:34'
2026-06-06 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:40:38'
2026-06-06 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:40:40'
2026-06-06 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:40:48'
2026-06-06 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:40:51'
2026-06-06 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:40:53'
2026-06-06 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 40, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:40:54'
2026-06-06 18:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 7, 30710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15125, 'low': 1.15076, 'close': 1.15081, 'volume': 25.0} | asctime='2026-06-06 18:41:07'
2026-06-06 18:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 7, 34853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15261, 'low': 1.15198, 'close': 1.15261, 'volume': 25.0} | asctime='2026-06-06 18:41:07'
2026-06-06 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:41:07'
2026-06-06 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:41:08'
2026-06-06 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:41:13'
2026-06-06 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:41:15'
2026-06-06 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 18:41:15'
2026-06-06 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:41:16'
2026-06-06 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:41:17'
2026-06-06 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:41:18'
2026-06-06 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:41:21'
2026-06-06 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:41:22'
2026-06-06 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:41:26'
2026-06-06 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:41:30'
2026-06-06 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:41:31'
2026-06-06 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:41:32'
2026-06-06 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:41:34'
2026-06-06 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:41:35'
2026-06-06 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:41:35'
2026-06-06 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:41:38'
2026-06-06 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:41:38'
2026-06-06 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 18:41:39'
2026-06-06 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:41:40'
2026-06-06 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:41:42'
2026-06-06 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:41:46'
2026-06-06 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:41:48'
2026-06-06 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:41:49'
2026-06-06 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:41:50'
2026-06-06 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:41:52'
2026-06-06 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 41, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:41:53'
2026-06-06 18:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 20, 579057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.1513, 'low': 1.15054, 'close': 1.15108, 'volume': 28.0} | asctime='2026-06-06 18:42:20'
2026-06-06 18:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 20, 580170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15282, 'low': 1.15204, 'close': 1.1524, 'volume': 28.0} | asctime='2026-06-06 18:42:20'
2026-06-06 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:42:20'
2026-06-06 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:42:30'
2026-06-06 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:42:31'
2026-06-06 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:42:31'
2026-06-06 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:42:31'
2026-06-06 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:42:32'
2026-06-06 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:42:34'
2026-06-06 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:42:39'
2026-06-06 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:42:44'
2026-06-06 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:42:48'
2026-06-06 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:42:52'
2026-06-06 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:42:53'
2026-06-06 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:42:54'
2026-06-06 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 42, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:42:56'
2026-06-06 18:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 8, 278790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15122, 'low': 1.1508, 'close': 1.15112, 'volume': 14.0} | asctime='2026-06-06 18:43:08'
2026-06-06 18:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 8, 279733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15263, 'low': 1.15202, 'close': 1.15202, 'volume': 14.0} | asctime='2026-06-06 18:43:08'
2026-06-06 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:43:08'
2026-06-06 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:43:11'
2026-06-06 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:43:22'
2026-06-06 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:43:31'
2026-06-06 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:43:32'
2026-06-06 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:43:38'
2026-06-06 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:43:42'
2026-06-06 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:43:44'
2026-06-06 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:43:45'
2026-06-06 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:43:50'
2026-06-06 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 43, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:43:51'
2026-06-06 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 2, 528324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15127, 'low': 1.15082, 'close': 1.15124, 'volume': 11.0} | asctime='2026-06-06 18:44:02'
2026-06-06 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 2, 529398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15253, 'low': 1.15213, 'close': 1.15214, 'volume': 11.0} | asctime='2026-06-06 18:44:02'
2026-06-06 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:44:02'
2026-06-06 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:44:44'
2026-06-06 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:44:46'
2026-06-06 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:44:48'
2026-06-06 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 44, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 18:44:54'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 349028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15138, 'low': 1.1511, 'close': 1.15138, 'volume': 5.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 352579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15246, 'low': 1.15213, 'close': 1.15228, 'volume': 5.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 353498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15087, 'high': 1.15138, 'low': 1.15054, 'close': 1.15138, 'volume': 83.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 354001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15282, 'low': 1.15198, 'close': 1.15228, 'volume': 83.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 354475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15079, 'high': 1.15148, 'low': 1.15053, 'close': 1.15138, 'volume': 266.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 354949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15289, 'low': 1.1519, 'close': 1.15228, 'volume': 266.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:45:03'
2026-06-06 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:45:09'
2026-06-06 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:45:09'
2026-06-06 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:45:10'
2026-06-06 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:45:11'
2026-06-06 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:45:12'
2026-06-06 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:45:27'
2026-06-06 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:45:28'
2026-06-06 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:45:29'
2026-06-06 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:45:30'
2026-06-06 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:45:32'
2026-06-06 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:45:36'
2026-06-06 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:45:40'
2026-06-06 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:45:43'
2026-06-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:45:45'
2026-06-06 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:45:45'
2026-06-06 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 45, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:45:46'
2026-06-06 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 2, 341439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15131, 'low': 1.15079, 'close': 1.15131, 'volume': 17.0} | asctime='2026-06-06 18:46:02'
2026-06-06 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 2, 342473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15259, 'low': 1.15209, 'close': 1.15221, 'volume': 17.0} | asctime='2026-06-06 18:46:02'
2026-06-06 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:46:02'
2026-06-06 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:46:05'
2026-06-06 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:46:05'
2026-06-06 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:46:12'
2026-06-06 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:46:14'
2026-06-06 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:46:17'
2026-06-06 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:46:17'
2026-06-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:46:20'
2026-06-06 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:46:20'
2026-06-06 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:46:22'
2026-06-06 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:46:31'
2026-06-06 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:46:32'
2026-06-06 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:46:33'
2026-06-06 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:46:33'
2026-06-06 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:46:36'
2026-06-06 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:46:36'
2026-06-06 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:46:36'
2026-06-06 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:46:37'
2026-06-06 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:46:44'
2026-06-06 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:46:46'
2026-06-06 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:46:46'
2026-06-06 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:46:47'
2026-06-06 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:46:47'
2026-06-06 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:46:51'
2026-06-06 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 18:46:52'
2026-06-06 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:46:54'
2026-06-06 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 46, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:46:55'
2026-06-06 18:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 5, 542260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15135, 'low': 1.15079, 'close': 1.15127, 'volume': 27.0} | asctime='2026-06-06 18:47:05'
2026-06-06 18:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 5, 543345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1525, 'low': 1.15196, 'close': 1.15217, 'volume': 27.0} | asctime='2026-06-06 18:47:05'
2026-06-06 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:47:05'
2026-06-06 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:47:06'
2026-06-06 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:47:06'
2026-06-06 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:47:06'
2026-06-06 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:47:08'
2026-06-06 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:47:08'
2026-06-06 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:47:10'
2026-06-06 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:47:12'
2026-06-06 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:47:17'
2026-06-06 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:47:22'
2026-06-06 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:47:24'
2026-06-06 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:47:31'
2026-06-06 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:47:32'
2026-06-06 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:47:34'
2026-06-06 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:47:42'
2026-06-06 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:47:43'
2026-06-06 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:47:44'
2026-06-06 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:47:45'
2026-06-06 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:47:46'
2026-06-06 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:47:46'
2026-06-06 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:47:46'
2026-06-06 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:47:47'
2026-06-06 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 18:47:48'
2026-06-06 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 18:47:48'
2026-06-06 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 18:47:49'
2026-06-06 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:47:50'
2026-06-06 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:47:56'
2026-06-06 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:47:57'
2026-06-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:47:59'
2026-06-06 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 47, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:47:59'
2026-06-06 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 0, 28400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1513, 'low': 1.15046, 'close': 1.15098, 'volume': 30.0} | asctime='2026-06-06 18:48:00'
2026-06-06 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 0, 30235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15275, 'low': 1.15204, 'close': 1.15254, 'volume': 30.0} | asctime='2026-06-06 18:48:00'
2026-06-06 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:48:00'
2026-06-06 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:48:01'
2026-06-06 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:48:03'
2026-06-06 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:48:06'
2026-06-06 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:48:07'
2026-06-06 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:48:07'
2026-06-06 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:48:14'
2026-06-06 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:48:15'
2026-06-06 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:48:16'
2026-06-06 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:48:16'
2026-06-06 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:48:17'
2026-06-06 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:48:17'
2026-06-06 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:48:19'
2026-06-06 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:48:23'
2026-06-06 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 18:48:28'
2026-06-06 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:48:35'
2026-06-06 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:48:37'
2026-06-06 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 18:48:43'
2026-06-06 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:48:48'
2026-06-06 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:48:49'
2026-06-06 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:48:53'
2026-06-06 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:48:56'
2026-06-06 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:48:57'
2026-06-06 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 48, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:48:59'
2026-06-06 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 1, 377592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15138, 'low': 1.15074, 'close': 1.15094, 'volume': 24.0} | asctime='2026-06-06 18:49:01'
2026-06-06 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 1, 378567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15278, 'low': 1.15214, 'close': 1.1525, 'volume': 24.0} | asctime='2026-06-06 18:49:01'
2026-06-06 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:49:01'
2026-06-06 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:49:02'
2026-06-06 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 18:49:05'
2026-06-06 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:49:20'
2026-06-06 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 18:49:23'
2026-06-06 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:49:23'
2026-06-06 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:49:24'
2026-06-06 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:49:25'
2026-06-06 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 18:49:31'
2026-06-06 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:49:39'
2026-06-06 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:49:42'
2026-06-06 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 18:49:42'
2026-06-06 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 18:49:45'
2026-06-06 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:49:47'
2026-06-06 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:49:48'
2026-06-06 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 49, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:49:59'
2026-06-06 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 3, 475318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1513, 'low': 1.15049, 'close': 1.15108, 'volume': 16.0} | asctime='2026-06-06 18:50:03'
2026-06-06 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 3, 476189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15283, 'low': 1.15208, 'close': 1.1524, 'volume': 16.0} | asctime='2026-06-06 18:50:03'
2026-06-06 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 3, 477210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15106, 'high': 1.15138, 'low': 1.15046, 'close': 1.15108, 'volume': 114.0} | asctime='2026-06-06 18:50:03'
2026-06-06 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 3, 477694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15283, 'low': 1.15196, 'close': 1.1524, 'volume': 114.0} | asctime='2026-06-06 18:50:03'
2026-06-06 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:50:03'
2026-06-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 18:50:04'
2026-06-06 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:50:04'
2026-06-06 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:50:10'
2026-06-06 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:50:10'
2026-06-06 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:50:11'
2026-06-06 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:50:11'
2026-06-06 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:50:12'
2026-06-06 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:50:17'
2026-06-06 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:50:19'
2026-06-06 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 18:50:24'
2026-06-06 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:50:32'
2026-06-06 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15304, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 18:50:32'
2026-06-06 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 18:50:32'
2026-06-06 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:50:33'
2026-06-06 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 18:50:33'
2026-06-06 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 18:50:36'
2026-06-06 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:50:37'
2026-06-06 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:50:37'
2026-06-06 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:50:45'
2026-06-06 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:50:45'
2026-06-06 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:50:48'
2026-06-06 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:50:49'
2026-06-06 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:50:51'
2026-06-06 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:50:51'
2026-06-06 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:50:56'
2026-06-06 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 50, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 18:50:59'
2026-06-06 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 0, 207343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15137, 'high': 1.15141, 'low': 1.15052, 'close': 1.15102, 'volume': 27.0} | asctime='2026-06-06 18:51:00'
2026-06-06 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 0, 208306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15304, 'low': 1.152, 'close': 1.15258, 'volume': 27.0} | asctime='2026-06-06 18:51:00'
2026-06-06 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:51:00'
2026-06-06 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 18:51:01'
2026-06-06 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:51:01'
2026-06-06 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:51:13'
2026-06-06 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 18:51:13'
2026-06-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:51:31'
2026-06-06 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:51:32'
2026-06-06 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:51:37'
2026-06-06 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:51:37'
2026-06-06 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:51:39'
2026-06-06 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:51:41'
2026-06-06 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:51:43'
2026-06-06 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:51:48'
2026-06-06 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 18:51:48'
2026-06-06 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 18:51:49'
2026-06-06 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 51, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 18:51:51'
2026-06-06 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 1, 698231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.1514, 'low': 1.15078, 'close': 1.15137, 'volume': 16.0} | asctime='2026-06-06 18:52:01'
2026-06-06 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 1, 699154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15258, 'low': 1.15213, 'close': 1.15227, 'volume': 16.0} | asctime='2026-06-06 18:52:01'
2026-06-06 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:52:01'
2026-06-06 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 18:52:01'
2026-06-06 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:52:03'
2026-06-06 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:52:18'
2026-06-06 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:52:22'
2026-06-06 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:52:23'
2026-06-06 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:52:27'
2026-06-06 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:52:32'
2026-06-06 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:52:44'
2026-06-06 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:52:45'
2026-06-06 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:52:54'
2026-06-06 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 52, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:52:58'
2026-06-06 18:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 2, 573520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15129, 'low': 1.15058, 'close': 1.15091, 'volume': 12.0} | asctime='2026-06-06 18:53:02'
2026-06-06 18:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 2, 574340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15262, 'low': 1.15211, 'close': 1.15247, 'volume': 12.0} | asctime='2026-06-06 18:53:02'
2026-06-06 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:53:02'
2026-06-06 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 18:53:04'
2026-06-06 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:53:05'
2026-06-06 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:53:10'
2026-06-06 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 18:53:14'
2026-06-06 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:53:18'
2026-06-06 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:53:22'
2026-06-06 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 18:53:27'
2026-06-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:53:42'
2026-06-06 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:53:42'
2026-06-06 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:53:43'
2026-06-06 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:53:43'
2026-06-06 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 53, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 18:53:52'
2026-06-06 18:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 5, 596525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15129, 'low': 1.15082, 'close': 1.15129, 'volume': 13.0} | asctime='2026-06-06 18:54:05'
2026-06-06 18:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 5, 598227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15188, 'close': 1.15219, 'volume': 13.0} | asctime='2026-06-06 18:54:05'
2026-06-06 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 18:54:05'
2026-06-06 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:54:14'
2026-06-06 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 18:54:19'
2026-06-06 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 18:54:20'
2026-06-06 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:54:20'
2026-06-06 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:54:21'
2026-06-06 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:54:22'
2026-06-06 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 18:54:24'
2026-06-06 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:54:25'
2026-06-06 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 18:54:28'
2026-06-06 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:54:34'
2026-06-06 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 18:54:35'
2026-06-06 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:54:36'
2026-06-06 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:54:36'
2026-06-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:54:38'
2026-06-06 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:54:43'
2026-06-06 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 18:54:44'
2026-06-06 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:54:48'
2026-06-06 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:54:48'
2026-06-06 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 18:54:50'
2026-06-06 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:54:50'
2026-06-06 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:54:50'
2026-06-06 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 54, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:54:55'
2026-06-06 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 1, 872339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15144, 'low': 1.15056, 'close': 1.15101, 'volume': 23.0} | asctime='2026-06-06 18:55:01'
2026-06-06 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 1, 873327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15287, 'low': 1.15193, 'close': 1.15257, 'volume': 23.0} | asctime='2026-06-06 18:55:01'
2026-06-06 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 1, 875566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15137, 'high': 1.15144, 'low': 1.15052, 'close': 1.15101, 'volume': 91.0} | asctime='2026-06-06 18:55:01'
2026-06-06 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 1, 876227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15304, 'low': 1.15188, 'close': 1.15257, 'volume': 91.0} | asctime='2026-06-06 18:55:01'
2026-06-06 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:55:01'
2026-06-06 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:55:02'
2026-06-06 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:55:11'
2026-06-06 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:55:11'
2026-06-06 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:55:12'
2026-06-06 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 18:55:14'
2026-06-06 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 18:55:20'
2026-06-06 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:55:29'
2026-06-06 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:55:30'
2026-06-06 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:55:30'
2026-06-06 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:55:32'
2026-06-06 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:55:34'
2026-06-06 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:55:35'
2026-06-06 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 18:55:40'
2026-06-06 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 18:55:43'
2026-06-06 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:55:44'
2026-06-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:55:46'
2026-06-06 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 18:55:46'
2026-06-06 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 18:55:50'
2026-06-06 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:55:55'
2026-06-06 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:55:59'
2026-06-06 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 18:55:59'
2026-06-06 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 55, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:55:59'
2026-06-06 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 0, 522205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15131, 'low': 1.15077, 'close': 1.15095, 'volume': 23.0} | asctime='2026-06-06 18:56:00'
2026-06-06 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 0, 523011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15251, 'low': 1.15189, 'close': 1.15251, 'volume': 23.0} | asctime='2026-06-06 18:56:00'
2026-06-06 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:56:00'
2026-06-06 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:56:01'
2026-06-06 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:56:01'
2026-06-06 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:56:03'
2026-06-06 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:56:05'
2026-06-06 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:56:06'
2026-06-06 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 18:56:07'
2026-06-06 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:56:14'
2026-06-06 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 18:56:16'
2026-06-06 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:56:18'
2026-06-06 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:56:28'
2026-06-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:56:53'
2026-06-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:56:53'
2026-06-06 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:56:53'
2026-06-06 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 56, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:56:56'
2026-06-06 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 1, 870911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15119, 'low': 1.15071, 'close': 1.15103, 'volume': 15.0} | asctime='2026-06-06 18:57:01'
2026-06-06 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 1, 871692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1526, 'low': 1.15209, 'close': 1.15259, 'volume': 15.0} | asctime='2026-06-06 18:57:01'
2026-06-06 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:57:01'
2026-06-06 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 18:57:07'
2026-06-06 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 18:57:12'
2026-06-06 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 18:57:14'
2026-06-06 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:57:16'
2026-06-06 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 18:57:26'
2026-06-06 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:57:27'
2026-06-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:57:28'
2026-06-06 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:57:28'
2026-06-06 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:57:42'
2026-06-06 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 18:57:43'
2026-06-06 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 18:57:43'
2026-06-06 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 18:57:44'
2026-06-06 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 57, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 18:57:46'
2026-06-06 18:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 3, 720672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15138, 'low': 1.15079, 'close': 1.15131, 'volume': 14.0} | asctime='2026-06-06 18:58:03'
2026-06-06 18:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 3, 721848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15248, 'low': 1.15193, 'close': 1.15221, 'volume': 14.0} | asctime='2026-06-06 18:58:03'
2026-06-06 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:58:03'
2026-06-06 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:58:06'
2026-06-06 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 18:58:08'
2026-06-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 18:58:09'
2026-06-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 18:58:16'
2026-06-06 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 18:58:16'
2026-06-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 18:58:18'
2026-06-06 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 18:58:18'
2026-06-06 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 18:58:19'
2026-06-06 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:58:19'
2026-06-06 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 18:58:22'
2026-06-06 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:58:23'
2026-06-06 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 18:58:24'
2026-06-06 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 18:58:26'
2026-06-06 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 18:58:29'
2026-06-06 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 18:58:29'
2026-06-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 18:58:30'
2026-06-06 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 18:58:32'
2026-06-06 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:58:34'
2026-06-06 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 18:58:40'
2026-06-06 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 18:58:42'
2026-06-06 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 58, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 18:58:53'
2026-06-06 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 1, 419866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15139, 'low': 1.15078, 'close': 1.15105, 'volume': 22.0} | asctime='2026-06-06 18:59:01'
2026-06-06 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 1, 420808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15204, 'close': 1.15237, 'volume': 22.0} | asctime='2026-06-06 18:59:01'
2026-06-06 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 18:59:01'
2026-06-06 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 18:59:02'
2026-06-06 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 18:59:06'
2026-06-06 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 18:59:07'
2026-06-06 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:59:08'
2026-06-06 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 18:59:11'
2026-06-06 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 18:59:12'
2026-06-06 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 18:59:12'
2026-06-06 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 18:59:14'
2026-06-06 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 18:59:18'
2026-06-06 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 18:59:20'
2026-06-06 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 18:59:22'
2026-06-06 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 18, 59, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 18:59:24'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 483838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15126, 'low': 1.15074, 'close': 1.15106, 'volume': 13.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 485521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15243, 'low': 1.15196, 'close': 1.15196, 'volume': 13.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 486173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15139, 'low': 1.15071, 'close': 1.15106, 'volume': 87.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 486656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.1526, 'low': 1.15189, 'close': 1.15196, 'volume': 87.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 487103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15106, 'high': 1.15144, 'low': 1.15046, 'close': 1.15106, 'volume': 292.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 487555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.15304, 'low': 1.15188, 'close': 1.15196, 'volume': 292.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:00:03'
2026-06-06 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:00:05'
2026-06-06 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:00:09'
2026-06-06 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:00:10'
2026-06-06 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:00:12'
2026-06-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:00:15'
2026-06-06 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:00:15'
2026-06-06 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:00:16'
2026-06-06 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:00:16'
2026-06-06 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:00:18'
2026-06-06 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:00:18'
2026-06-06 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:00:18'
2026-06-06 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:00:22'
2026-06-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:00:28'
2026-06-06 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:00:28'
2026-06-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:00:30'
2026-06-06 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 19:00:38'
2026-06-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:00:40'
2026-06-06 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:00:40'
2026-06-06 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:00:42'
2026-06-06 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:00:48'
2026-06-06 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 0, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:00:50'
2026-06-06 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 12, 769657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15117, 'low': 1.15077, 'close': 1.1511, 'volume': 22.0} | asctime='2026-06-06 19:01:12'
2026-06-06 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 12, 770427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15261, 'low': 1.15193, 'close': 1.152, 'volume': 22.0} | asctime='2026-06-06 19:01:12'
2026-06-06 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:01:12'
2026-06-06 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:01:13'
2026-06-06 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:01:13'
2026-06-06 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:01:15'
2026-06-06 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:01:15'
2026-06-06 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:01:16'
2026-06-06 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:01:16'
2026-06-06 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:01:18'
2026-06-06 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:01:21'
2026-06-06 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:01:22'
2026-06-06 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 19:01:26'
2026-06-06 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:01:26'
2026-06-06 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:01:28'
2026-06-06 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:01:34'
2026-06-06 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:01:43'
2026-06-06 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:01:44'
2026-06-06 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:01:45'
2026-06-06 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:01:46'
2026-06-06 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:01:46'
2026-06-06 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:01:47'
2026-06-06 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:01:47'
2026-06-06 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:01:48'
2026-06-06 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:01:49'
2026-06-06 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 1, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:01:58'
2026-06-06 19:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 7, 242585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15133, 'low': 1.15084, 'close': 1.15113, 'volume': 24.0} | asctime='2026-06-06 19:02:07'
2026-06-06 19:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 7, 243619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15266, 'low': 1.15192, 'close': 1.15203, 'volume': 24.0} | asctime='2026-06-06 19:02:07'
2026-06-06 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:02:07'
2026-06-06 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:02:08'
2026-06-06 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:02:09'
2026-06-06 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:02:10'
2026-06-06 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:02:11'
2026-06-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:02:15'
2026-06-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:02:15'
2026-06-06 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 19:02:15'
2026-06-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:02:16'
2026-06-06 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 19:02:16'
2026-06-06 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 19:02:17'
2026-06-06 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:02:18'
2026-06-06 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:02:20'
2026-06-06 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:02:24'
2026-06-06 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:02:33'
2026-06-06 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:02:33'
2026-06-06 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:02:34'
2026-06-06 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:02:36'
2026-06-06 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:02:37'
2026-06-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:02:42'
2026-06-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 19:02:42'
2026-06-06 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:02:42'
2026-06-06 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 19:02:44'
2026-06-06 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 19:02:45'
2026-06-06 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 19:02:45'
2026-06-06 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 19:02:45'
2026-06-06 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 19:02:46'
2026-06-06 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:02:47'
2026-06-06 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:02:48'
2026-06-06 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 19:02:50'
2026-06-06 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:02:53'
2026-06-06 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:02:56'
2026-06-06 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:02:56'
2026-06-06 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 2, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:02:57'
2026-06-06 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 0, 960374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15136, 'low': 1.15047, 'close': 1.151, 'volume': 34.0} | asctime='2026-06-06 19:03:00'
2026-06-06 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 0, 961463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15276, 'low': 1.15208, 'close': 1.15232, 'volume': 34.0} | asctime='2026-06-06 19:03:00'
2026-06-06 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:03:00'
2026-06-06 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:03:02'
2026-06-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:03:04'
2026-06-06 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:03:04'
2026-06-06 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:03:07'
2026-06-06 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 19:03:10'
2026-06-06 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:03:11'
2026-06-06 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:03:11'
2026-06-06 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:03:24'
2026-06-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:03:28'
2026-06-06 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:03:28'
2026-06-06 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:03:32'
2026-06-06 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:03:34'
2026-06-06 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:03:34'
2026-06-06 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:03:34'
2026-06-06 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:03:35'
2026-06-06 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:03:38'
2026-06-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:03:43'
2026-06-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:03:43'
2026-06-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:03:43'
2026-06-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:03:43'
2026-06-06 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:03:45'
2026-06-06 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 19:03:53'
2026-06-06 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:03:54'
2026-06-06 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:03:55'
2026-06-06 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:03:56'
2026-06-06 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:03:57'
2026-06-06 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 3, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:03:59'
2026-06-06 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 7, 367875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.15067, 'close': 1.15121, 'volume': 28.0} | asctime='2026-06-06 19:04:07'
2026-06-06 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 7, 368534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15271, 'low': 1.15197, 'close': 1.15211, 'volume': 28.0} | asctime='2026-06-06 19:04:07'
2026-06-06 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:04:07'
2026-06-06 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:04:23'
2026-06-06 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 19:04:26'
2026-06-06 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:04:27'
2026-06-06 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:04:27'
2026-06-06 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:04:35'
2026-06-06 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:04:37'
2026-06-06 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:04:40'
2026-06-06 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:04:43'
2026-06-06 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:04:45'
2026-06-06 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 4, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:04:57'
2026-06-06 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 3, 468864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15138, 'low': 1.15091, 'close': 1.15098, 'volume': 11.0} | asctime='2026-06-06 19:05:03'
2026-06-06 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 3, 469662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15253, 'low': 1.15224, 'close': 1.1523, 'volume': 11.0} | asctime='2026-06-06 19:05:03'
2026-06-06 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 3, 470653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15138, 'low': 1.15047, 'close': 1.15098, 'volume': 119.0} | asctime='2026-06-06 19:05:03'
2026-06-06 19:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 3, 471171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15276, 'low': 1.15192, 'close': 1.1523, 'volume': 119.0} | asctime='2026-06-06 19:05:03'
2026-06-06 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:05:03'
2026-06-06 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:05:06'
2026-06-06 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 19:05:06'
2026-06-06 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 19:05:11'
2026-06-06 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 19:05:12'
2026-06-06 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:05:13'
2026-06-06 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:05:15'
2026-06-06 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:05:16'
2026-06-06 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:05:17'
2026-06-06 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:05:19'
2026-06-06 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:05:20'
2026-06-06 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:05:29'
2026-06-06 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:05:29'
2026-06-06 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:05:31'
2026-06-06 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:05:38'
2026-06-06 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:05:45'
2026-06-06 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 19:05:47'
2026-06-06 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:05:50'
2026-06-06 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:05:51'
2026-06-06 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:05:51'
2026-06-06 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 5, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:05:58'
2026-06-06 19:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 1, 916782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15151, 'low': 1.15058, 'close': 1.15119, 'volume': 21.0} | asctime='2026-06-06 19:06:01'
2026-06-06 19:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 1, 918599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15287, 'low': 1.15209, 'close': 1.15209, 'volume': 21.0} | asctime='2026-06-06 19:06:01'
2026-06-06 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:06:01'
2026-06-06 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:06:03'
2026-06-06 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:06:05'
2026-06-06 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:06:06'
2026-06-06 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 19:06:11'
2026-06-06 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 19:06:13'
2026-06-06 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:06:15'
2026-06-06 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:06:15'
2026-06-06 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:06:22'
2026-06-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:06:24'
2026-06-06 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:06:24'
2026-06-06 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:06:27'
2026-06-06 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:06:27'
2026-06-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:06:28'
2026-06-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:06:28'
2026-06-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 19:06:28'
2026-06-06 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 19:06:28'
2026-06-06 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:06:30'
2026-06-06 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:06:32'
2026-06-06 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 19:06:38'
2026-06-06 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:06:39'
2026-06-06 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 19:06:40'
2026-06-06 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:06:41'
2026-06-06 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:06:41'
2026-06-06 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:06:42'
2026-06-06 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:06:42'
2026-06-06 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:06:43'
2026-06-06 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:06:47'
2026-06-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:06:48'
2026-06-06 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:06:50'
2026-06-06 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:06:52'
2026-06-06 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:06:53'
2026-06-06 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 6, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:06:58'
2026-06-06 19:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 1, 916626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15137, 'low': 1.15045, 'close': 1.15134, 'volume': 33.0} | asctime='2026-06-06 19:07:01'
2026-06-06 19:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 1, 918199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15293, 'low': 1.15208, 'close': 1.15224, 'volume': 33.0} | asctime='2026-06-06 19:07:01'
2026-06-06 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:07:01'
2026-06-06 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:07:03'
2026-06-06 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:07:03'
2026-06-06 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:07:04'
2026-06-06 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 19:07:06'
2026-06-06 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:07:08'
2026-06-06 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:07:09'
2026-06-06 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:07:10'
2026-06-06 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:07:18'
2026-06-06 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:07:19'
2026-06-06 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 19:07:20'
2026-06-06 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:07:24'
2026-06-06 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:07:24'
2026-06-06 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:07:24'
2026-06-06 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:07:28'
2026-06-06 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:07:31'
2026-06-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 19:07:32'
2026-06-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:07:32'
2026-06-06 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:07:32'
2026-06-06 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:07:34'
2026-06-06 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 19:07:38'
2026-06-06 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:07:43'
2026-06-06 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:07:44'
2026-06-06 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:07:47'
2026-06-06 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:07:48'
2026-06-06 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:07:50'
2026-06-06 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:07:52'
2026-06-06 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:07:55'
2026-06-06 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:07:55'
2026-06-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:07:58'
2026-06-06 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 7, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:07:58'
2026-06-06 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 4, 363937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15137, 'low': 1.15067, 'close': 1.15127, 'volume': 31.0} | asctime='2026-06-06 19:08:04'
2026-06-06 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 4, 364717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15281, 'low': 1.15206, 'close': 1.15217, 'volume': 31.0} | asctime='2026-06-06 19:08:04'
2026-06-06 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:08:04'
2026-06-06 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:08:06'
2026-06-06 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:08:08'
2026-06-06 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:08:13'
2026-06-06 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:08:14'
2026-06-06 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:08:15'
2026-06-06 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:08:15'
2026-06-06 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:08:20'
2026-06-06 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:08:20'
2026-06-06 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:08:27'
2026-06-06 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:08:28'
2026-06-06 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:08:30'
2026-06-06 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:08:31'
2026-06-06 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:08:32'
2026-06-06 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:08:34'
2026-06-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:08:35'
2026-06-06 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 19:08:35'
2026-06-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:08:52'
2026-06-06 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:08:52'
2026-06-06 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 8, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:08:54'
2026-06-06 19:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 2, 564257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15142, 'low': 1.15071, 'close': 1.15113, 'volume': 20.0} | asctime='2026-06-06 19:09:02'
2026-06-06 19:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 2, 565266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15264, 'low': 1.15202, 'close': 1.15245, 'volume': 20.0} | asctime='2026-06-06 19:09:02'
2026-06-06 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:09:02'
2026-06-06 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:09:02'
2026-06-06 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:09:03'
2026-06-06 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:09:08'
2026-06-06 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:09:20'
2026-06-06 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:09:25'
2026-06-06 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:09:26'
2026-06-06 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:09:26'
2026-06-06 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:09:28'
2026-06-06 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:09:30'
2026-06-06 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:09:30'
2026-06-06 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:09:32'
2026-06-06 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 19:09:33'
2026-06-06 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:09:45'
2026-06-06 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:09:45'
2026-06-06 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:09:46'
2026-06-06 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:09:48'
2026-06-06 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 19:09:50'
2026-06-06 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 19:09:52'
2026-06-06 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 19:09:54'
2026-06-06 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:09:54'
2026-06-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 9, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:09:56'
2026-06-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 208404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15137, 'low': 1.15093, 'close': 1.15093, 'volume': 22.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 209229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15267, 'low': 1.15212, 'close': 1.15249, 'volume': 22.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 210948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.151, 'high': 1.15151, 'low': 1.15045, 'close': 1.15093, 'volume': 127.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 212210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15293, 'low': 1.15202, 'close': 1.15249, 'volume': 127.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:10:00'
2026-06-06 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:10:01'
2026-06-06 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:10:02'
2026-06-06 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:10:16'
2026-06-06 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:10:17'
2026-06-06 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:10:20'
2026-06-06 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:10:20'
2026-06-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:10:21'
2026-06-06 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:10:21'
2026-06-06 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:10:22'
2026-06-06 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:10:37'
2026-06-06 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:10:38'
2026-06-06 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:10:47'
2026-06-06 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:10:48'
2026-06-06 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:10:52'
2026-06-06 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 10, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 19:10:54'
2026-06-06 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 0, 512403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15129, 'low': 1.15089, 'close': 1.1512, 'volume': 17.0} | asctime='2026-06-06 19:11:00'
2026-06-06 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 0, 513206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15249, 'low': 1.15199, 'close': 1.1521, 'volume': 17.0} | asctime='2026-06-06 19:11:00'
2026-06-06 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:11:00'
2026-06-06 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:11:01'
2026-06-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:11:02'
2026-06-06 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:11:02'
2026-06-06 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:11:06'
2026-06-06 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:11:08'
2026-06-06 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:11:10'
2026-06-06 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:11:17'
2026-06-06 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:11:18'
2026-06-06 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:11:18'
2026-06-06 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:11:22'
2026-06-06 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:11:26'
2026-06-06 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:11:33'
2026-06-06 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:11:34'
2026-06-06 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 19:11:36'
2026-06-06 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 19:11:38'
2026-06-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:11:40'
2026-06-06 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:11:40'
2026-06-06 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:11:44'
2026-06-06 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:11:49'
2026-06-06 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 19:11:51'
2026-06-06 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:11:57'
2026-06-06 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 11, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:11:59'
2026-06-06 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 0, 12614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.1514, 'low': 1.15073, 'close': 1.15119, 'volume': 23.0} | asctime='2026-06-06 19:12:00'
2026-06-06 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 0, 19747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15253, 'low': 1.15209, 'close': 1.15209, 'volume': 23.0} | asctime='2026-06-06 19:12:00'
2026-06-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:12:00'
2026-06-06 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:12:00'
2026-06-06 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:12:01'
2026-06-06 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:12:03'
2026-06-06 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:12:03'
2026-06-06 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:12:20'
2026-06-06 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 19:12:20'
2026-06-06 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 19:12:21'
2026-06-06 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:12:21'
2026-06-06 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:12:45'
2026-06-06 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:12:46'
2026-06-06 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:12:48'
2026-06-06 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:12:50'
2026-06-06 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:12:51'
2026-06-06 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:12:52'
2026-06-06 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 12, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:12:54'
2026-06-06 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 0, 10813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15106, 'low': 1.15061, 'close': 1.15099, 'volume': 16.0} | asctime='2026-06-06 19:13:00'
2026-06-06 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 0, 12489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15265, 'low': 1.15228, 'close': 1.15231, 'volume': 16.0} | asctime='2026-06-06 19:13:00'
2026-06-06 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:13:00'
2026-06-06 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:13:00'
2026-06-06 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:13:07'
2026-06-06 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 19:13:11'
2026-06-06 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:13:12'
2026-06-06 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:13:15'
2026-06-06 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:13:16'
2026-06-06 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:13:17'
2026-06-06 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:13:20'
2026-06-06 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:13:22'
2026-06-06 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:13:23'
2026-06-06 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:13:26'
2026-06-06 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:13:26'
2026-06-06 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:13:26'
2026-06-06 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:13:30'
2026-06-06 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:13:31'
2026-06-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 19:13:33'
2026-06-06 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 19:13:33'
2026-06-06 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:13:34'
2026-06-06 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:13:36'
2026-06-06 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:13:41'
2026-06-06 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:13:42'
2026-06-06 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:13:50'
2026-06-06 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 13, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:13:51'
2026-06-06 19:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 10, 366636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15132, 'low': 1.15071, 'close': 1.15119, 'volume': 24.0} | asctime='2026-06-06 19:14:10'
2026-06-06 19:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 10, 368597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15253, 'low': 1.15191, 'close': 1.15209, 'volume': 24.0} | asctime='2026-06-06 19:14:10'
2026-06-06 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:14:10'
2026-06-06 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:14:12'
2026-06-06 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:14:15'
2026-06-06 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:14:30'
2026-06-06 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:14:32'
2026-06-06 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:14:34'
2026-06-06 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:14:36'
2026-06-06 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 19:14:46'
2026-06-06 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 19:14:52'
2026-06-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:14:54'
2026-06-06 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 14, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:14:54'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 809981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15127, 'low': 1.15053, 'close': 1.15092, 'volume': 11.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 811552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15257, 'low': 1.1519, 'close': 1.15248, 'volume': 11.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 812143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15089, 'high': 1.1514, 'low': 1.15053, 'close': 1.15092, 'volume': 91.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 812615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15265, 'low': 1.1519, 'close': 1.15248, 'volume': 91.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 813081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15103, 'high': 1.15151, 'low': 1.15045, 'close': 1.15092, 'volume': 337.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 813531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15193, 'high': 1.15293, 'low': 1.1519, 'close': 1.15248, 'volume': 337.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 19:15:00'
2026-06-06 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 19:15:01'
2026-06-06 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:15:02'
2026-06-06 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:15:04'
2026-06-06 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:15:06'
2026-06-06 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 19:15:17'
2026-06-06 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:15:20'
2026-06-06 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 19:15:20'
2026-06-06 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 19:15:20'
2026-06-06 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 19:15:22'
2026-06-06 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:15:24'
2026-06-06 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:15:28'
2026-06-06 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:15:30'
2026-06-06 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 19:15:37'
2026-06-06 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 19:15:37'
2026-06-06 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 19:15:37'
2026-06-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:15:38'
2026-06-06 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:15:38'
2026-06-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:15:39'
2026-06-06 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:15:39'
2026-06-06 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:15:43'
2026-06-06 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:15:43'
2026-06-06 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:15:43'
2026-06-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:15:44'
2026-06-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:15:44'
2026-06-06 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:15:44'
2026-06-06 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:15:46'
2026-06-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:15:48'
2026-06-06 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:15:48'
2026-06-06 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:15:53'
2026-06-06 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 15, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:15:59'
2026-06-06 19:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 2, 516407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15073, 'high': 1.15127, 'low': 1.15044, 'close': 1.15101, 'volume': 31.0} | asctime='2026-06-06 19:16:02'
2026-06-06 19:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 2, 517196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15272, 'low': 1.15213, 'close': 1.15257, 'volume': 31.0} | asctime='2026-06-06 19:16:02'
2026-06-06 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:16:02'
2026-06-06 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:16:09'
2026-06-06 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:16:10'
2026-06-06 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:16:12'
2026-06-06 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:16:16'
2026-06-06 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:16:16'
2026-06-06 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:16:16'
2026-06-06 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:16:19'
2026-06-06 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:16:20'
2026-06-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:16:21'
2026-06-06 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:16:21'
2026-06-06 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:16:24'
2026-06-06 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:16:24'
2026-06-06 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 19:16:28'
2026-06-06 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:16:30'
2026-06-06 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 19:16:30'
2026-06-06 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:16:31'
2026-06-06 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:16:32'
2026-06-06 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 19:16:32'
2026-06-06 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:16:34'
2026-06-06 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:16:36'
2026-06-06 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:16:42'
2026-06-06 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:16:53'
2026-06-06 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 16, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:16:59'
2026-06-06 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 0, 359076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15135, 'low': 1.15062, 'close': 1.15085, 'volume': 24.0} | asctime='2026-06-06 19:17:00'
2026-06-06 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 0, 360128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15266, 'low': 1.15199, 'close': 1.15241, 'volume': 24.0} | asctime='2026-06-06 19:17:00'
2026-06-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:17:00'
2026-06-06 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:17:01'
2026-06-06 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:17:04'
2026-06-06 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:17:06'
2026-06-06 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:17:08'
2026-06-06 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:17:16'
2026-06-06 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:17:22'
2026-06-06 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:17:24'
2026-06-06 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:17:31'
2026-06-06 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:17:31'
2026-06-06 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 19:17:31'
2026-06-06 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:17:32'
2026-06-06 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:17:37'
2026-06-06 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:17:37'
2026-06-06 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:17:38'
2026-06-06 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:17:40'
2026-06-06 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:17:43'
2026-06-06 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 19:17:50'
2026-06-06 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:17:52'
2026-06-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:17:53'
2026-06-06 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:17:53'
2026-06-06 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:17:55'
2026-06-06 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:17:57'
2026-06-06 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 17, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:17:59'
2026-06-06 19:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 15, 459943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15131, 'low': 1.15058, 'close': 1.1513, 'volume': 24.0} | asctime='2026-06-06 19:18:15'
2026-06-06 19:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 15, 461543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15264, 'low': 1.152, 'close': 1.1522, 'volume': 24.0} | asctime='2026-06-06 19:18:15'
2026-06-06 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:18:15'
2026-06-06 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:18:16'
2026-06-06 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:18:17'
2026-06-06 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:18:20'
2026-06-06 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:18:21'
2026-06-06 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:18:21'
2026-06-06 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:18:23'
2026-06-06 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:18:25'
2026-06-06 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:18:27'
2026-06-06 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:18:28'
2026-06-06 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:18:29'
2026-06-06 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:18:31'
2026-06-06 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:18:32'
2026-06-06 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:18:37'
2026-06-06 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 19:18:39'
2026-06-06 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 18, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:18:41'
2026-06-06 19:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 9, 459404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15134, 'low': 1.15079, 'close': 1.15084, 'volume': 16.0} | asctime='2026-06-06 19:19:09'
2026-06-06 19:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 9, 460153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15261, 'low': 1.15194, 'close': 1.15216, 'volume': 16.0} | asctime='2026-06-06 19:19:09'
2026-06-06 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:19:09'
2026-06-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:19:10'
2026-06-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 19:19:10'
2026-06-06 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 19:19:10'
2026-06-06 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 19:19:11'
2026-06-06 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:19:13'
2026-06-06 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:19:47'
2026-06-06 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:19:47'
2026-06-06 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:19:47'
2026-06-06 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:19:49'
2026-06-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:19:51'
2026-06-06 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:19:51'
2026-06-06 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:19:52'
2026-06-06 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:19:55'
2026-06-06 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:19:58'
2026-06-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 19, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:19:59'
2026-06-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 8156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15125, 'low': 1.15061, 'close': 1.15102, 'volume': 16.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 8886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.1529, 'low': 1.15203, 'close': 1.15234, 'volume': 16.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 10248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15073, 'high': 1.15135, 'low': 1.15044, 'close': 1.15102, 'volume': 111.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 10757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.1529, 'low': 1.15194, 'close': 1.15234, 'volume': 111.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:20:00'
2026-06-06 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:20:01'
2026-06-06 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:20:01'
2026-06-06 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:20:03'
2026-06-06 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:20:05'
2026-06-06 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:20:10'
2026-06-06 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:20:11'
2026-06-06 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:20:14'
2026-06-06 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:20:16'
2026-06-06 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:20:17'
2026-06-06 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:20:19'
2026-06-06 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:20:21'
2026-06-06 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 19:20:21'
2026-06-06 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:20:21'
2026-06-06 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:20:25'
2026-06-06 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:20:26'
2026-06-06 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:20:26'
2026-06-06 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 19:20:27'
2026-06-06 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:20:27'
2026-06-06 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:20:28'
2026-06-06 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:20:29'
2026-06-06 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:20:30'
2026-06-06 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:20:31'
2026-06-06 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:20:35'
2026-06-06 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:20:46'
2026-06-06 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 19:20:47'
2026-06-06 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:20:49'
2026-06-06 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 20, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:20:59'
2026-06-06 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 1, 508128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15131, 'low': 1.15067, 'close': 1.15101, 'volume': 29.0} | asctime='2026-06-06 19:21:01'
2026-06-06 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 1, 511142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15271, 'low': 1.15207, 'close': 1.15257, 'volume': 29.0} | asctime='2026-06-06 19:21:01'
2026-06-06 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:21:01'
2026-06-06 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:21:01'
2026-06-06 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:21:03'
2026-06-06 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:21:03'
2026-06-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:21:35'
2026-06-06 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:21:35'
2026-06-06 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:21:41'
2026-06-06 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:21:47'
2026-06-06 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:21:48'
2026-06-06 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:21:48'
2026-06-06 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:21:49'
2026-06-06 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:21:51'
2026-06-06 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 21, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:21:59'
2026-06-06 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 1, 157191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15119, 'low': 1.15075, 'close': 1.15119, 'volume': 13.0} | asctime='2026-06-06 19:22:01'
2026-06-06 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 1, 158063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15236, 'low': 1.15193, 'close': 1.15209, 'volume': 13.0} | asctime='2026-06-06 19:22:01'
2026-06-06 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:22:01'
2026-06-06 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:22:16'
2026-06-06 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:22:35'
2026-06-06 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:22:37'
2026-06-06 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:22:39'
2026-06-06 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:22:57'
2026-06-06 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 22, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:22:58'
2026-06-06 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 3, 106096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15126, 'low': 1.15086, 'close': 1.15113, 'volume': 7.0} | asctime='2026-06-06 19:23:03'
2026-06-06 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 3, 107390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15245, 'low': 1.15203, 'close': 1.15203, 'volume': 7.0} | asctime='2026-06-06 19:23:03'
2026-06-06 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 19:23:03'
2026-06-06 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:23:05'
2026-06-06 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:23:07'
2026-06-06 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:23:17'
2026-06-06 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:23:31'
2026-06-06 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 19:23:33'
2026-06-06 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 19:23:34'
2026-06-06 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:23:38'
2026-06-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:23:39'
2026-06-06 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:23:40'
2026-06-06 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:23:43'
2026-06-06 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:23:47'
2026-06-06 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:23:49'
2026-06-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 23, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:23:52'
2026-06-06 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 1, 406120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15139, 'low': 1.15073, 'close': 1.1511, 'volume': 14.0} | asctime='2026-06-06 19:24:01'
2026-06-06 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 1, 407564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15277, 'low': 1.15217, 'close': 1.15242, 'volume': 14.0} | asctime='2026-06-06 19:24:01'
2026-06-06 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:24:01'
2026-06-06 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-06 19:24:02'
2026-06-06 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:24:04'
2026-06-06 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:24:07'
2026-06-06 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:24:08'
2026-06-06 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:24:09'
2026-06-06 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:24:15'
2026-06-06 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:24:35'
2026-06-06 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 24, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:24:39'
2026-06-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 0, 956132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15147, 'low': 1.15097, 'close': 1.15119, 'volume': 9.0} | asctime='2026-06-06 19:25:00'
2026-06-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 0, 957560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15262, 'low': 1.15209, 'close': 1.15209, 'volume': 9.0} | asctime='2026-06-06 19:25:00'
2026-06-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 0, 959592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15147, 'low': 1.15067, 'close': 1.15119, 'volume': 72.0} | asctime='2026-06-06 19:25:00'
2026-06-06 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 0, 961150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15277, 'low': 1.15193, 'close': 1.15209, 'volume': 72.0} | asctime='2026-06-06 19:25:00'
2026-06-06 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 19:25:00'
2026-06-06 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 19:25:01'
2026-06-06 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:25:03'
2026-06-06 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:25:04'
2026-06-06 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:25:05'
2026-06-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 19:25:06'
2026-06-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 19:25:06'
2026-06-06 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:25:06'
2026-06-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:25:07'
2026-06-06 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:25:07'
2026-06-06 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:25:09'
2026-06-06 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:25:19'
2026-06-06 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:25:25'
2026-06-06 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:25:25'
2026-06-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:25:27'
2026-06-06 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:25:43'
2026-06-06 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:25:45'
2026-06-06 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:25:47'
2026-06-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:25:51'
2026-06-06 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:25:51'
2026-06-06 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 25, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:25:52'
2026-06-06 19:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 1, 751300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15132, 'low': 1.15049, 'close': 1.15103, 'volume': 21.0} | asctime='2026-06-06 19:26:01'
2026-06-06 19:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 1, 752951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15277, 'low': 1.15199, 'close': 1.15259, 'volume': 21.0} | asctime='2026-06-06 19:26:01'
2026-06-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:26:01'
2026-06-06 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:26:01'
2026-06-06 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:26:03'
2026-06-06 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:26:25'
2026-06-06 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:26:37'
2026-06-06 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:26:44'
2026-06-06 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:26:45'
2026-06-06 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:26:46'
2026-06-06 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 26, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:26:46'
2026-06-06 19:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 28, 203415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15084, 'high': 1.15115, 'low': 1.15077, 'close': 1.1511, 'volume': 9.0} | asctime='2026-06-06 19:27:28'
2026-06-06 19:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 28, 204201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.152, 'close': 1.152, 'volume': 9.0} | asctime='2026-06-06 19:27:28'
2026-06-06 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:27:28'
2026-06-06 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:27:29'
2026-06-06 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:27:41'
2026-06-06 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:27:48'
2026-06-06 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:27:55'
2026-06-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 27, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:27:59'
2026-06-06 19:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 28, 16, 102290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15122, 'low': 1.15098, 'close': 1.15118, 'volume': 6.0} | asctime='2026-06-06 19:28:16'
2026-06-06 19:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 28, 16, 102923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15236, 'low': 1.15192, 'close': 1.15208, 'volume': 6.0} | asctime='2026-06-06 19:28:16'
2026-06-06 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 28, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:28:16'
2026-06-06 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 28, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:28:19'
2026-06-06 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 28, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:28:57'
2026-06-06 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 1, 351692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15134, 'low': 1.15104, 'close': 1.15106, 'volume': 3.0} | asctime='2026-06-06 19:29:01'
2026-06-06 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 1, 352466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15262, 'low': 1.15224, 'close': 1.15262, 'volume': 3.0} | asctime='2026-06-06 19:29:01'
2026-06-06 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:29:01'
2026-06-06 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:29:03'
2026-06-06 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:29:07'
2026-06-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:29:14'
2026-06-06 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:29:14'
2026-06-06 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:29:15'
2026-06-06 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:29:17'
2026-06-06 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:29:19'
2026-06-06 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 29, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:29:27'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 50436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15126, 'low': 1.15087, 'close': 1.151, 'volume': 9.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 51562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15264, 'low': 1.15216, 'close': 1.15232, 'volume': 9.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 52886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15082, 'high': 1.15134, 'low': 1.15049, 'close': 1.151, 'volume': 48.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 53465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15277, 'low': 1.15192, 'close': 1.15232, 'volume': 48.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 53907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15073, 'high': 1.15147, 'low': 1.15044, 'close': 1.151, 'volume': 231.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 54339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15253, 'high': 1.1529, 'low': 1.15192, 'close': 1.15232, 'volume': 231.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:30:14'
2026-06-06 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:30:15'
2026-06-06 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:30:17'
2026-06-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:30:23'
2026-06-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:30:25'
2026-06-06 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:30:31'
2026-06-06 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:30:31'
2026-06-06 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:30:33'
2026-06-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:30:35'
2026-06-06 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:30:35'
2026-06-06 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:30:37'
2026-06-06 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:30:40'
2026-06-06 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:30:45'
2026-06-06 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 19:30:47'
2026-06-06 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 19:30:49'
2026-06-06 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:30:51'
2026-06-06 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 30, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:30:55'
2026-06-06 19:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 3, 530963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15144, 'low': 1.1509, 'close': 1.15097, 'volume': 18.0} | asctime='2026-06-06 19:31:03'
2026-06-06 19:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 3, 532047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15253, 'low': 1.15225, 'close': 1.15253, 'volume': 18.0} | asctime='2026-06-06 19:31:03'
2026-06-06 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:31:03'
2026-06-06 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 19:31:26'
2026-06-06 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:31:27'
2026-06-06 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:31:31'
2026-06-06 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:31:32'
2026-06-06 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:31:33'
2026-06-06 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:31:35'
2026-06-06 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:31:51'
2026-06-06 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:31:57'
2026-06-06 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 31, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:31:59'
2026-06-06 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 0, 200749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15123, 'low': 1.1506, 'close': 1.15077, 'volume': 10.0} | asctime='2026-06-06 19:32:00'
2026-06-06 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 0, 204350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15264, 'low': 1.15207, 'close': 1.15233, 'volume': 10.0} | asctime='2026-06-06 19:32:00'
2026-06-06 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:32:00'
2026-06-06 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:32:01'
2026-06-06 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:32:01'
2026-06-06 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:32:01'
2026-06-06 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:32:03'
2026-06-06 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:32:05'
2026-06-06 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:32:05'
2026-06-06 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:32:06'
2026-06-06 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:32:07'
2026-06-06 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:32:17'
2026-06-06 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:32:21'
2026-06-06 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:32:27'
2026-06-06 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:32:29'
2026-06-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:32:30'
2026-06-06 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:32:30'
2026-06-06 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:32:55'
2026-06-06 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 32, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 19:32:56'
2026-06-06 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 0, 348699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15139, 'low': 1.15085, 'close': 1.15139, 'volume': 17.0} | asctime='2026-06-06 19:33:00'
2026-06-06 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 0, 349646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15197, 'close': 1.15209, 'volume': 17.0} | asctime='2026-06-06 19:33:00'
2026-06-06 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:33:00'
2026-06-06 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:33:01'
2026-06-06 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:33:11'
2026-06-06 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:33:13'
2026-06-06 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:33:22'
2026-06-06 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:33:22'
2026-06-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 19:33:23'
2026-06-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:33:23'
2026-06-06 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:33:23'
2026-06-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 33, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:33:25'
2026-06-06 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 3, 802301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15127, 'low': 1.15091, 'close': 1.15127, 'volume': 10.0} | asctime='2026-06-06 19:34:03'
2026-06-06 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 3, 803645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15253, 'low': 1.15214, 'close': 1.15217, 'volume': 10.0} | asctime='2026-06-06 19:34:03'
2026-06-06 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:34:03'
2026-06-06 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:34:05'
2026-06-06 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:34:06'
2026-06-06 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:34:08'
2026-06-06 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:34:10'
2026-06-06 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:34:11'
2026-06-06 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:34:16'
2026-06-06 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:34:18'
2026-06-06 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:34:38'
2026-06-06 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:34:45'
2026-06-06 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:34:46'
2026-06-06 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:34:54'
2026-06-06 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:34:55'
2026-06-06 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 19:34:58'
2026-06-06 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 19:34:58'
2026-06-06 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 34, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:34:58'
2026-06-06 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 198843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15137, 'low': 1.15084, 'close': 1.15103, 'volume': 16.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 199886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15259, 'low': 1.15189, 'close': 1.15259, 'volume': 16.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 200612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15093, 'high': 1.15144, 'low': 1.1506, 'close': 1.15103, 'volume': 71.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 201129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15264, 'low': 1.15189, 'close': 1.15259, 'volume': 71.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:35:01'
2026-06-06 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:35:02'
2026-06-06 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:35:05'
2026-06-06 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 19:35:06'
2026-06-06 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:35:08'
2026-06-06 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:35:10'
2026-06-06 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 19:35:13'
2026-06-06 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 19:35:14'
2026-06-06 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:35:16'
2026-06-06 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:35:18'
2026-06-06 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:35:38'
2026-06-06 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:35:39'
2026-06-06 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:35:48'
2026-06-06 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:35:50'
2026-06-06 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:35:54'
2026-06-06 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:35:54'
2026-06-06 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:35:56'
2026-06-06 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 35, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:35:58'
2026-06-06 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 0, 848476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15126, 'low': 1.15055, 'close': 1.15114, 'volume': 19.0} | asctime='2026-06-06 19:36:00'
2026-06-06 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 0, 854595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15285, 'low': 1.15191, 'close': 1.15246, 'volume': 19.0} | asctime='2026-06-06 19:36:00'
2026-06-06 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:36:00'
2026-06-06 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:36:02'
2026-06-06 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:36:04'
2026-06-06 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:36:13'
2026-06-06 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:36:14'
2026-06-06 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:36:16'
2026-06-06 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:36:23'
2026-06-06 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:36:26'
2026-06-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:36:34'
2026-06-06 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:36:34'
2026-06-06 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:36:37'
2026-06-06 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:36:38'
2026-06-06 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:36:43'
2026-06-06 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:36:44'
2026-06-06 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:36:44'
2026-06-06 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:36:45'
2026-06-06 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:36:46'
2026-06-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:36:56'
2026-06-06 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 36, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:36:58'
2026-06-06 19:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 12, 597414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15127, 'low': 1.1508, 'close': 1.15127, 'volume': 19.0} | asctime='2026-06-06 19:37:12'
2026-06-06 19:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 12, 598157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15252, 'low': 1.15203, 'close': 1.15217, 'volume': 19.0} | asctime='2026-06-06 19:37:12'
2026-06-06 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:37:12'
2026-06-06 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:37:16'
2026-06-06 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:37:16'
2026-06-06 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:37:18'
2026-06-06 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:37:19'
2026-06-06 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:37:22'
2026-06-06 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:37:23'
2026-06-06 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:37:25'
2026-06-06 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:37:33'
2026-06-06 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:37:33'
2026-06-06 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:37:40'
2026-06-06 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:37:40'
2026-06-06 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:37:41'
2026-06-06 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:37:42'
2026-06-06 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:37:44'
2026-06-06 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:37:49'
2026-06-06 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:37:50'
2026-06-06 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:37:50'
2026-06-06 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 37, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:37:59'
2026-06-06 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 0, 549612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15131, 'low': 1.15081, 'close': 1.15115, 'volume': 19.0} | asctime='2026-06-06 19:38:00'
2026-06-06 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 0, 551246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15257, 'low': 1.15213, 'close': 1.15247, 'volume': 19.0} | asctime='2026-06-06 19:38:00'
2026-06-06 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:38:00'
2026-06-06 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:38:01'
2026-06-06 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:38:20'
2026-06-06 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:38:22'
2026-06-06 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:38:36'
2026-06-06 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:38:40'
2026-06-06 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:38:48'
2026-06-06 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:38:48'
2026-06-06 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:38:50'
2026-06-06 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 38, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:38:57'
2026-06-06 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 0, 547239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.15092, 'close': 1.151, 'volume': 10.0} | asctime='2026-06-06 19:39:00'
2026-06-06 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 0, 548961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15253, 'low': 1.15207, 'close': 1.15232, 'volume': 10.0} | asctime='2026-06-06 19:39:00'
2026-06-06 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:39:00'
2026-06-06 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:39:00'
2026-06-06 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:39:01'
2026-06-06 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:39:03'
2026-06-06 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:39:04'
2026-06-06 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:39:04'
2026-06-06 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:39:06'
2026-06-06 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:39:08'
2026-06-06 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:39:11'
2026-06-06 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:39:12'
2026-06-06 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:39:14'
2026-06-06 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:39:16'
2026-06-06 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:39:18'
2026-06-06 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:39:30'
2026-06-06 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:39:43'
2026-06-06 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:39:50'
2026-06-06 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:39:52'
2026-06-06 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:39:54'
2026-06-06 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 39, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:39:56'
2026-06-06 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 0, 696193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15124, 'low': 1.15075, 'close': 1.15075, 'volume': 19.0} | asctime='2026-06-06 19:40:00'
2026-06-06 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 0, 696889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15249, 'low': 1.152, 'close': 1.15231, 'volume': 19.0} | asctime='2026-06-06 19:40:00'
2026-06-06 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 0, 697808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15096, 'high': 1.15131, 'low': 1.15055, 'close': 1.15075, 'volume': 86.0} | asctime='2026-06-06 19:40:00'
2026-06-06 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 0, 698347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15285, 'low': 1.15191, 'close': 1.15231, 'volume': 86.0} | asctime='2026-06-06 19:40:00'
2026-06-06 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:40:00'
2026-06-06 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:40:01'
2026-06-06 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:40:02'
2026-06-06 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:40:03'
2026-06-06 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:40:12'
2026-06-06 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:40:14'
2026-06-06 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:40:21'
2026-06-06 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:40:23'
2026-06-06 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:40:23'
2026-06-06 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:40:24'
2026-06-06 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:40:25'
2026-06-06 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:40:35'
2026-06-06 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:40:37'
2026-06-06 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:40:57'
2026-06-06 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 40, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 19:40:59'
2026-06-06 19:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 16, 145990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15138, 'low': 1.1508, 'close': 1.15138, 'volume': 15.0} | asctime='2026-06-06 19:41:16'
2026-06-06 19:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 16, 146803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15259, 'low': 1.15212, 'close': 1.15228, 'volume': 15.0} | asctime='2026-06-06 19:41:16'
2026-06-06 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:41:16'
2026-06-06 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:41:17'
2026-06-06 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 19:41:19'
2026-06-06 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:41:27'
2026-06-06 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:41:27'
2026-06-06 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:41:47'
2026-06-06 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:41:48'
2026-06-06 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 41, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:42:00'
2026-06-06 19:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 8, 121131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15132, 'low': 1.15101, 'close': 1.15132, 'volume': 8.0} | asctime='2026-06-06 19:42:08'
2026-06-06 19:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 8, 122801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15199, 'close': 1.15222, 'volume': 8.0} | asctime='2026-06-06 19:42:08'
2026-06-06 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:42:08'
2026-06-06 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:42:13'
2026-06-06 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:42:20'
2026-06-06 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:42:20'
2026-06-06 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 19:42:21'
2026-06-06 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:42:22'
2026-06-06 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:42:23'
2026-06-06 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:42:32'
2026-06-06 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:42:33'
2026-06-06 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:42:45'
2026-06-06 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 42, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:42:53'
2026-06-06 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 1, 348247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15127, 'low': 1.15089, 'close': 1.15127, 'volume': 11.0} | asctime='2026-06-06 19:43:01'
2026-06-06 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 1, 349330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15252, 'low': 1.15209, 'close': 1.15217, 'volume': 11.0} | asctime='2026-06-06 19:43:01'
2026-06-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:43:01'
2026-06-06 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:43:01'
2026-06-06 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:43:03'
2026-06-06 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 43, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:43:43'
2026-06-06 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 16, 344169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15126, 'low': 1.15097, 'close': 1.15123, 'volume': 4.0} | asctime='2026-06-06 19:44:16'
2026-06-06 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 16, 345014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15258, 'low': 1.15253, 'close': 1.15255, 'volume': 4.0} | asctime='2026-06-06 19:44:16'
2026-06-06 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:44:16'
2026-06-06 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:44:17'
2026-06-06 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:44:25'
2026-06-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:44:27'
2026-06-06 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:44:46'
2026-06-06 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:44:51'
2026-06-06 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:44:53'
2026-06-06 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 44, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:44:57'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 843122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15113, 'low': 1.15084, 'close': 1.15103, 'volume': 8.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 844142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15264, 'low': 1.15235, 'close': 1.15235, 'volume': 8.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 846007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15138, 'low': 1.1508, 'close': 1.15103, 'volume': 46.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 846958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15264, 'low': 1.15199, 'close': 1.15235, 'volume': 46.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 847548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15093, 'high': 1.15144, 'low': 1.15055, 'close': 1.15103, 'volume': 203.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 849078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15249, 'high': 1.15285, 'low': 1.15189, 'close': 1.15235, 'volume': 203.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:45:01'
2026-06-06 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 19:45:41'
2026-06-06 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:45:41'
2026-06-06 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:45:42'
2026-06-06 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:45:43'
2026-06-06 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:45:46'
2026-06-06 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:45:47'
2026-06-06 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 45, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 19:46:00'
2026-06-06 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 1, 892638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15123, 'low': 1.15074, 'close': 1.15095, 'volume': 8.0} | asctime='2026-06-06 19:46:01'
2026-06-06 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 1, 893564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15278, 'low': 1.15186, 'close': 1.15227, 'volume': 8.0} | asctime='2026-06-06 19:46:01'
2026-06-06 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:46:01'
2026-06-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 19:46:11'
2026-06-06 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 19:46:11'
2026-06-06 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:46:12'
2026-06-06 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:46:13'
2026-06-06 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:46:14'
2026-06-06 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:46:15'
2026-06-06 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:46:39'
2026-06-06 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:46:40'
2026-06-06 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:46:41'
2026-06-06 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:46:43'
2026-06-06 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:46:43'
2026-06-06 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:46:44'
2026-06-06 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:46:45'
2026-06-06 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:46:45'
2026-06-06 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 46, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:46:55'
2026-06-06 19:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 2, 220350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15124, 'low': 1.15076, 'close': 1.15097, 'volume': 16.0} | asctime='2026-06-06 19:47:02'
2026-06-06 19:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 2, 222063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15254, 'low': 1.15208, 'close': 1.15229, 'volume': 16.0} | asctime='2026-06-06 19:47:02'
2026-06-06 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:47:02'
2026-06-06 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 19:47:06'
2026-06-06 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:47:06'
2026-06-06 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 19:47:07'
2026-06-06 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:47:25'
2026-06-06 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:47:25'
2026-06-06 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:47:27'
2026-06-06 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:47:29'
2026-06-06 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:47:30'
2026-06-06 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:47:31'
2026-06-06 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:47:35'
2026-06-06 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:47:36'
2026-06-06 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:47:37'
2026-06-06 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:47:37'
2026-06-06 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:47:37'
2026-06-06 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:47:39'
2026-06-06 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:47:41'
2026-06-06 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:47:42'
2026-06-06 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:47:43'
2026-06-06 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 47, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:47:45'
2026-06-06 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 0, 691849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15128, 'low': 1.15065, 'close': 1.15115, 'volume': 20.0} | asctime='2026-06-06 19:48:00'
2026-06-06 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 0, 693017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15275, 'low': 1.15185, 'close': 1.15185, 'volume': 20.0} | asctime='2026-06-06 19:48:00'
2026-06-06 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:48:00'
2026-06-06 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 19:48:00'
2026-06-06 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:48:01'
2026-06-06 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:48:03'
2026-06-06 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:48:07'
2026-06-06 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 19:48:08'
2026-06-06 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:48:17'
2026-06-06 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:48:19'
2026-06-06 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 48, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:48:57'
2026-06-06 19:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 14, 691302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15126, 'low': 1.15058, 'close': 1.15126, 'volume': 9.0} | asctime='2026-06-06 19:49:14'
2026-06-06 19:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 14, 692323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15262, 'low': 1.15196, 'close': 1.15196, 'volume': 9.0} | asctime='2026-06-06 19:49:14'
2026-06-06 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:49:14'
2026-06-06 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:49:17'
2026-06-06 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:49:22'
2026-06-06 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:49:32'
2026-06-06 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:49:33'
2026-06-06 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:49:36'
2026-06-06 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:49:37'
2026-06-06 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 49, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 19:49:39'
2026-06-06 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 6, 43901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15132, 'low': 1.15086, 'close': 1.15132, 'volume': 8.0} | asctime='2026-06-06 19:50:06'
2026-06-06 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 6, 44859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15247, 'low': 1.15208, 'close': 1.15222, 'volume': 8.0} | asctime='2026-06-06 19:50:06'
2026-06-06 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 6, 45887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.15132, 'low': 1.15058, 'close': 1.15132, 'volume': 61.0} | asctime='2026-06-06 19:50:06'
2026-06-06 19:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 6, 46455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15278, 'low': 1.15185, 'close': 1.15222, 'volume': 61.0} | asctime='2026-06-06 19:50:06'
2026-06-06 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:50:06'
2026-06-06 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:50:07'
2026-06-06 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:50:09'
2026-06-06 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:50:13'
2026-06-06 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:50:15'
2026-06-06 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:50:25'
2026-06-06 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:50:38'
2026-06-06 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:50:38'
2026-06-06 19:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:50:39'
2026-06-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:50:41'
2026-06-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:50:41'
2026-06-06 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:50:41'
2026-06-06 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:50:42'
2026-06-06 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:50:47'
2026-06-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:50:51'
2026-06-06 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:50:51'
2026-06-06 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:50:53'
2026-06-06 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 50, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:50:54'
2026-06-06 19:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 7, 840047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15125, 'low': 1.15084, 'close': 1.15124, 'volume': 18.0} | asctime='2026-06-06 19:51:07'
2026-06-06 19:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 7, 840955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15267, 'low': 1.15208, 'close': 1.15214, 'volume': 18.0} | asctime='2026-06-06 19:51:07'
2026-06-06 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:51:07'
2026-06-06 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:51:17'
2026-06-06 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 19:51:19'
2026-06-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 19:51:30'
2026-06-06 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 19:51:30'
2026-06-06 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:51:31'
2026-06-06 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:51:32'
2026-06-06 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:51:37'
2026-06-06 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:51:39'
2026-06-06 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 19:51:43'
2026-06-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:51:51'
2026-06-06 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 19:51:51'
2026-06-06 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 19:51:54'
2026-06-06 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 19:51:54'
2026-06-06 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:51:55'
2026-06-06 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 51, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:51:57'
2026-06-06 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 1, 838604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15139, 'low': 1.15055, 'close': 1.15126, 'volume': 16.0} | asctime='2026-06-06 19:52:01'
2026-06-06 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 1, 840050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15266, 'low': 1.15213, 'close': 1.15216, 'volume': 16.0} | asctime='2026-06-06 19:52:01'
2026-06-06 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:52:01'
2026-06-06 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 19:52:06'
2026-06-06 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:52:07'
2026-06-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:52:08'
2026-06-06 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:52:08'
2026-06-06 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 19:52:11'
2026-06-06 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:52:18'
2026-06-06 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:52:19'
2026-06-06 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 19:52:22'
2026-06-06 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 19:52:22'
2026-06-06 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:52:25'
2026-06-06 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:52:27'
2026-06-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 19:52:29'
2026-06-06 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:52:35'
2026-06-06 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:52:38'
2026-06-06 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:52:47'
2026-06-06 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 52, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 19:52:49'
2026-06-06 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 1, 838290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15136, 'low': 1.15071, 'close': 1.15136, 'volume': 17.0} | asctime='2026-06-06 19:53:01'
2026-06-06 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 1, 839455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15255, 'low': 1.15193, 'close': 1.15206, 'volume': 17.0} | asctime='2026-06-06 19:53:01'
2026-06-06 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:53:01'
2026-06-06 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:53:21'
2026-06-06 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:53:21'
2026-06-06 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:53:21'
2026-06-06 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 19:53:21'
2026-06-06 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:53:23'
2026-06-06 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 19:53:25'
2026-06-06 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:53:34'
2026-06-06 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:53:39'
2026-06-06 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:53:46'
2026-06-06 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:53:47'
2026-06-06 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 53, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:53:55'
2026-06-06 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 1, 738065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15124, 'low': 1.15088, 'close': 1.15088, 'volume': 12.0} | asctime='2026-06-06 19:54:01'
2026-06-06 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 1, 739881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15258, 'low': 1.15206, 'close': 1.1522, 'volume': 12.0} | asctime='2026-06-06 19:54:01'
2026-06-06 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 19:54:01'
2026-06-06 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 19:54:03'
2026-06-06 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 19:54:05'
2026-06-06 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 19:54:17'
2026-06-06 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:54:27'
2026-06-06 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:54:30'
2026-06-06 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:54:35'
2026-06-06 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:54:36'
2026-06-06 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:54:36'
2026-06-06 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:54:36'
2026-06-06 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 54, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:54:37'
2026-06-06 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 387238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15142, 'low': 1.1507, 'close': 1.15113, 'volume': 11.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 388236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15252, 'low': 1.15203, 'close': 1.15203, 'volume': 11.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 389532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15125, 'high': 1.15142, 'low': 1.15055, 'close': 1.15113, 'volume': 74.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 390190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15267, 'low': 1.15193, 'close': 1.15203, 'volume': 74.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 19:55:01'
2026-06-06 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 19:55:05'
2026-06-06 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:55:06'
2026-06-06 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 19:55:24'
2026-06-06 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 19:55:25'
2026-06-06 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 19:55:33'
2026-06-06 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:55:35'
2026-06-06 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 19:55:35'
2026-06-06 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 19:55:37'
2026-06-06 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:55:42'
2026-06-06 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 19:55:47'
2026-06-06 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 19:55:53'
2026-06-06 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 55, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 19:56:00'
2026-06-06 19:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 1, 37064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.1514, 'low': 1.15084, 'close': 1.15107, 'volume': 14.0} | asctime='2026-06-06 19:56:01'
2026-06-06 19:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 1, 38513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15245, 'low': 1.15206, 'close': 1.15239, 'volume': 14.0} | asctime='2026-06-06 19:56:01'
2026-06-06 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 19:56:01'
2026-06-06 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:56:16'
2026-06-06 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:56:17'
2026-06-06 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:56:19'
2026-06-06 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 19:56:26'
2026-06-06 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 19:56:29'
2026-06-06 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 19:56:30'
2026-06-06 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 19:56:35'
2026-06-06 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 19:56:36'
2026-06-06 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 56, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 19:56:46'
2026-06-06 19:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 25, 561286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15133, 'high': 1.15133, 'low': 1.15051, 'close': 1.15104, 'volume': 10.0} | asctime='2026-06-06 19:57:25'
2026-06-06 19:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 25, 563029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1528, 'low': 1.15208, 'close': 1.15236, 'volume': 10.0} | asctime='2026-06-06 19:57:25'
2026-06-06 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:57:25'
2026-06-06 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:57:26'
2026-06-06 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 19:57:30'
2026-06-06 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 19:57:34'
2026-06-06 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 19:57:36'
2026-06-06 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 19:57:52'
2026-06-06 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 57, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 19:57:58'
2026-06-06 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 1, 785368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15138, 'low': 1.15097, 'close': 1.151, 'volume': 7.0} | asctime='2026-06-06 19:58:01'
2026-06-06 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 1, 787142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15258, 'low': 1.15221, 'close': 1.15232, 'volume': 7.0} | asctime='2026-06-06 19:58:01'
2026-06-06 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:58:01'
2026-06-06 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:58:02'
2026-06-06 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 19:58:30'
2026-06-06 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 19:58:32'
2026-06-06 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 19:58:32'
2026-06-06 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 19:58:34'
2026-06-06 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 19:58:36'
2026-06-06 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:58:39'
2026-06-06 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 19:58:39'
2026-06-06 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 19:58:40'
2026-06-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 19:58:42'
2026-06-06 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 19:58:42'
2026-06-06 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 19:58:47'
2026-06-06 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 19:58:48'
2026-06-06 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 19:58:50'
2026-06-06 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 19:58:54'
2026-06-06 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:58:55'
2026-06-06 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 58, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 19:58:58'
2026-06-06 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 1, 869239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15123, 'low': 1.15057, 'close': 1.15088, 'volume': 18.0} | asctime='2026-06-06 19:59:01'
2026-06-06 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 1, 870134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15265, 'low': 1.15209, 'close': 1.15244, 'volume': 18.0} | asctime='2026-06-06 19:59:01'
2026-06-06 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:59:01'
2026-06-06 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 19:59:02'
2026-06-06 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 19:59:04'
2026-06-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 19:59:05'
2026-06-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 19:59:05'
2026-06-06 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 19:59:05'
2026-06-06 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:59:10'
2026-06-06 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 19:59:12'
2026-06-06 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 19:59:14'
2026-06-06 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 19:59:15'
2026-06-06 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 19:59:47'
2026-06-06 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 19, 59, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 19:59:48'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 779898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15134, 'low': 1.15077, 'close': 1.15119, 'volume': 12.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 784159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15209, 'close': 1.15209, 'volume': 12.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 785744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15104, 'high': 1.1514, 'low': 1.15051, 'close': 1.15119, 'volume': 61.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 787147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15236, 'high': 1.1528, 'low': 1.15206, 'close': 1.15209, 'volume': 61.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 788459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1511, 'high': 1.15142, 'low': 1.15051, 'close': 1.15119, 'volume': 196.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 790788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15242, 'high': 1.1528, 'low': 1.15185, 'close': 1.15209, 'volume': 196.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:05:00'
2026-06-06 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:05:02'
2026-06-06 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:05:04'
2026-06-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:05:11'
2026-06-06 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:05:13'
2026-06-06 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:05:14'
2026-06-06 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:05:16'
2026-06-06 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:05:17'
2026-06-06 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 20:05:17'
2026-06-06 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:05:24'
2026-06-06 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 20:05:24'
2026-06-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:05:26'
2026-06-06 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:05:26'
2026-06-06 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:05:31'
2026-06-06 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:05:32'
2026-06-06 20:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:05:33'
2026-06-06 20:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:05:33'
2026-06-06 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:05:34'
2026-06-06 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:05:34'
2026-06-06 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:05:36'
2026-06-06 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:05:43'
2026-06-06 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:05:46'
2026-06-06 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:05:47'
2026-06-06 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:05:48'
2026-06-06 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:05:50'
2026-06-06 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 20:05:52'
2026-06-06 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 5, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:05:58'
2026-06-06 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 0, 428683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15133, 'low': 1.15062, 'close': 1.15125, 'volume': 27.0} | asctime='2026-06-06 20:06:00'
2026-06-06 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 0, 430446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15266, 'low': 1.15208, 'close': 1.15215, 'volume': 27.0} | asctime='2026-06-06 20:06:00'
2026-06-06 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:06:00'
2026-06-06 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:06:01'
2026-06-06 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 20:06:07'
2026-06-06 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:06:07'
2026-06-06 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 20:06:08'
2026-06-06 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:06:08'
2026-06-06 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:06:10'
2026-06-06 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:06:11'
2026-06-06 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:06:12'
2026-06-06 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:06:12'
2026-06-06 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:06:14'
2026-06-06 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:06:19'
2026-06-06 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:06:25'
2026-06-06 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:06:25'
2026-06-06 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:06:25'
2026-06-06 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 20:06:25'
2026-06-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:06:26'
2026-06-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:06:26'
2026-06-06 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:06:26'
2026-06-06 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:06:27'
2026-06-06 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:06:27'
2026-06-06 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 20:06:27'
2026-06-06 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:06:27'
2026-06-06 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:06:28'
2026-06-06 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:06:28'
2026-06-06 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:06:28'
2026-06-06 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:06:28'
2026-06-06 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 20:06:30'
2026-06-06 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:06:30'
2026-06-06 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:06:31'
2026-06-06 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:06:34'
2026-06-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:06:43'
2026-06-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:06:44'
2026-06-06 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:06:48'
2026-06-06 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:06:49'
2026-06-06 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:06:50'
2026-06-06 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:06:52'
2026-06-06 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 6, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:06:56'
2026-06-06 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 1, 828742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.1514, 'low': 1.1507, 'close': 1.15107, 'volume': 38.0} | asctime='2026-06-06 20:07:01'
2026-06-06 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15278, 'low': 1.15199, 'close': 1.15239, 'volume': 38.0} | asctime='2026-06-06 20:07:01'
2026-06-06 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:07:01'
2026-06-06 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:07:02'
2026-06-06 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:07:03'
2026-06-06 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:07:04'
2026-06-06 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:07:05'
2026-06-06 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:07:06'
2026-06-06 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 20:07:08'
2026-06-06 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:07:20'
2026-06-06 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:07:20'
2026-06-06 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:07:21'
2026-06-06 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:07:22'
2026-06-06 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:07:26'
2026-06-06 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 20:07:26'
2026-06-06 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:07:26'
2026-06-06 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:07:28'
2026-06-06 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:07:29'
2026-06-06 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:07:30'
2026-06-06 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:07:33'
2026-06-06 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 20:07:33'
2026-06-06 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 20:07:34'
2026-06-06 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:07:36'
2026-06-06 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:07:37'
2026-06-06 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:07:38'
2026-06-06 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:07:42'
2026-06-06 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:07:52'
2026-06-06 20:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:07:54'
2026-06-06 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 7, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:07:58'
2026-06-06 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 0, 478324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15142, 'low': 1.15054, 'close': 1.15083, 'volume': 27.0} | asctime='2026-06-06 20:08:00'
2026-06-06 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 0, 480037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15268, 'low': 1.15202, 'close': 1.15239, 'volume': 27.0} | asctime='2026-06-06 20:08:00'
2026-06-06 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:08:00'
2026-06-06 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:08:01'
2026-06-06 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:08:02'
2026-06-06 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:08:07'
2026-06-06 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:08:07'
2026-06-06 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:08:07'
2026-06-06 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:08:08'
2026-06-06 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 20:08:23'
2026-06-06 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:08:27'
2026-06-06 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:08:29'
2026-06-06 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:08:33'
2026-06-06 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:08:35'
2026-06-06 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:08:41'
2026-06-06 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:08:51'
2026-06-06 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 8, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:08:54'
2026-06-06 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 1, 478949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15133, 'low': 1.15072, 'close': 1.151, 'volume': 15.0} | asctime='2026-06-06 20:09:01'
2026-06-06 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 1, 479949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15276, 'low': 1.15202, 'close': 1.15232, 'volume': 15.0} | asctime='2026-06-06 20:09:01'
2026-06-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:09:01'
2026-06-06 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:09:01'
2026-06-06 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:09:33'
2026-06-06 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:09:35'
2026-06-06 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:09:45'
2026-06-06 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:09:48'
2026-06-06 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:09:49'
2026-06-06 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:09:50'
2026-06-06 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:09:50'
2026-06-06 20:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 9, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:09:53'
2026-06-06 20:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 13, 528098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15116, 'low': 1.15084, 'close': 1.15104, 'volume': 10.0} | asctime='2026-06-06 20:10:13'
2026-06-06 20:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 13, 529807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15247, 'low': 1.15198, 'close': 1.15236, 'volume': 10.0} | asctime='2026-06-06 20:10:13'
2026-06-06 20:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 13, 530939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15106, 'high': 1.15142, 'low': 1.15054, 'close': 1.15104, 'volume': 117.0} | asctime='2026-06-06 20:10:13'
2026-06-06 20:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 13, 531659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15278, 'low': 1.15198, 'close': 1.15236, 'volume': 117.0} | asctime='2026-06-06 20:10:13'
2026-06-06 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 20:10:13'
2026-06-06 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:10:14'
2026-06-06 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:10:17'
2026-06-06 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:10:19'
2026-06-06 20:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:10:21'
2026-06-06 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 20:10:26'
2026-06-06 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:10:27'
2026-06-06 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:10:27'
2026-06-06 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:10:29'
2026-06-06 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 20:10:29'
2026-06-06 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 20:10:31'
2026-06-06 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:10:37'
2026-06-06 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 20:10:37'
2026-06-06 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:10:43'
2026-06-06 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 20:10:44'
2026-06-06 20:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:10:45'
2026-06-06 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:10:53'
2026-06-06 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 10, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:10:55'
2026-06-06 20:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 2, 827381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1514, 'high': 1.1514, 'low': 1.15071, 'close': 1.15097, 'volume': 18.0} | asctime='2026-06-06 20:11:02'
2026-06-06 20:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 2, 828325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15255, 'low': 1.15195, 'close': 1.15229, 'volume': 18.0} | asctime='2026-06-06 20:11:02'
2026-06-06 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:11:02'
2026-06-06 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:11:05'
2026-06-06 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:11:13'
2026-06-06 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:11:14'
2026-06-06 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:11:14'
2026-06-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:11:15'
2026-06-06 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:11:15'
2026-06-06 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:11:17'
2026-06-06 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:11:18'
2026-06-06 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:11:27'
2026-06-06 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:11:29'
2026-06-06 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:11:39'
2026-06-06 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:11:40'
2026-06-06 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:11:40'
2026-06-06 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:11:41'
2026-06-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:11:42'
2026-06-06 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 11, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 20:11:42'
2026-06-06 20:12:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 127579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15136, 'low': 1.15083, 'close': 1.15136, 'volume': 17.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 128740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15247, 'low': 1.152, 'close': 1.15226, 'volume': 17.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:12:36'
2026-06-06 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 12, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 20:12:38'
2026-06-06 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 0, 175961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15145, 'low': 1.15095, 'close': 1.15145, 'volume': 5.0} | asctime='2026-06-06 20:13:00'
2026-06-06 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 0, 177853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15251, 'low': 1.15234, 'close': 1.15235, 'volume': 5.0} | asctime='2026-06-06 20:13:00'
2026-06-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 20:13:00'
2026-06-06 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:13:04'
2026-06-06 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:13:06'
2026-06-06 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:13:10'
2026-06-06 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:13:16'
2026-06-06 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:13:16'
2026-06-06 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:13:26'
2026-06-06 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 20:13:32'
2026-06-06 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:13:36'
2026-06-06 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:13:39'
2026-06-06 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:13:40'
2026-06-06 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:13:41'
2026-06-06 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 20:13:41'
2026-06-06 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:13:42'
2026-06-06 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:13:43'
2026-06-06 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:13:44'
2026-06-06 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 13, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:13:59'
2026-06-06 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 0, 426147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15139, 'high': 1.15139, 'low': 1.15067, 'close': 1.15099, 'volume': 17.0} | asctime='2026-06-06 20:14:00'
2026-06-06 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 0, 427190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15271, 'low': 1.15209, 'close': 1.15255, 'volume': 17.0} | asctime='2026-06-06 20:14:00'
2026-06-06 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:14:00'
2026-06-06 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:14:02'
2026-06-06 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:14:13'
2026-06-06 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:14:14'
2026-06-06 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:14:24'
2026-06-06 20:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:14:32'
2026-06-06 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:14:54'
2026-06-06 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 20:14:55'
2026-06-06 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:14:56'
2026-06-06 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 14, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:14:56'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 912013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15131, 'low': 1.15077, 'close': 1.1511, 'volume': 10.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 912983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15267, 'low': 1.15213, 'close': 1.15242, 'volume': 10.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 915682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1514, 'high': 1.15145, 'low': 1.15067, 'close': 1.1511, 'volume': 67.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 917552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15271, 'low': 1.15195, 'close': 1.15242, 'volume': 67.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 918947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15106, 'high': 1.15145, 'low': 1.15054, 'close': 1.1511, 'volume': 184.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 919541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.15278, 'low': 1.15195, 'close': 1.15242, 'volume': 184.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:15:00'
2026-06-06 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:15:01'
2026-06-06 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:15:01'
2026-06-06 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:15:01'
2026-06-06 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:15:02'
2026-06-06 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:15:03'
2026-06-06 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 20:15:03'
2026-06-06 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:15:04'
2026-06-06 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:15:06'
2026-06-06 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:15:07'
2026-06-06 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:15:08'
2026-06-06 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:15:10'
2026-06-06 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:15:11'
2026-06-06 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:15:12'
2026-06-06 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:15:24'
2026-06-06 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:15:33'
2026-06-06 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:15:48'
2026-06-06 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:15:50'
2026-06-06 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:15:52'
2026-06-06 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:15:52'
2026-06-06 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 15, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:15:54'
2026-06-06 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 1, 909797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.15137, 'low': 1.15071, 'close': 1.1509, 'volume': 21.0} | asctime='2026-06-06 20:16:01'
2026-06-06 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 1, 911328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15251, 'low': 1.15207, 'close': 1.15222, 'volume': 21.0} | asctime='2026-06-06 20:16:01'
2026-06-06 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:16:01'
2026-06-06 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:16:03'
2026-06-06 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:16:05'
2026-06-06 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:16:06'
2026-06-06 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:16:09'
2026-06-06 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:16:09'
2026-06-06 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:16:14'
2026-06-06 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:16:15'
2026-06-06 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:16:17'
2026-06-06 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:16:18'
2026-06-06 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:16:18'
2026-06-06 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:16:18'
2026-06-06 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:16:29'
2026-06-06 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:16:30'
2026-06-06 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:16:30'
2026-06-06 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:16:31'
2026-06-06 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:16:32'
2026-06-06 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:16:33'
2026-06-06 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:16:39'
2026-06-06 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:16:46'
2026-06-06 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:16:46'
2026-06-06 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 20:16:48'
2026-06-06 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 20:16:49'
2026-06-06 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:16:50'
2026-06-06 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 16, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:16:51'
2026-06-06 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 1, 573087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15136, 'low': 1.15083, 'close': 1.15109, 'volume': 25.0} | asctime='2026-06-06 20:17:01'
2026-06-06 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 1, 574106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1526, 'low': 1.1519, 'close': 1.15241, 'volume': 25.0} | asctime='2026-06-06 20:17:01'
2026-06-06 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:17:01'
2026-06-06 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:17:03'
2026-06-06 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:17:05'
2026-06-06 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:17:10'
2026-06-06 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:17:11'
2026-06-06 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:17:13'
2026-06-06 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 20:17:15'
2026-06-06 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:17:18'
2026-06-06 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:17:18'
2026-06-06 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:17:18'
2026-06-06 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:17:18'
2026-06-06 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:17:19'
2026-06-06 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 20:17:21'
2026-06-06 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:17:22'
2026-06-06 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:17:23'
2026-06-06 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 20:17:23'
2026-06-06 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:17:23'
2026-06-06 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:17:25'
2026-06-06 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:17:28'
2026-06-06 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:17:31'
2026-06-06 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:17:33'
2026-06-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:17:39'
2026-06-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:17:41'
2026-06-06 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:17:41'
2026-06-06 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 20:17:42'
2026-06-06 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:17:47'
2026-06-06 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 17, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:17:59'
2026-06-06 20:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 5, 421837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15139, 'low': 1.15081, 'close': 1.15113, 'volume': 27.0} | asctime='2026-06-06 20:18:05'
2026-06-06 20:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 5, 422896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15265, 'low': 1.15197, 'close': 1.15203, 'volume': 27.0} | asctime='2026-06-06 20:18:05'
2026-06-06 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:18:05'
2026-06-06 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:18:06'
2026-06-06 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:18:10'
2026-06-06 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:18:11'
2026-06-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:18:12'
2026-06-06 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:18:12'
2026-06-06 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:18:13'
2026-06-06 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:18:14'
2026-06-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:18:15'
2026-06-06 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:18:15'
2026-06-06 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 20:18:17'
2026-06-06 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 20:18:21'
2026-06-06 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:18:21'
2026-06-06 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:18:23'
2026-06-06 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:18:25'
2026-06-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:18:27'
2026-06-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 20:18:27'
2026-06-06 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:18:33'
2026-06-06 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:18:34'
2026-06-06 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:18:34'
2026-06-06 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:18:42'
2026-06-06 20:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 20:18:44'
2026-06-06 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:18:47'
2026-06-06 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:18:49'
2026-06-06 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 18, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 20:18:51'
2026-06-06 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 0, 271004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15139, 'low': 1.15078, 'close': 1.15129, 'volume': 25.0} | asctime='2026-06-06 20:19:00'
2026-06-06 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 0, 272014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15264, 'low': 1.15203, 'close': 1.15219, 'volume': 25.0} | asctime='2026-06-06 20:19:00'
2026-06-06 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:19:00'
2026-06-06 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:19:00'
2026-06-06 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:19:03'
2026-06-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 20:19:04'
2026-06-06 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:19:04'
2026-06-06 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:19:10'
2026-06-06 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:19:11'
2026-06-06 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:19:13'
2026-06-06 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:19:15'
2026-06-06 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:19:19'
2026-06-06 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:19:21'
2026-06-06 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:19:23'
2026-06-06 20:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:19:27'
2026-06-06 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:19:34'
2026-06-06 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:19:35'
2026-06-06 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 20:19:45'
2026-06-06 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 20:19:45'
2026-06-06 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 20:19:47'
2026-06-06 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-06 20:19:51'
2026-06-06 20:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-06 20:19:53'
2026-06-06 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:19:55'
2026-06-06 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:19:55'
2026-06-06 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:19:57'
2026-06-06 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 19, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:19:58'
2026-06-06 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 1, 760236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15132, 'low': 1.15019, 'close': 1.15109, 'volume': 24.0} | asctime='2026-06-06 20:20:01'
2026-06-06 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 1, 761038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15271, 'low': 1.15193, 'close': 1.15199, 'volume': 24.0} | asctime='2026-06-06 20:20:01'
2026-06-06 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 1, 762162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15115, 'high': 1.15139, 'low': 1.15019, 'close': 1.15109, 'volume': 122.0} | asctime='2026-06-06 20:20:01'
2026-06-06 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 1, 762652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15271, 'low': 1.1519, 'close': 1.15199, 'volume': 122.0} | asctime='2026-06-06 20:20:01'
2026-06-06 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:20:01'
2026-06-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:20:02'
2026-06-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:20:02'
2026-06-06 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:20:02'
2026-06-06 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:20:04'
2026-06-06 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:20:05'
2026-06-06 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:20:06'
2026-06-06 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:20:15'
2026-06-06 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:20:15'
2026-06-06 20:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:20:16'
2026-06-06 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:20:18'
2026-06-06 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:20:19'
2026-06-06 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:20:21'
2026-06-06 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:20:26'
2026-06-06 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:20:31'
2026-06-06 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:20:33'
2026-06-06 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:20:35'
2026-06-06 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 20:20:44'
2026-06-06 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 20:20:45'
2026-06-06 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 20:20:49'
2026-06-06 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 20, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:20:53'
2026-06-06 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 1, 549850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15123, 'low': 1.15059, 'close': 1.15093, 'volume': 21.0} | asctime='2026-06-06 20:21:01'
2026-06-06 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 1, 550837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15252, 'low': 1.15202, 'close': 1.15225, 'volume': 21.0} | asctime='2026-06-06 20:21:01'
2026-06-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:21:01'
2026-06-06 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:21:01'
2026-06-06 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:21:05'
2026-06-06 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:21:06'
2026-06-06 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:21:07'
2026-06-06 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:21:09'
2026-06-06 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:21:11'
2026-06-06 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 20:21:16'
2026-06-06 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 20:21:17'
2026-06-06 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:21:18'
2026-06-06 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:21:41'
2026-06-06 20:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:21:43'
2026-06-06 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 21, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:21:56'
2026-06-06 20:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 1, 771033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15145, 'low': 1.15079, 'close': 1.15102, 'volume': 13.0} | asctime='2026-06-06 20:22:01'
2026-06-06 20:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 1, 772067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15263, 'low': 1.152, 'close': 1.15258, 'volume': 13.0} | asctime='2026-06-06 20:22:01'
2026-06-06 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:22:01'
2026-06-06 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:22:03'
2026-06-06 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:22:06'
2026-06-06 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:22:14'
2026-06-06 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:22:15'
2026-06-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:22:17'
2026-06-06 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:22:17'
2026-06-06 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:22:25'
2026-06-06 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:22:26'
2026-06-06 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:22:29'
2026-06-06 20:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:22:31'
2026-06-06 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:22:58'
2026-06-06 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 22, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:22:59'
2026-06-06 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 1, 412688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15137, 'low': 1.15093, 'close': 1.15093, 'volume': 13.0} | asctime='2026-06-06 20:23:01'
2026-06-06 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 1, 414656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15283, 'low': 1.15207, 'close': 1.15249, 'volume': 13.0} | asctime='2026-06-06 20:23:01'
2026-06-06 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:23:01'
2026-06-06 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:23:01'
2026-06-06 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:23:06'
2026-06-06 20:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 20:23:07'
2026-06-06 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:23:10'
2026-06-06 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:23:15'
2026-06-06 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:23:15'
2026-06-06 20:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:23:22'
2026-06-06 20:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 20:23:29'
2026-06-06 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:23:38'
2026-06-06 20:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:23:39'
2026-06-06 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 23, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:24:00'
2026-06-06 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 0, 128496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15129, 'low': 1.15081, 'close': 1.15117, 'volume': 12.0} | asctime='2026-06-06 20:24:00'
2026-06-06 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 0, 129835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15244, 'low': 1.15198, 'close': 1.15207, 'volume': 12.0} | asctime='2026-06-06 20:24:00'
2026-06-06 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:24:00'
2026-06-06 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:24:03'
2026-06-06 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:24:05'
2026-06-06 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:24:05'
2026-06-06 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:24:06'
2026-06-06 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:24:08'
2026-06-06 20:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:24:09'
2026-06-06 20:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:24:19'
2026-06-06 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:24:23'
2026-06-06 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:24:37'
2026-06-06 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:24:38'
2026-06-06 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 24, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:24:39'
2026-06-06 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 3, 662078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15122, 'low': 1.15083, 'close': 1.15113, 'volume': 12.0} | asctime='2026-06-06 20:25:03'
2026-06-06 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 3, 663093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.1519, 'close': 1.15203, 'volume': 12.0} | asctime='2026-06-06 20:25:03'
2026-06-06 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 3, 664778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15145, 'low': 1.15059, 'close': 1.15113, 'volume': 71.0} | asctime='2026-06-06 20:25:03'
2026-06-06 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 3, 665249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15283, 'low': 1.1519, 'close': 1.15203, 'volume': 71.0} | asctime='2026-06-06 20:25:03'
2026-06-06 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:25:03'
2026-06-06 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:25:05'
2026-06-06 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 20:25:17'
2026-06-06 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:25:32'
2026-06-06 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:25:54'
2026-06-06 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 25, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:25:55'
2026-06-06 20:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 26, 11, 768414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1514, 'low': 1.15088, 'close': 1.15123, 'volume': 6.0} | asctime='2026-06-06 20:26:11'
2026-06-06 20:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 26, 11, 769241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15244, 'low': 1.15208, 'close': 1.15213, 'volume': 6.0} | asctime='2026-06-06 20:26:11'
2026-06-06 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 26, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:26:11'
2026-06-06 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 26, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 20:26:31'
2026-06-06 20:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 28, 268021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15136, 'low': 1.15113, 'close': 1.15136, 'volume': 2.0} | asctime='2026-06-06 20:27:28'
2026-06-06 20:27:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 28, 269447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15226, 'close': 1.15226, 'volume': 2.0} | asctime='2026-06-06 20:27:28'
2026-06-06 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:27:28'
2026-06-06 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:27:31'
2026-06-06 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:27:41'
2026-06-06 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 20:27:43'
2026-06-06 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:27:46'
2026-06-06 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 20:27:51'
2026-06-06 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:27:54'
2026-06-06 20:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 27, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:27:57'
2026-06-06 20:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 3, 467545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15143, 'low': 1.15099, 'close': 1.15111, 'volume': 8.0} | asctime='2026-06-06 20:28:03'
2026-06-06 20:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 3, 469566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15245, 'low': 1.15217, 'close': 1.15243, 'volume': 8.0} | asctime='2026-06-06 20:28:03'
2026-06-06 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:28:03'
2026-06-06 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:28:07'
2026-06-06 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:28:09'
2026-06-06 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:28:12'
2026-06-06 20:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:28:16'
2026-06-06 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:28:17'
2026-06-06 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:28:46'
2026-06-06 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:28:54'
2026-06-06 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 28, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:28:55'
2026-06-06 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 0, 315125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15123, 'low': 1.15093, 'close': 1.15108, 'volume': 9.0} | asctime='2026-06-06 20:29:00'
2026-06-06 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 0, 316014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15249, 'low': 1.15207, 'close': 1.1524, 'volume': 9.0} | asctime='2026-06-06 20:29:00'
2026-06-06 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:29:00'
2026-06-06 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:29:01'
2026-06-06 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:29:01'
2026-06-06 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 20:29:09'
2026-06-06 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 20:29:10'
2026-06-06 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:29:16'
2026-06-06 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:29:17'
2026-06-06 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:29:19'
2026-06-06 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:29:23'
2026-06-06 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:29:25'
2026-06-06 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:29:27'
2026-06-06 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 29, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:29:53'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 514758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.1511, 'low': 1.15052, 'close': 1.15101, 'volume': 12.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 515891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.1528, 'low': 1.152, 'close': 1.15233, 'volume': 12.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 517801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15143, 'low': 1.15052, 'close': 1.15101, 'volume': 37.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 519591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.1528, 'low': 1.152, 'close': 1.15233, 'volume': 37.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 520194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15115, 'high': 1.15145, 'low': 1.15019, 'close': 1.15101, 'volume': 230.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 521780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15247, 'high': 1.15283, 'low': 1.1519, 'close': 1.15233, 'volume': 230.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:30:03'
2026-06-06 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:30:04'
2026-06-06 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:30:05'
2026-06-06 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:30:06'
2026-06-06 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:30:06'
2026-06-06 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:30:06'
2026-06-06 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:30:07'
2026-06-06 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:30:08'
2026-06-06 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:30:24'
2026-06-06 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:30:25'
2026-06-06 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:30:35'
2026-06-06 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:30:42'
2026-06-06 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:30:42'
2026-06-06 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:30:43'
2026-06-06 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:30:49'
2026-06-06 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:30:51'
2026-06-06 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 30, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:30:53'
2026-06-06 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 1, 813511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15137, 'low': 1.15089, 'close': 1.15117, 'volume': 17.0} | asctime='2026-06-06 20:31:01'
2026-06-06 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 1, 814471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15261, 'low': 1.15207, 'close': 1.15207, 'volume': 17.0} | asctime='2026-06-06 20:31:01'
2026-06-06 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:31:01'
2026-06-06 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:31:11'
2026-06-06 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:31:13'
2026-06-06 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:31:44'
2026-06-06 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:31:44'
2026-06-06 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:31:46'
2026-06-06 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 20:31:47'
2026-06-06 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:31:51'
2026-06-06 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:31:56'
2026-06-06 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 31, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 20:31:56'
2026-06-06 20:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 3, 413074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15137, 'low': 1.15082, 'close': 1.15082, 'volume': 10.0} | asctime='2026-06-06 20:32:03'
2026-06-06 20:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 3, 414098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15257, 'low': 1.15204, 'close': 1.15238, 'volume': 10.0} | asctime='2026-06-06 20:32:03'
2026-06-06 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:32:03'
2026-06-06 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:32:09'
2026-06-06 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:32:11'
2026-06-06 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:32:11'
2026-06-06 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:32:20'
2026-06-06 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:32:21'
2026-06-06 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:32:23'
2026-06-06 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:32:41'
2026-06-06 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:32:44'
2026-06-06 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:32:45'
2026-06-06 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 32, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 20:32:47'
2026-06-06 20:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 19, 614133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15135, 'low': 1.15081, 'close': 1.15135, 'volume': 11.0} | asctime='2026-06-06 20:33:19'
2026-06-06 20:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 19, 615335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15271, 'low': 1.1522, 'close': 1.15225, 'volume': 11.0} | asctime='2026-06-06 20:33:19'
2026-06-06 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:33:19'
2026-06-06 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:33:21'
2026-06-06 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:33:21'
2026-06-06 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:33:21'
2026-06-06 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:33:22'
2026-06-06 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:33:23'
2026-06-06 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 20:33:33'
2026-06-06 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:33:45'
2026-06-06 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:33:46'
2026-06-06 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:33:49'
2026-06-06 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 20:33:49'
2026-06-06 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:33:50'
2026-06-06 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:33:51'
2026-06-06 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 33, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:33:59'
2026-06-06 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 0, 963518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.1513, 'low': 1.15065, 'close': 1.15108, 'volume': 14.0} | asctime='2026-06-06 20:34:00'
2026-06-06 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 0, 964582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15269, 'low': 1.15211, 'close': 1.15264, 'volume': 14.0} | asctime='2026-06-06 20:34:00'
2026-06-06 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 20:34:00'
2026-06-06 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:34:01'
2026-06-06 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:34:01'
2026-06-06 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:34:07'
2026-06-06 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:34:07'
2026-06-06 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:34:08'
2026-06-06 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:34:13'
2026-06-06 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:34:20'
2026-06-06 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 20:34:23'
2026-06-06 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:34:25'
2026-06-06 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:34:25'
2026-06-06 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:34:26'
2026-06-06 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:34:27'
2026-06-06 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:34:27'
2026-06-06 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:34:29'
2026-06-06 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:34:36'
2026-06-06 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:34:37'
2026-06-06 20:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:34:39'
2026-06-06 20:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:34:44'
2026-06-06 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:34:45'
2026-06-06 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:34:45'
2026-06-06 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:34:47'
2026-06-06 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:34:49'
2026-06-06 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:34:50'
2026-06-06 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:34:51'
2026-06-06 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:34:53'
2026-06-06 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:34:56'
2026-06-06 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 34, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:34:57'
2026-06-06 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 7, 658942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15138, 'low': 1.1509, 'close': 1.15105, 'volume': 28.0} | asctime='2026-06-06 20:35:07'
2026-06-06 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 7, 659735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15263, 'low': 1.15205, 'close': 1.15237, 'volume': 28.0} | asctime='2026-06-06 20:35:07'
2026-06-06 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 7, 660787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.15138, 'low': 1.15065, 'close': 1.15105, 'volume': 80.0} | asctime='2026-06-06 20:35:07'
2026-06-06 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 7, 661261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15271, 'low': 1.15204, 'close': 1.15237, 'volume': 80.0} | asctime='2026-06-06 20:35:07'
2026-06-06 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 20:35:07'
2026-06-06 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 20:35:09'
2026-06-06 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 20:35:09'
2026-06-06 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:35:09'
2026-06-06 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 20:35:17'
2026-06-06 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 20:35:22'
2026-06-06 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:35:29'
2026-06-06 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:35:39'
2026-06-06 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:35:46'
2026-06-06 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:35:47'
2026-06-06 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 35, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:35:47'
2026-06-06 20:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 30, 811825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15139, 'low': 1.15062, 'close': 1.15106, 'volume': 11.0} | asctime='2026-06-06 20:36:30'
2026-06-06 20:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 30, 812991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15269, 'low': 1.15196, 'close': 1.15196, 'volume': 11.0} | asctime='2026-06-06 20:36:30'
2026-06-06 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:36:30'
2026-06-06 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:36:50'
2026-06-06 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:36:52'
2026-06-06 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 36, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 20:36:59'
2026-06-06 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 0, 412134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15123, 'low': 1.15066, 'close': 1.15066, 'volume': 4.0} | asctime='2026-06-06 20:37:00'
2026-06-06 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 0, 413267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1527, 'low': 1.15213, 'close': 1.1527, 'volume': 4.0} | asctime='2026-06-06 20:37:00'
2026-06-06 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:37:00'
2026-06-06 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:37:01'
2026-06-06 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:37:10'
2026-06-06 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:37:10'
2026-06-06 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 20:37:13'
2026-06-06 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 20:37:14'
2026-06-06 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 20:37:20'
2026-06-06 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 20:37:22'
2026-06-06 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:37:31'
2026-06-06 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:37:32'
2026-06-06 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:37:55'
2026-06-06 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:37:55'
2026-06-06 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 20:37:55'
2026-06-06 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 37, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:37:56'
2026-06-06 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 0, 911349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15137, 'low': 1.15061, 'close': 1.15112, 'volume': 14.0} | asctime='2026-06-06 20:38:00'
2026-06-06 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 0, 912585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15265, 'low': 1.15202, 'close': 1.15202, 'volume': 14.0} | asctime='2026-06-06 20:38:00'
2026-06-06 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:38:00'
2026-06-06 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:38:02'
2026-06-06 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:38:04'
2026-06-06 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:38:14'
2026-06-06 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:38:30'
2026-06-06 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:38:38'
2026-06-06 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 38, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:38:50'
2026-06-06 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 0, 310900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.1513, 'low': 1.1508, 'close': 1.1513, 'volume': 7.0} | asctime='2026-06-06 20:39:00'
2026-06-06 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 0, 311887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15241, 'low': 1.15208, 'close': 1.1522, 'volume': 7.0} | asctime='2026-06-06 20:39:00'
2026-06-06 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 20:39:00'
2026-06-06 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:39:04'
2026-06-06 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:39:04'
2026-06-06 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:39:14'
2026-06-06 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:39:43'
2026-06-06 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:39:50'
2026-06-06 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:39:51'
2026-06-06 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 39, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 20:39:52'
2026-06-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 6, 803380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15151, 'high': 1.15151, 'low': 1.15106, 'close': 1.15138, 'volume': 8.0} | asctime='2026-06-06 20:40:06'
2026-06-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 6, 814670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15245, 'low': 1.15213, 'close': 1.15228, 'volume': 8.0} | asctime='2026-06-06 20:40:06'
2026-06-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 6, 816066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15151, 'low': 1.15061, 'close': 1.15138, 'volume': 44.0} | asctime='2026-06-06 20:40:06'
2026-06-06 20:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 6, 816661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.1527, 'low': 1.15196, 'close': 1.15228, 'volume': 44.0} | asctime='2026-06-06 20:40:06'
2026-06-06 20:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:40:06'
2026-06-06 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:40:19'
2026-06-06 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:40:20'
2026-06-06 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:40:21'
2026-06-06 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:40:25'
2026-06-06 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:40:26'
2026-06-06 20:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:40:28'
2026-06-06 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:40:40'
2026-06-06 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:40:42'
2026-06-06 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:40:42'
2026-06-06 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 40, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:40:52'
2026-06-06 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 0, 859430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15124, 'low': 1.15081, 'close': 1.15086, 'volume': 11.0} | asctime='2026-06-06 20:41:00'
2026-06-06 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 0, 860234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15258, 'low': 1.15214, 'close': 1.15242, 'volume': 11.0} | asctime='2026-06-06 20:41:00'
2026-06-06 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:41:00'
2026-06-06 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:41:05'
2026-06-06 20:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:41:06'
2026-06-06 20:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:41:14'
2026-06-06 20:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:41:14'
2026-06-06 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:41:17'
2026-06-06 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:41:21'
2026-06-06 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:41:21'
2026-06-06 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:41:22'
2026-06-06 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:41:24'
2026-06-06 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:41:32'
2026-06-06 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:41:37'
2026-06-06 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:41:40'
2026-06-06 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 41, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:41:46'
2026-06-06 20:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 12, 408825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15124, 'low': 1.15083, 'close': 1.15123, 'volume': 14.0} | asctime='2026-06-06 20:42:12'
2026-06-06 20:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 12, 411181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15264, 'low': 1.15213, 'close': 1.15213, 'volume': 14.0} | asctime='2026-06-06 20:42:12'
2026-06-06 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:42:12'
2026-06-06 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:42:30'
2026-06-06 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:42:32'
2026-06-06 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:42:34'
2026-06-06 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:42:34'
2026-06-06 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:42:36'
2026-06-06 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:42:38'
2026-06-06 20:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:42:40'
2026-06-06 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:42:44'
2026-06-06 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:42:45'
2026-06-06 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:42:46'
2026-06-06 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:42:48'
2026-06-06 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:42:53'
2026-06-06 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:42:59'
2026-06-06 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 42, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:42:59'
2026-06-06 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 2, 458909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15124, 'low': 1.15081, 'close': 1.15089, 'volume': 15.0} | asctime='2026-06-06 20:43:02'
2026-06-06 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 2, 460428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15249, 'low': 1.15213, 'close': 1.15245, 'volume': 15.0} | asctime='2026-06-06 20:43:02'
2026-06-06 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:43:02'
2026-06-06 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:43:19'
2026-06-06 20:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:43:20'
2026-06-06 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:43:22'
2026-06-06 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:43:24'
2026-06-06 20:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:43:27'
2026-06-06 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:43:28'
2026-06-06 20:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:43:29'
2026-06-06 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:43:31'
2026-06-06 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:43:32'
2026-06-06 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:43:33'
2026-06-06 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:43:35'
2026-06-06 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:43:36'
2026-06-06 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15299, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-06 20:43:36'
2026-06-06 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15302, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-06 20:43:36'
2026-06-06 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-06 20:43:37'
2026-06-06 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 20:43:37'
2026-06-06 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:43:38'
2026-06-06 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:43:38'
2026-06-06 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:43:39'
2026-06-06 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:43:39'
2026-06-06 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 20:43:40'
2026-06-06 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:43:40'
2026-06-06 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:43:40'
2026-06-06 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:43:41'
2026-06-06 20:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:43:42'
2026-06-06 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:43:43'
2026-06-06 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:43:43'
2026-06-06 20:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:43:45'
2026-06-06 20:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:43:46'
2026-06-06 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:43:47'
2026-06-06 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:43:51'
2026-06-06 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 43, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 20:43:54'
2026-06-06 20:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 20, 506918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15135, 'low': 1.15025, 'close': 1.15135, 'volume': 33.0} | asctime='2026-06-06 20:44:20'
2026-06-06 20:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 20, 507766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15302, 'low': 1.152, 'close': 1.15225, 'volume': 33.0} | asctime='2026-06-06 20:44:20'
2026-06-06 20:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 20:44:20'
2026-06-06 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:44:21'
2026-06-06 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:44:25'
2026-06-06 20:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:44:28'
2026-06-06 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:44:35'
2026-06-06 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:44:37'
2026-06-06 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:44:41'
2026-06-06 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 20:44:41'
2026-06-06 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 20:44:43'
2026-06-06 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:44:45'
2026-06-06 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:44:47'
2026-06-06 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 44, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:44:49'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 107029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15123, 'low': 1.15061, 'close': 1.15111, 'volume': 12.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 108660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15197, 'close': 1.15201, 'volume': 12.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 110036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1511, 'high': 1.15135, 'low': 1.15025, 'close': 1.15111, 'volume': 85.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 111315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15302, 'low': 1.15197, 'close': 1.15201, 'volume': 85.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 112298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15134, 'high': 1.15151, 'low': 1.15025, 'close': 1.15111, 'volume': 209.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 112739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15302, 'low': 1.15196, 'close': 1.15201, 'volume': 209.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:45:04'
2026-06-06 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 20:45:09'
2026-06-06 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:45:16'
2026-06-06 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:45:17'
2026-06-06 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:45:19'
2026-06-06 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:45:20'
2026-06-06 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:45:21'
2026-06-06 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:45:22'
2026-06-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:45:23'
2026-06-06 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:45:23'
2026-06-06 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:45:24'
2026-06-06 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 20:45:27'
2026-06-06 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:45:30'
2026-06-06 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:45:31'
2026-06-06 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 20:45:33'
2026-06-06 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:45:41'
2026-06-06 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:45:43'
2026-06-06 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:45:47'
2026-06-06 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:45:48'
2026-06-06 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:45:48'
2026-06-06 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 45, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 20:45:50'
2026-06-06 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 0, 772934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15134, 'low': 1.15076, 'close': 1.1512, 'volume': 22.0} | asctime='2026-06-06 20:46:00'
2026-06-06 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 0, 774600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15248, 'low': 1.15204, 'close': 1.1521, 'volume': 22.0} | asctime='2026-06-06 20:46:00'
2026-06-06 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:46:00'
2026-06-06 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:46:00'
2026-06-06 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:46:00'
2026-06-06 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:46:02'
2026-06-06 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:46:04'
2026-06-06 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:46:09'
2026-06-06 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:46:10'
2026-06-06 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:46:12'
2026-06-06 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15288, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 20:46:15'
2026-06-06 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 20:46:15'
2026-06-06 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:46:16'
2026-06-06 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:46:17'
2026-06-06 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 20:46:46'
2026-06-06 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:46:48'
2026-06-06 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 20:46:48'
2026-06-06 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:46:50'
2026-06-06 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:46:51'
2026-06-06 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 46, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:46:59'
2026-06-06 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 0, 455950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15118, 'low': 1.1506, 'close': 1.151, 'volume': 18.0} | asctime='2026-06-06 20:47:00'
2026-06-06 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 0, 456738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15288, 'low': 1.15206, 'close': 1.15256, 'volume': 18.0} | asctime='2026-06-06 20:47:00'
2026-06-06 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:47:00'
2026-06-06 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:47:01'
2026-06-06 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:47:04'
2026-06-06 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:47:06'
2026-06-06 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:47:07'
2026-06-06 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:47:09'
2026-06-06 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 20:47:10'
2026-06-06 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:47:11'
2026-06-06 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 20:47:13'
2026-06-06 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:47:16'
2026-06-06 20:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:47:41'
2026-06-06 20:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 20:47:42'
2026-06-06 20:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:47:46'
2026-06-06 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:47:48'
2026-06-06 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:47:52'
2026-06-06 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 20:47:52'
2026-06-06 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 47, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 20:47:54'
2026-06-06 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 1, 303341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15119, 'low': 1.15047, 'close': 1.15047, 'volume': 17.0} | asctime='2026-06-06 20:48:01'
2026-06-06 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 1, 304173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15275, 'low': 1.15203, 'close': 1.15275, 'volume': 17.0} | asctime='2026-06-06 20:48:01'
2026-06-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 20:48:01'
2026-06-06 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:48:01'
2026-06-06 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:48:06'
2026-06-06 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:48:08'
2026-06-06 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:48:10'
2026-06-06 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:48:10'
2026-06-06 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:48:12'
2026-06-06 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:48:15'
2026-06-06 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 20:48:18'
2026-06-06 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 20:48:24'
2026-06-06 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:48:34'
2026-06-06 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:48:36'
2026-06-06 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:48:37'
2026-06-06 20:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:48:39'
2026-06-06 20:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:48:39'
2026-06-06 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:48:40'
2026-06-06 20:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:48:49'
2026-06-06 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:48:50'
2026-06-06 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:48:56'
2026-06-06 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 48, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:48:58'
2026-06-06 20:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 1, 803416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15131, 'low': 1.15041, 'close': 1.15131, 'volume': 20.0} | asctime='2026-06-06 20:49:01'
2026-06-06 20:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 1, 805669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15194, 'close': 1.15221, 'volume': 20.0} | asctime='2026-06-06 20:49:01'
2026-06-06 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:49:01'
2026-06-06 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:49:09'
2026-06-06 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 20:49:10'
2026-06-06 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:49:12'
2026-06-06 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:49:14'
2026-06-06 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:49:17'
2026-06-06 20:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:49:24'
2026-06-06 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 20:49:25'
2026-06-06 20:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 20:49:26'
2026-06-06 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:49:49'
2026-06-06 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:49:53'
2026-06-06 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 49, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 20:49:54'
2026-06-06 20:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 489014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15134, 'low': 1.15092, 'close': 1.15107, 'volume': 12.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 490090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15251, 'low': 1.15197, 'close': 1.15197, 'volume': 12.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 491441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15134, 'low': 1.15041, 'close': 1.15107, 'volume': 89.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 492355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15288, 'low': 1.15194, 'close': 1.15197, 'volume': 89.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 20:50:25'
2026-06-06 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 20:50:26'
2026-06-06 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:50:26'
2026-06-06 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:50:30'
2026-06-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:50:38'
2026-06-06 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:50:38'
2026-06-06 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:50:48'
2026-06-06 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:50:53'
2026-06-06 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 50, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:50:56'
2026-06-06 20:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 1, 101901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15126, 'low': 1.15061, 'close': 1.15093, 'volume': 10.0} | asctime='2026-06-06 20:51:01'
2026-06-06 20:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 1, 102786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15265, 'low': 1.15199, 'close': 1.15225, 'volume': 10.0} | asctime='2026-06-06 20:51:01'
2026-06-06 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:51:01'
2026-06-06 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:51:01'
2026-06-06 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-06 20:51:02'
2026-06-06 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:51:20'
2026-06-06 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:51:24'
2026-06-06 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15294, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:51:29'
2026-06-06 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:51:40'
2026-06-06 20:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 20:51:50'
2026-06-06 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 20:51:54'
2026-06-06 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:51:55'
2026-06-06 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:51:56'
2026-06-06 20:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 51, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:51:58'
2026-06-06 20:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 1, 751361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15149, 'low': 1.1509, 'close': 1.15091, 'volume': 12.0} | asctime='2026-06-06 20:52:01'
2026-06-06 20:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 1, 752318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15294, 'low': 1.15202, 'close': 1.15247, 'volume': 12.0} | asctime='2026-06-06 20:52:01'
2026-06-06 20:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:52:01'
2026-06-06 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:52:02'
2026-06-06 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:52:04'
2026-06-06 20:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:52:06'
2026-06-06 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:52:08'
2026-06-06 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:52:09'
2026-06-06 20:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 20:52:10'
2026-06-06 20:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 20:52:49'
2026-06-06 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:52:50'
2026-06-06 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 52, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:52:59'
2026-06-06 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 0, 400912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15104, 'low': 1.15079, 'close': 1.15089, 'volume': 10.0} | asctime='2026-06-06 20:53:00'
2026-06-06 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 0, 402427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15246, 'low': 1.15194, 'close': 1.15221, 'volume': 10.0} | asctime='2026-06-06 20:53:00'
2026-06-06 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:53:00'
2026-06-06 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:53:13'
2026-06-06 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:53:20'
2026-06-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 20:53:21'
2026-06-06 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:53:21'
2026-06-06 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:53:22'
2026-06-06 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:53:28'
2026-06-06 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 20:53:31'
2026-06-06 20:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:53:32'
2026-06-06 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:53:49'
2026-06-06 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:53:49'
2026-06-06 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:53:52'
2026-06-06 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:53:53'
2026-06-06 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 20:53:58'
2026-06-06 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 53, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:53:59'
2026-06-06 20:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 2, 749609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.1513, 'low': 1.15078, 'close': 1.15104, 'volume': 15.0} | asctime='2026-06-06 20:54:02'
2026-06-06 20:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 2, 751096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15282, 'low': 1.15207, 'close': 1.15236, 'volume': 15.0} | asctime='2026-06-06 20:54:02'
2026-06-06 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:54:02'
2026-06-06 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:54:03'
2026-06-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:54:04'
2026-06-06 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:54:04'
2026-06-06 20:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 20:54:10'
2026-06-06 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:54:15'
2026-06-06 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 20:54:30'
2026-06-06 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:54:31'
2026-06-06 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 20:54:33'
2026-06-06 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 20:54:38'
2026-06-06 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:54:38'
2026-06-06 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:54:43'
2026-06-06 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:54:49'
2026-06-06 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 20:54:52'
2026-06-06 20:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:54:53'
2026-06-06 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 20:54:55'
2026-06-06 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 54, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 20:54:55'
2026-06-06 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 1, 401598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15126, 'low': 1.15051, 'close': 1.15051, 'volume': 17.0} | asctime='2026-06-06 20:55:01'
2026-06-06 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 1, 403121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15261, 'low': 1.15203, 'close': 1.15255, 'volume': 17.0} | asctime='2026-06-06 20:55:01'
2026-06-06 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 1, 403878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15091, 'high': 1.15149, 'low': 1.15051, 'close': 1.15051, 'volume': 64.0} | asctime='2026-06-06 20:55:01'
2026-06-06 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 1, 404921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15294, 'low': 1.15194, 'close': 1.15255, 'volume': 64.0} | asctime='2026-06-06 20:55:01'
2026-06-06 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:55:01'
2026-06-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 20:55:18'
2026-06-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:55:18'
2026-06-06 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:55:18'
2026-06-06 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:55:22'
2026-06-06 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:55:22'
2026-06-06 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:55:26'
2026-06-06 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:55:29'
2026-06-06 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:55:30'
2026-06-06 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 20:55:30'
2026-06-06 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 20:55:36'
2026-06-06 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:55:38'
2026-06-06 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 20:55:40'
2026-06-06 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:55:40'
2026-06-06 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 20:55:46'
2026-06-06 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 20:55:50'
2026-06-06 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 55, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:55:52'
2026-06-06 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 1, 50130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15131, 'low': 1.15077, 'close': 1.15131, 'volume': 17.0} | asctime='2026-06-06 20:56:01'
2026-06-06 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 1, 51615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15281, 'low': 1.15203, 'close': 1.15221, 'volume': 17.0} | asctime='2026-06-06 20:56:01'
2026-06-06 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 20:56:01'
2026-06-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:56:04'
2026-06-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 20:56:04'
2026-06-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:56:04'
2026-06-06 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:56:04'
2026-06-06 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:56:19'
2026-06-06 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:56:20'
2026-06-06 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 20:56:20'
2026-06-06 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 56, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 20:56:30'
2026-06-06 20:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 25, 148927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15134, 'low': 1.15092, 'close': 1.15125, 'volume': 9.0} | asctime='2026-06-06 20:57:25'
2026-06-06 20:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 25, 149606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15261, 'low': 1.15215, 'close': 1.15215, 'volume': 9.0} | asctime='2026-06-06 20:57:25'
2026-06-06 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 20:57:25'
2026-06-06 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:57:28'
2026-06-06 20:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:57:32'
2026-06-06 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 57, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:57:40'
2026-06-06 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 0, 618351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15104, 'low': 1.15096, 'close': 1.15104, 'volume': 4.0} | asctime='2026-06-06 20:58:00'
2026-06-06 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 0, 619595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15258, 'low': 1.15236, 'close': 1.15236, 'volume': 4.0} | asctime='2026-06-06 20:58:00'
2026-06-06 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 20:58:00'
2026-06-06 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 20:58:08'
2026-06-06 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:58:08'
2026-06-06 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:58:14'
2026-06-06 20:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 20:58:17'
2026-06-06 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 20:58:24'
2026-06-06 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 20:58:41'
2026-06-06 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 20:58:44'
2026-06-06 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 20:58:44'
2026-06-06 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 20:58:46'
2026-06-06 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:58:48'
2026-06-06 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 20:58:48'
2026-06-06 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 20:58:49'
2026-06-06 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:58:50'
2026-06-06 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 20:58:57'
2026-06-06 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 58, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 20:58:58'
2026-06-06 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 2, 97807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15134, 'low': 1.15068, 'close': 1.15134, 'volume': 16.0} | asctime='2026-06-06 20:59:02'
2026-06-06 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 2, 99338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15278, 'low': 1.15219, 'close': 1.15224, 'volume': 16.0} | asctime='2026-06-06 20:59:02'
2026-06-06 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 20:59:02'
2026-06-06 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 20:59:04'
2026-06-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 20:59:10'
2026-06-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 20:59:10'
2026-06-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1528, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 20:59:10'
2026-06-06 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 20:59:10'
2026-06-06 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 20:59:11'
2026-06-06 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 20:59:12'
2026-06-06 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 20:59:14'
2026-06-06 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 20:59:17'
2026-06-06 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 20:59:20'
2026-06-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 20:59:36'
2026-06-06 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 20:59:36'
2026-06-06 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 20:59:38'
2026-06-06 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 20:59:48'
2026-06-06 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 20:59:50'
2026-06-06 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 20:59:50'
2026-06-06 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 20:59:52'
2026-06-06 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 20:59:54'
2026-06-06 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 20:59:56'
2026-06-06 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 20:59:57'
2026-06-06 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 20, 59, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-06 20:59:58'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 693599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15142, 'low': 1.14544, 'close': 1.14544, 'volume': 22.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 701566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15444, 'low': 1.15198, 'close': 1.15444, 'volume': 22.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 703474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1509, 'high': 1.15142, 'low': 1.14544, 'close': 1.14544, 'volume': 68.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 704459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15444, 'low': 1.15198, 'close': 1.15444, 'volume': 68.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 704828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15076, 'high': 1.15149, 'low': 1.14544, 'close': 1.14544, 'volume': 221.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 706179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15208, 'high': 1.15444, 'low': 1.15194, 'close': 1.15444, 'volume': 221.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-06 21:05:00'
2026-06-06 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-06 21:05:55'
2026-06-06 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 5, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:05:57'
2026-06-06 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 1, 445725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.15123, 'low': 1.14544, 'close': 1.15123, 'volume': 3.0} | asctime='2026-06-06 21:06:01'
2026-06-06 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 1, 446806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15213, 'close': 1.15213, 'volume': 3.0} | asctime='2026-06-06 21:06:01'
2026-06-06 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:06:01'
2026-06-06 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:06:01'
2026-06-06 21:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 21:06:03'
2026-06-06 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 21:06:04'
2026-06-06 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 21:06:05'
2026-06-06 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 21:06:06'
2026-06-06 21:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 21:06:07'
2026-06-06 21:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:06:12'
2026-06-06 21:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:06:12'
2026-06-06 21:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:06:12'
2026-06-06 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:06:13'
2026-06-06 21:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 21:06:14'
2026-06-06 21:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 21:06:15'
2026-06-06 21:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:06:15'
2026-06-06 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:06:16'
2026-06-06 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:06:17'
2026-06-06 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:06:27'
2026-06-06 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:06:38'
2026-06-06 21:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:06:39'
2026-06-06 21:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 6, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 21:06:50'
2026-06-06 21:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 8, 155574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15134, 'low': 1.15085, 'close': 1.15124, 'volume': 20.0} | asctime='2026-06-06 21:07:08'
2026-06-06 21:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 8, 157300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15262, 'low': 1.15204, 'close': 1.15214, 'volume': 20.0} | asctime='2026-06-06 21:07:08'
2026-06-06 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:07:08'
2026-06-06 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:07:13'
2026-06-06 21:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 21:07:15'
2026-06-06 21:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:07:39'
2026-06-06 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:07:41'
2026-06-06 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:07:45'
2026-06-06 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:07:45'
2026-06-06 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 21:07:47'
2026-06-06 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:07:47'
2026-06-06 21:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:07:48'
2026-06-06 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:07:49'
2026-06-06 21:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:07:51'
2026-06-06 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-06 21:07:54'
2026-06-06 21:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-06 21:07:55'
2026-06-06 21:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 7, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:07:59'
2026-06-06 21:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 3, 941069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15143, 'low': 1.1446, 'close': 1.15125, 'volume': 15.0} | asctime='2026-06-06 21:08:03'
2026-06-06 21:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 3, 941764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15372, 'low': 1.15215, 'close': 1.15215, 'volume': 15.0} | asctime='2026-06-06 21:08:03'
2026-06-06 21:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:08:03'
2026-06-06 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:08:11'
2026-06-06 21:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 21:08:17'
2026-06-06 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:08:29'
2026-06-06 21:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 21:08:33'
2026-06-06 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:08:38'
2026-06-06 21:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:08:40'
2026-06-06 21:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 8, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 21:08:41'
2026-06-06 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 9, 839817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15136, 'low': 1.15101, 'close': 1.15132, 'volume': 8.0} | asctime='2026-06-06 21:10:09'
2026-06-06 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 9, 840729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15246, 'low': 1.15208, 'close': 1.15222, 'volume': 8.0} | asctime='2026-06-06 21:10:09'
2026-06-06 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 9, 841227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14544, 'high': 1.15143, 'low': 1.1446, 'close': 1.15132, 'volume': 46.0} | asctime='2026-06-06 21:10:09'
2026-06-06 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 9, 842002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15204, 'close': 1.15222, 'volume': 46.0} | asctime='2026-06-06 21:10:09'
2026-06-06 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:10:09'
2026-06-06 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:10:11'
2026-06-06 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:10:17'
2026-06-06 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:10:21'
2026-06-06 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:10:28'
2026-06-06 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:10:28'
2026-06-06 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 21:10:37'
2026-06-06 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 21:10:39'
2026-06-06 21:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:10:52'
2026-06-06 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:10:53'
2026-06-06 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:10:53'
2026-06-06 21:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:10:54'
2026-06-06 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:10:55'
2026-06-06 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 10, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:10:55'
2026-06-06 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 13, 539926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.1514, 'low': 1.15072, 'close': 1.15109, 'volume': 14.0} | asctime='2026-06-06 21:11:13'
2026-06-06 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 13, 540780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15199, 'close': 1.15199, 'volume': 14.0} | asctime='2026-06-06 21:11:13'
2026-06-06 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 21:11:13'
2026-06-06 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 21:11:13'
2026-06-06 21:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:11:14'
2026-06-06 21:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:11:14'
2026-06-06 21:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:11:14'
2026-06-06 21:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 21:11:15'
2026-06-06 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:11:16'
2026-06-06 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:11:17'
2026-06-06 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:11:18'
2026-06-06 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:11:18'
2026-06-06 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:11:18'
2026-06-06 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:11:20'
2026-06-06 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:11:21'
2026-06-06 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 21:11:21'
2026-06-06 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:11:21'
2026-06-06 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:11:22'
2026-06-06 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:11:28'
2026-06-06 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:11:28'
2026-06-06 21:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 11, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:11:29'
2026-06-06 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 0, 688449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1513, 'low': 1.15057, 'close': 1.1511, 'volume': 19.0} | asctime='2026-06-06 21:12:00'
2026-06-06 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 0, 689258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.1527, 'low': 1.152, 'close': 1.152, 'volume': 19.0} | asctime='2026-06-06 21:12:00'
2026-06-06 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:12:00'
2026-06-06 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 21:12:00'
2026-06-06 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:12:02'
2026-06-06 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:12:02'
2026-06-06 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:12:02'
2026-06-06 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:12:04'
2026-06-06 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:12:05'
2026-06-06 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:12:05'
2026-06-06 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:12:05'
2026-06-06 21:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:12:12'
2026-06-06 21:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:12:13'
2026-06-06 21:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:12:19'
2026-06-06 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:12:22'
2026-06-06 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:12:24'
2026-06-06 21:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:12:26'
2026-06-06 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 21:12:28'
2026-06-06 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:12:29'
2026-06-06 21:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:12:30'
2026-06-06 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:12:36'
2026-06-06 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 21:12:38'
2026-06-06 21:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:12:39'
2026-06-06 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:12:44'
2026-06-06 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:12:45'
2026-06-06 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:12:46'
2026-06-06 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:12:48'
2026-06-06 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:12:57'
2026-06-06 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:12:58'
2026-06-06 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:12:58'
2026-06-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 21:12:59'
2026-06-06 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 12, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:12:59'
2026-06-06 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 0, 439870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15125, 'low': 1.1507, 'close': 1.15098, 'volume': 30.0} | asctime='2026-06-06 21:13:00'
2026-06-06 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 0, 445467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15252, 'low': 1.15191, 'close': 1.1523, 'volume': 30.0} | asctime='2026-06-06 21:13:00'
2026-06-06 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 21:13:00'
2026-06-06 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:13:01'
2026-06-06 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:13:01'
2026-06-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 21:13:02'
2026-06-06 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:13:02'
2026-06-06 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:13:03'
2026-06-06 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:13:04'
2026-06-06 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:13:06'
2026-06-06 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 21:13:08'
2026-06-06 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:13:22'
2026-06-06 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 21:13:23'
2026-06-06 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 21:13:23'
2026-06-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:13:24'
2026-06-06 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:13:24'
2026-06-06 21:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:13:26'
2026-06-06 21:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:13:27'
2026-06-06 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:13:29'
2026-06-06 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:13:40'
2026-06-06 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:13:45'
2026-06-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:13:46'
2026-06-06 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:13:46'
2026-06-06 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:13:48'
2026-06-06 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 13, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:13:54'
2026-06-06 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 0, 88877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15141, 'low': 1.15074, 'close': 1.15093, 'volume': 23.0} | asctime='2026-06-06 21:14:00'
2026-06-06 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 0, 89787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15267, 'low': 1.15205, 'close': 1.15225, 'volume': 23.0} | asctime='2026-06-06 21:14:00'
2026-06-06 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:14:00'
2026-06-06 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:14:00'
2026-06-06 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:14:02'
2026-06-06 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:14:32'
2026-06-06 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:14:36'
2026-06-06 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:14:37'
2026-06-06 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:14:38'
2026-06-06 21:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:14:40'
2026-06-06 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:14:58'
2026-06-06 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 21:14:58'
2026-06-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 21:14:59'
2026-06-06 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 14, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:14:59'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 488444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15122, 'low': 1.15065, 'close': 1.15072, 'volume': 12.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 489902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15246, 'low': 1.15201, 'close': 1.15228, 'volume': 12.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 490827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15072, 'high': 1.15141, 'low': 1.15057, 'close': 1.15072, 'volume': 98.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 491337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15191, 'close': 1.15228, 'volume': 98.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 491754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14544, 'high': 1.15143, 'low': 1.1446, 'close': 1.15072, 'volume': 144.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 492194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15191, 'close': 1.15228, 'volume': 144.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 21:15:00'
2026-06-06 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:15:01'
2026-06-06 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 21:15:05'
2026-06-06 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:15:06'
2026-06-06 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:15:14'
2026-06-06 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:15:15'
2026-06-06 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:15:20'
2026-06-06 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:15:22'
2026-06-06 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:15:24'
2026-06-06 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 21:15:24'
2026-06-06 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:15:26'
2026-06-06 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:15:27'
2026-06-06 21:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 21:15:28'
2026-06-06 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:15:29'
2026-06-06 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:15:30'
2026-06-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:15:51'
2026-06-06 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:15:51'
2026-06-06 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:15:52'
2026-06-06 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 15, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:15:57'
2026-06-06 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 0, 139721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15134, 'high': 1.15134, 'low': 1.15069, 'close': 1.15108, 'volume': 19.0} | asctime='2026-06-06 21:16:00'
2026-06-06 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 0, 140771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15273, 'low': 1.15186, 'close': 1.1524, 'volume': 19.0} | asctime='2026-06-06 21:16:00'
2026-06-06 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:16:00'
2026-06-06 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:16:00'
2026-06-06 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-06 21:16:01'
2026-06-06 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:16:01'
2026-06-06 21:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 21:16:02'
2026-06-06 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:16:04'
2026-06-06 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:16:04'
2026-06-06 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:16:05'
2026-06-06 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:16:08'
2026-06-06 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:16:19'
2026-06-06 21:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:16:22'
2026-06-06 21:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 21:16:22'
2026-06-06 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 21:16:23'
2026-06-06 21:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:16:24'
2026-06-06 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:16:42'
2026-06-06 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:16:43'
2026-06-06 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:16:43'
2026-06-06 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:16:44'
2026-06-06 21:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 21:16:48'
2026-06-06 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 16, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:16:49'
2026-06-06 21:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 15, 487440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.1515, 'low': 1.1507, 'close': 1.15122, 'volume': 20.0} | asctime='2026-06-06 21:17:15'
2026-06-06 21:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 15, 488455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15272, 'low': 1.15197, 'close': 1.15212, 'volume': 20.0} | asctime='2026-06-06 21:17:15'
2026-06-06 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:17:15'
2026-06-06 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:17:20'
2026-06-06 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:17:30'
2026-06-06 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:17:31'
2026-06-06 21:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:17:32'
2026-06-06 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 21:17:33'
2026-06-06 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:17:33'
2026-06-06 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:17:33'
2026-06-06 21:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:17:34'
2026-06-06 21:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 21:17:35'
2026-06-06 21:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 21:17:36'
2026-06-06 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:17:38'
2026-06-06 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:17:38'
2026-06-06 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:17:42'
2026-06-06 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:17:46'
2026-06-06 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 17, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:17:52'
2026-06-06 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 6, 286612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15123, 'low': 1.15071, 'close': 1.15123, 'volume': 16.0} | asctime='2026-06-06 21:18:06'
2026-06-06 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 6, 289068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15255, 'low': 1.15187, 'close': 1.15213, 'volume': 16.0} | asctime='2026-06-06 21:18:06'
2026-06-06 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:18:06'
2026-06-06 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:18:07'
2026-06-06 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:18:08'
2026-06-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:18:14'
2026-06-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:18:14'
2026-06-06 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:18:14'
2026-06-06 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 21:18:16'
2026-06-06 21:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:18:17'
2026-06-06 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:18:22'
2026-06-06 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:18:23'
2026-06-06 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:18:26'
2026-06-06 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:18:26'
2026-06-06 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 21:18:27'
2026-06-06 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:18:28'
2026-06-06 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 18, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 21:18:39'
2026-06-06 21:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 2, 984293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15135, 'low': 1.15083, 'close': 1.15135, 'volume': 15.0} | asctime='2026-06-06 21:19:02'
2026-06-06 21:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 2, 985712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15245, 'low': 1.152, 'close': 1.15225, 'volume': 15.0} | asctime='2026-06-06 21:19:02'
2026-06-06 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:19:02'
2026-06-06 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:19:03'
2026-06-06 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:19:03'
2026-06-06 21:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:19:15'
2026-06-06 21:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:19:23'
2026-06-06 21:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:19:25'
2026-06-06 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 21:19:27'
2026-06-06 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:19:45'
2026-06-06 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:19:45'
2026-06-06 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 21:19:47'
2026-06-06 21:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:19:49'
2026-06-06 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:19:51'
2026-06-06 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:19:52'
2026-06-06 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:19:54'
2026-06-06 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 21:19:55'
2026-06-06 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 19, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 21:19:57'
2026-06-06 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 1, 949518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15145, 'low': 1.15086, 'close': 1.15145, 'volume': 16.0} | asctime='2026-06-06 21:20:01'
2026-06-06 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 1, 950608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15251, 'low': 1.15213, 'close': 1.15235, 'volume': 16.0} | asctime='2026-06-06 21:20:01'
2026-06-06 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 1, 967011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15134, 'high': 1.1515, 'low': 1.15069, 'close': 1.15145, 'volume': 86.0} | asctime='2026-06-06 21:20:01'
2026-06-06 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 1, 970561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15273, 'low': 1.15186, 'close': 1.15235, 'volume': 86.0} | asctime='2026-06-06 21:20:01'
2026-06-06 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:20:01'
2026-06-06 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 21:20:03'
2026-06-06 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:20:16'
2026-06-06 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:20:25'
2026-06-06 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 20, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:20:27'
2026-06-06 21:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 1, 785072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15135, 'low': 1.15105, 'close': 1.15122, 'volume': 5.0} | asctime='2026-06-06 21:21:01'
2026-06-06 21:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 1, 788512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15261, 'low': 1.15225, 'close': 1.15254, 'volume': 5.0} | asctime='2026-06-06 21:21:01'
2026-06-06 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-06 21:21:01'
2026-06-06 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 21:21:02'
2026-06-06 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 21:21:05'
2026-06-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:21:11'
2026-06-06 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:21:11'
2026-06-06 21:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:21:13'
2026-06-06 21:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:21:17'
2026-06-06 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:21:19'
2026-06-06 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:21:27'
2026-06-06 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:21:28'
2026-06-06 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:21:28'
2026-06-06 21:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:21:32'
2026-06-06 21:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:21:32'
2026-06-06 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:21:33'
2026-06-06 21:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:21:34'
2026-06-06 21:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:21:41'
2026-06-06 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:21:45'
2026-06-06 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:21:47'
2026-06-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:21:50'
2026-06-06 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 21:21:50'
2026-06-06 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:21:55'
2026-06-06 21:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 21, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 21:21:59'
2026-06-06 21:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 1, 198043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15153, 'low': 1.15079, 'close': 1.15134, 'volume': 22.0} | asctime='2026-06-06 21:22:01'
2026-06-06 21:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 1, 199175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15258, 'low': 1.15208, 'close': 1.15224, 'volume': 22.0} | asctime='2026-06-06 21:22:01'
2026-06-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 21:22:01'
2026-06-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:22:01'
2026-06-06 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:22:01'
2026-06-06 21:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 21:22:03'
2026-06-06 21:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:22:13'
2026-06-06 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 21:22:15'
2026-06-06 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:22:17'
2026-06-06 21:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:22:26'
2026-06-06 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:22:27'
2026-06-06 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:22:27'
2026-06-06 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:22:54'
2026-06-06 21:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 22, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:22:57'
2026-06-06 21:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 10, 281963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15134, 'low': 1.15079, 'close': 1.15086, 'volume': 12.0} | asctime='2026-06-06 21:23:10'
2026-06-06 21:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 10, 283745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15254, 'low': 1.15186, 'close': 1.15218, 'volume': 12.0} | asctime='2026-06-06 21:23:10'
2026-06-06 21:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:23:10'
2026-06-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:23:17'
2026-06-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 21:23:17'
2026-06-06 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 21:23:17'
2026-06-06 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:23:18'
2026-06-06 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:23:18'
2026-06-06 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:23:18'
2026-06-06 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:23:19'
2026-06-06 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:23:19'
2026-06-06 21:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 21:23:26'
2026-06-06 21:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 21:23:26'
2026-06-06 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:23:28'
2026-06-06 21:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:23:30'
2026-06-06 21:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:23:46'
2026-06-06 21:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 23, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:23:52'
2026-06-06 21:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 7, 368649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15123, 'low': 1.15048, 'close': 1.15103, 'volume': 15.0} | asctime='2026-06-06 21:24:07'
2026-06-06 21:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 7, 369694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15279, 'low': 1.15208, 'close': 1.15235, 'volume': 15.0} | asctime='2026-06-06 21:24:07'
2026-06-06 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:24:07'
2026-06-06 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:24:08'
2026-06-06 21:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:24:10'
2026-06-06 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:24:12'
2026-06-06 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:24:12'
2026-06-06 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:24:12'
2026-06-06 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:24:14'
2026-06-06 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:24:29'
2026-06-06 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 21:24:57'
2026-06-06 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 24, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:24:58'
2026-06-06 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 731310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15116, 'low': 1.1508, 'close': 1.15087, 'volume': 10.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 732047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15248, 'low': 1.15206, 'close': 1.15219, 'volume': 10.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 733324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15117, 'high': 1.15153, 'low': 1.15048, 'close': 1.15087, 'volume': 64.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 733793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15279, 'low': 1.15186, 'close': 1.15219, 'volume': 64.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 21:25:00'
2026-06-06 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 21:25:01'
2026-06-06 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 21:25:02'
2026-06-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:25:03'
2026-06-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:25:03'
2026-06-06 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 21:25:03'
2026-06-06 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:25:06'
2026-06-06 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:25:08'
2026-06-06 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:25:10'
2026-06-06 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:25:16'
2026-06-06 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:25:19'
2026-06-06 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:25:24'
2026-06-06 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:25:26'
2026-06-06 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:25:38'
2026-06-06 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:25:40'
2026-06-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:25:51'
2026-06-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:25:51'
2026-06-06 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 21:25:51'
2026-06-06 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 25, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:25:52'
2026-06-06 21:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 26, 8, 480045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15117, 'low': 1.15055, 'close': 1.15117, 'volume': 20.0} | asctime='2026-06-06 21:26:08'
2026-06-06 21:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 26, 8, 481746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15251, 'low': 1.15199, 'close': 1.15207, 'volume': 20.0} | asctime='2026-06-06 21:26:08'
2026-06-06 21:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 26, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:26:08'
2026-06-06 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 26, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:26:55'
2026-06-06 21:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 10, 479672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.1511, 'low': 1.15106, 'close': 1.15106, 'volume': 2.0} | asctime='2026-06-06 21:27:10'
2026-06-06 21:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 10, 480745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15238, 'low': 1.152, 'close': 1.15238, 'volume': 2.0} | asctime='2026-06-06 21:27:10'
2026-06-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:27:10'
2026-06-06 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:27:10'
2026-06-06 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:27:12'
2026-06-06 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:27:14'
2026-06-06 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:27:18'
2026-06-06 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:27:20'
2026-06-06 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:27:26'
2026-06-06 21:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:27:29'
2026-06-06 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 21:27:36'
2026-06-06 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:27:40'
2026-06-06 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:27:42'
2026-06-06 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:27:49'
2026-06-06 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 21:27:50'
2026-06-06 21:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 21:27:52'
2026-06-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:27:59'
2026-06-06 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 27, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:27:59'
2026-06-06 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 0, 652186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1511, 'high': 1.15138, 'low': 1.15074, 'close': 1.15102, 'volume': 16.0} | asctime='2026-06-06 21:28:00'
2026-06-06 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 0, 654405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15254, 'low': 1.15198, 'close': 1.15234, 'volume': 16.0} | asctime='2026-06-06 21:28:00'
2026-06-06 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:28:00'
2026-06-06 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:28:01'
2026-06-06 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:28:02'
2026-06-06 21:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:28:11'
2026-06-06 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:28:13'
2026-06-06 21:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:28:21'
2026-06-06 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:28:22'
2026-06-06 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:28:24'
2026-06-06 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 21:28:42'
2026-06-06 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:28:44'
2026-06-06 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:28:45'
2026-06-06 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:28:46'
2026-06-06 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:28:48'
2026-06-06 21:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:28:50'
2026-06-06 21:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:28:52'
2026-06-06 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:28:55'
2026-06-06 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 28, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:28:56'
2026-06-06 21:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 13, 428652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15123, 'low': 1.15085, 'close': 1.15123, 'volume': 17.0} | asctime='2026-06-06 21:29:13'
2026-06-06 21:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 13, 429371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15253, 'low': 1.15209, 'close': 1.15213, 'volume': 17.0} | asctime='2026-06-06 21:29:13'
2026-06-06 21:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:29:13'
2026-06-06 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:29:17'
2026-06-06 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:29:18'
2026-06-06 21:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 29, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 21:29:20'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 728377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15123, 'low': 1.15106, 'close': 1.15121, 'volume': 4.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 729287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15211, 'close': 1.15211, 'volume': 4.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 730183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15072, 'high': 1.15138, 'low': 1.15055, 'close': 1.15121, 'volume': 59.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 731531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15254, 'low': 1.15198, 'close': 1.15211, 'volume': 59.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 732727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15134, 'high': 1.15153, 'low': 1.15048, 'close': 1.15121, 'volume': 209.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 734157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15279, 'low': 1.15186, 'close': 1.15211, 'volume': 209.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:30:12'
2026-06-06 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 21:30:22'
2026-06-06 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:30:23'
2026-06-06 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:30:24'
2026-06-06 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:30:24'
2026-06-06 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:30:24'
2026-06-06 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:30:26'
2026-06-06 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:30:28'
2026-06-06 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:30:29'
2026-06-06 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:30:36'
2026-06-06 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:30:39'
2026-06-06 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:30:39'
2026-06-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:30:40'
2026-06-06 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:30:40'
2026-06-06 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:30:42'
2026-06-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:30:44'
2026-06-06 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 21:30:44'
2026-06-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:30:52'
2026-06-06 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:30:52'
2026-06-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 21:30:53'
2026-06-06 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 21:30:53'
2026-06-06 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:30:56'
2026-06-06 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 30, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 21:30:57'
2026-06-06 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 1, 327578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15139, 'low': 1.15089, 'close': 1.15137, 'volume': 23.0} | asctime='2026-06-06 21:31:01'
2026-06-06 21:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 1, 328325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1527, 'low': 1.15198, 'close': 1.15207, 'volume': 23.0} | asctime='2026-06-06 21:31:01'
2026-06-06 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:31:01'
2026-06-06 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 21:31:02'
2026-06-06 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:31:06'
2026-06-06 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 21:31:08'
2026-06-06 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:31:33'
2026-06-06 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:31:39'
2026-06-06 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:31:40'
2026-06-06 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:31:49'
2026-06-06 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 31, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:31:50'
2026-06-06 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 1, 327145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15141, 'low': 1.15089, 'close': 1.15109, 'volume': 9.0} | asctime='2026-06-06 21:32:01'
2026-06-06 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 1, 328139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15246, 'low': 1.15196, 'close': 1.15199, 'volume': 9.0} | asctime='2026-06-06 21:32:01'
2026-06-06 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:32:01'
2026-06-06 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:32:01'
2026-06-06 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 21:32:02'
2026-06-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:32:17'
2026-06-06 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:32:17'
2026-06-06 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:32:20'
2026-06-06 21:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:32:51'
2026-06-06 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 32, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:32:57'
2026-06-06 21:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 3, 527572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15139, 'low': 1.151, 'close': 1.1513, 'volume': 8.0} | asctime='2026-06-06 21:33:03'
2026-06-06 21:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 3, 528529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15242, 'low': 1.15208, 'close': 1.1522, 'volume': 8.0} | asctime='2026-06-06 21:33:03'
2026-06-06 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:33:03'
2026-06-06 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:33:05'
2026-06-06 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:33:09'
2026-06-06 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 21:33:27'
2026-06-06 21:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 33, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:33:52'
2026-06-06 21:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 3, 426929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15129, 'low': 1.15092, 'close': 1.15092, 'volume': 5.0} | asctime='2026-06-06 21:34:03'
2026-06-06 21:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 3, 427938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15258, 'low': 1.15219, 'close': 1.15248, 'volume': 5.0} | asctime='2026-06-06 21:34:03'
2026-06-06 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:34:03'
2026-06-06 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:34:13'
2026-06-06 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15285, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 21:34:17'
2026-06-06 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:34:25'
2026-06-06 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:34:25'
2026-06-06 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:34:27'
2026-06-06 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:34:28'
2026-06-06 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 21:34:28'
2026-06-06 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 21:34:29'
2026-06-06 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 21:34:29'
2026-06-06 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-06 21:34:31'
2026-06-06 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 34, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:34:41'
2026-06-06 21:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 275267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15144, 'low': 1.15057, 'close': 1.15111, 'volume': 12.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 276548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1529, 'low': 1.15213, 'close': 1.15243, 'volume': 12.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 277492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15109, 'high': 1.15144, 'low': 1.15057, 'close': 1.15111, 'volume': 57.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 278253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.1529, 'low': 1.15196, 'close': 1.15243, 'volume': 57.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:35:14'
2026-06-06 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 21:35:15'
2026-06-06 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:35:16'
2026-06-06 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:35:18'
2026-06-06 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:35:19'
2026-06-06 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:35:36'
2026-06-06 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 21:35:41'
2026-06-06 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 35, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:35:59'
2026-06-06 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 1, 24358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15123, 'low': 1.1507, 'close': 1.1509, 'volume': 10.0} | asctime='2026-06-06 21:36:01'
2026-06-06 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 1, 25935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15193, 'close': 1.15246, 'volume': 10.0} | asctime='2026-06-06 21:36:01'
2026-06-06 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:36:01'
2026-06-06 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:36:01'
2026-06-06 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:36:01'
2026-06-06 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:36:03'
2026-06-06 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:36:04'
2026-06-06 21:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:36:05'
2026-06-06 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:36:07'
2026-06-06 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:36:09'
2026-06-06 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:36:11'
2026-06-06 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:36:14'
2026-06-06 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:36:16'
2026-06-06 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:36:17'
2026-06-06 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:36:19'
2026-06-06 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:36:20'
2026-06-06 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:36:21'
2026-06-06 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:36:23'
2026-06-06 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:36:40'
2026-06-06 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:36:45'
2026-06-06 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:36:45'
2026-06-06 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 36, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:36:47'
2026-06-06 21:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 22, 873736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15119, 'low': 1.15081, 'close': 1.15119, 'volume': 20.0} | asctime='2026-06-06 21:37:22'
2026-06-06 21:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 22, 874557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15251, 'low': 1.15202, 'close': 1.15209, 'volume': 20.0} | asctime='2026-06-06 21:37:22'
2026-06-06 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:37:22'
2026-06-06 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:37:23'
2026-06-06 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 21:37:27'
2026-06-06 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:37:29'
2026-06-06 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:37:31'
2026-06-06 21:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:37:35'
2026-06-06 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 21:37:43'
2026-06-06 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:37:51'
2026-06-06 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 37, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 21:37:53'
2026-06-06 21:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 30, 23340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15119, 'low': 1.15068, 'close': 1.15119, 'volume': 9.0} | asctime='2026-06-06 21:38:30'
2026-06-06 21:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 30, 24137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15248, 'low': 1.15198, 'close': 1.15209, 'volume': 9.0} | asctime='2026-06-06 21:38:30'
2026-06-06 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:38:30'
2026-06-06 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:38:31'
2026-06-06 21:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:38:33'
2026-06-06 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:38:48'
2026-06-06 21:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:38:53'
2026-06-06 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:38:55'
2026-06-06 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:38:57'
2026-06-06 21:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 21:38:58'
2026-06-06 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 38, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:38:59'
2026-06-06 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 1, 425502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1509, 'high': 1.15122, 'low': 1.15074, 'close': 1.15095, 'volume': 9.0} | asctime='2026-06-06 21:39:01'
2026-06-06 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 1, 430197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15254, 'low': 1.15212, 'close': 1.15227, 'volume': 9.0} | asctime='2026-06-06 21:39:01'
2026-06-06 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:39:01'
2026-06-06 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 21:39:02'
2026-06-06 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:39:05'
2026-06-06 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:39:06'
2026-06-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:39:07'
2026-06-06 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:39:07'
2026-06-06 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:39:08'
2026-06-06 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:39:08'
2026-06-06 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:39:13'
2026-06-06 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:39:16'
2026-06-06 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:39:18'
2026-06-06 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:39:19'
2026-06-06 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:39:27'
2026-06-06 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:39:42'
2026-06-06 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:39:43'
2026-06-06 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:39:43'
2026-06-06 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:39:53'
2026-06-06 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 39, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:39:54'
2026-06-06 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 0, 722454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15123, 'low': 1.15068, 'close': 1.15101, 'volume': 18.0} | asctime='2026-06-06 21:40:00'
2026-06-06 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 0, 723461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15267, 'low': 1.15195, 'close': 1.15233, 'volume': 18.0} | asctime='2026-06-06 21:40:00'
2026-06-06 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 0, 725175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15098, 'high': 1.15123, 'low': 1.15068, 'close': 1.15101, 'volume': 66.0} | asctime='2026-06-06 21:40:00'
2026-06-06 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 0, 726493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15267, 'low': 1.15193, 'close': 1.15233, 'volume': 66.0} | asctime='2026-06-06 21:40:00'
2026-06-06 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:40:00'
2026-06-06 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:40:01'
2026-06-06 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 21:40:02'
2026-06-06 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 21:40:21'
2026-06-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 21:40:22'
2026-06-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:40:22'
2026-06-06 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:40:22'
2026-06-06 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:40:23'
2026-06-06 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:40:26'
2026-06-06 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 21:40:27'
2026-06-06 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 21:40:28'
2026-06-06 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:40:32'
2026-06-06 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 40, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 21:40:35'
2026-06-06 21:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 41, 36, 977585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15143, 'low': 1.15047, 'close': 1.15128, 'volume': 13.0} | asctime='2026-06-06 21:41:36'
2026-06-06 21:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 41, 36, 978914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15256, 'low': 1.15218, 'close': 1.15218, 'volume': 13.0} | asctime='2026-06-06 21:41:36'
2026-06-06 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 41, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:41:36'
2026-06-06 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 41, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:41:54'
2026-06-06 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 41, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 21:41:57'
2026-06-06 21:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 7, 470821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15132, 'low': 1.15109, 'close': 1.15132, 'volume': 3.0} | asctime='2026-06-06 21:42:07'
2026-06-06 21:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 7, 472335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15248, 'low': 1.15222, 'close': 1.15222, 'volume': 3.0} | asctime='2026-06-06 21:42:07'
2026-06-06 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:42:07'
2026-06-06 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:42:08'
2026-06-06 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:42:09'
2026-06-06 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:42:10'
2026-06-06 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:42:11'
2026-06-06 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:42:26'
2026-06-06 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:42:26'
2026-06-06 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:42:45'
2026-06-06 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:42:45'
2026-06-06 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:42:47'
2026-06-06 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 21:42:49'
2026-06-06 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:42:52'
2026-06-06 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 21:42:56'
2026-06-06 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 42, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:42:57'
2026-06-06 21:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 25, 420235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.1511, 'low': 1.15078, 'close': 1.15086, 'volume': 14.0} | asctime='2026-06-06 21:43:25'
2026-06-06 21:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 25, 421716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1525, 'low': 1.152, 'close': 1.15218, 'volume': 14.0} | asctime='2026-06-06 21:43:25'
2026-06-06 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:43:25'
2026-06-06 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 21:43:27'
2026-06-06 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:43:33'
2026-06-06 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:43:35'
2026-06-06 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:43:45'
2026-06-06 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:43:47'
2026-06-06 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 21:43:49'
2026-06-06 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:43:49'
2026-06-06 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:43:50'
2026-06-06 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 21:43:51'
2026-06-06 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:43:53'
2026-06-06 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 21:43:54'
2026-06-06 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 43, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:43:55'
2026-06-06 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 0, 869345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15127, 'low': 1.15071, 'close': 1.15115, 'volume': 13.0} | asctime='2026-06-06 21:44:00'
2026-06-06 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 0, 870164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15252, 'low': 1.15203, 'close': 1.15205, 'volume': 13.0} | asctime='2026-06-06 21:44:00'
2026-06-06 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:44:00'
2026-06-06 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:44:01'
2026-06-06 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 21:44:03'
2026-06-06 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:44:14'
2026-06-06 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:44:14'
2026-06-06 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:44:14'
2026-06-06 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:44:15'
2026-06-06 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:44:15'
2026-06-06 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 21:44:25'
2026-06-06 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:44:26'
2026-06-06 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:44:27'
2026-06-06 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 21:44:37'
2026-06-06 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:44:46'
2026-06-06 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:44:46'
2026-06-06 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 21:44:47'
2026-06-06 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:44:48'
2026-06-06 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 21:44:49'
2026-06-06 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:44:51'
2026-06-06 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 44, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 21:44:55'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 953229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15097, 'high': 1.15141, 'low': 1.14353, 'close': 1.14353, 'volume': 19.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 954233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15553, 'low': 1.152, 'close': 1.15553, 'volume': 19.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 963652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15143, 'low': 1.14353, 'close': 1.14353, 'volume': 62.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 965624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15553, 'low': 1.152, 'close': 1.15553, 'volume': 62.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 967286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15109, 'high': 1.15144, 'low': 1.14353, 'close': 1.14353, 'volume': 185.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 968254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15241, 'high': 1.15553, 'low': 1.15193, 'close': 1.15553, 'volume': 185.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:51:18'
2026-06-06 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:51:19'
2026-06-06 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 21:51:37'
2026-06-06 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 21:51:41'
2026-06-06 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:51:46'
2026-06-06 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:51:49'
2026-06-06 21:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:51:52'
2026-06-06 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 21:51:53'
2026-06-06 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:51:57'
2026-06-06 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 51, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 21:51:58'
2026-06-06 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 3, 465114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15135, 'low': 1.15092, 'close': 1.15108, 'volume': 10.0} | asctime='2026-06-06 21:52:03'
2026-06-06 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 3, 466339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15244, 'low': 1.15213, 'close': 1.1524, 'volume': 10.0} | asctime='2026-06-06 21:52:03'
2026-06-06 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:52:03'
2026-06-06 21:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:52:16'
2026-06-06 21:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 21:52:17'
2026-06-06 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 52, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:52:39'
2026-06-06 21:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 31, 63682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15111, 'low': 1.15095, 'close': 1.15109, 'volume': 4.0} | asctime='2026-06-06 21:53:31'
2026-06-06 21:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 31, 65043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15199, 'close': 1.15199, 'volume': 4.0} | asctime='2026-06-06 21:53:31'
2026-06-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:53:31'
2026-06-06 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:53:31'
2026-06-06 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 21:53:41'
2026-06-06 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:53:41'
2026-06-06 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:53:43'
2026-06-06 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:53:45'
2026-06-06 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:53:48'
2026-06-06 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:53:49'
2026-06-06 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 53, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:53:57'
2026-06-06 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 1, 413536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.1513, 'low': 1.15091, 'close': 1.15117, 'volume': 9.0} | asctime='2026-06-06 21:54:01'
2026-06-06 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 1, 415594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15247, 'low': 1.15205, 'close': 1.15207, 'volume': 9.0} | asctime='2026-06-06 21:54:01'
2026-06-06 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:54:01'
2026-06-06 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 21:54:02'
2026-06-06 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 21:54:03'
2026-06-06 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:54:10'
2026-06-06 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:54:18'
2026-06-06 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:54:21'
2026-06-06 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:54:21'
2026-06-06 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 21:54:22'
2026-06-06 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:54:23'
2026-06-06 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:54:30'
2026-06-06 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 21:54:36'
2026-06-06 21:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 54, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:54:37'
2026-06-06 21:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 24, 712935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15138, 'low': 1.15057, 'close': 1.15123, 'volume': 12.0} | asctime='2026-06-06 21:55:24'
2026-06-06 21:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 24, 713986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15261, 'low': 1.1521, 'close': 1.15213, 'volume': 12.0} | asctime='2026-06-06 21:55:24'
2026-06-06 21:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 24, 715067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15138, 'low': 1.15057, 'close': 1.15123, 'volume': 35.0} | asctime='2026-06-06 21:55:24'
2026-06-06 21:55:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 24, 715636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15261, 'low': 1.15199, 'close': 1.15213, 'volume': 35.0} | asctime='2026-06-06 21:55:24'
2026-06-06 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:55:24'
2026-06-06 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:55:26'
2026-06-06 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:55:31'
2026-06-06 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 21:55:32'
2026-06-06 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:55:33'
2026-06-06 21:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 21:55:37'
2026-06-06 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 55, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 21:55:39'
2026-06-06 21:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 13, 311559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15127, 'low': 1.15072, 'close': 1.15127, 'volume': 7.0} | asctime='2026-06-06 21:56:13'
2026-06-06 21:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 13, 312874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15252, 'low': 1.15207, 'close': 1.15217, 'volume': 7.0} | asctime='2026-06-06 21:56:13'
2026-06-06 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 21:56:13'
2026-06-06 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:56:13'
2026-06-06 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 21:56:22'
2026-06-06 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:56:23'
2026-06-06 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 21:56:24'
2026-06-06 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:56:25'
2026-06-06 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 21:56:25'
2026-06-06 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 21:56:56'
2026-06-06 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 56, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:56:58'
2026-06-06 21:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 2, 412300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15125, 'low': 1.15073, 'close': 1.15092, 'volume': 9.0} | asctime='2026-06-06 21:57:02'
2026-06-06 21:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 2, 413238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15277, 'low': 1.15215, 'close': 1.15224, 'volume': 9.0} | asctime='2026-06-06 21:57:02'
2026-06-06 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:57:02'
2026-06-06 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:57:03'
2026-06-06 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 21:57:08'
2026-06-06 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 21:57:08'
2026-06-06 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:57:08'
2026-06-06 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 21:57:09'
2026-06-06 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 21:57:15'
2026-06-06 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:57:19'
2026-06-06 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:57:25'
2026-06-06 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 21:57:26'
2026-06-06 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 21:57:29'
2026-06-06 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:57:31'
2026-06-06 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 21:57:37'
2026-06-06 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 21:57:39'
2026-06-06 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:57:42'
2026-06-06 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 21:57:43'
2026-06-06 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:57:45'
2026-06-06 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 57, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 21:57:53'
2026-06-06 21:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 8, 564501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15093, 'high': 1.15133, 'low': 1.15072, 'close': 1.15122, 'volume': 18.0} | asctime='2026-06-06 21:58:08'
2026-06-06 21:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 8, 565330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15239, 'low': 1.15193, 'close': 1.15212, 'volume': 18.0} | asctime='2026-06-06 21:58:08'
2026-06-06 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 21:58:08'
2026-06-06 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:58:09'
2026-06-06 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 21:58:11'
2026-06-06 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 21:58:19'
2026-06-06 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:58:19'
2026-06-06 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 21:58:21'
2026-06-06 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 21:58:22'
2026-06-06 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 21:58:23'
2026-06-06 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:58:47'
2026-06-06 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 21:58:47'
2026-06-06 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 21:58:48'
2026-06-06 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 21:58:49'
2026-06-06 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:58:49'
2026-06-06 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 21:58:51'
2026-06-06 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 21:58:53'
2026-06-06 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 21:58:55'
2026-06-06 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 21:58:59'
2026-06-06 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 58, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 21:58:59'
2026-06-06 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 1, 461095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15151, 'low': 1.1506, 'close': 1.1509, 'volume': 18.0} | asctime='2026-06-06 21:59:01'
2026-06-06 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 1, 461876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15268, 'low': 1.15207, 'close': 1.15246, 'volume': 18.0} | asctime='2026-06-06 21:59:01'
2026-06-06 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:59:01'
2026-06-06 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:59:01'
2026-06-06 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 21:59:02'
2026-06-06 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 21:59:03'
2026-06-06 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 21:59:04'
2026-06-06 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 21:59:04'
2026-06-06 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 21:59:21'
2026-06-06 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 21:59:21'
2026-06-06 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 21:59:23'
2026-06-06 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 21:59:25'
2026-06-06 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 21:59:29'
2026-06-06 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 21:59:30'
2026-06-06 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 21:59:55'
2026-06-06 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 21, 59, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 21:59:56'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 460348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15118, 'low': 1.15068, 'close': 1.15118, 'volume': 14.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 461772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15249, 'low': 1.15196, 'close': 1.15208, 'volume': 14.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 462341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15118, 'high': 1.15151, 'low': 1.1506, 'close': 1.15118, 'volume': 66.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 462799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15277, 'low': 1.15193, 'close': 1.15208, 'volume': 66.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 463268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15092, 'high': 1.15151, 'low': 1.15057, 'close': 1.15118, 'volume': 101.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 463695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15277, 'low': 1.15193, 'close': 1.15208, 'volume': 101.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:00:02'
2026-06-06 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:00:03'
2026-06-06 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:00:04'
2026-06-06 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:00:04'
2026-06-06 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:00:04'
2026-06-06 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:00:06'
2026-06-06 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:00:10'
2026-06-06 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-06 22:00:11'
2026-06-06 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 22:00:11'
2026-06-06 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15275, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 22:00:11'
2026-06-06 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 22:00:12'
2026-06-06 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:00:14'
2026-06-06 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:00:30'
2026-06-06 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:00:32'
2026-06-06 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:00:48'
2026-06-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:00:51'
2026-06-06 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:00:51'
2026-06-06 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:00:52'
2026-06-06 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:00:54'
2026-06-06 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:00:56'
2026-06-06 22:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 2, 459067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15136, 'low': 1.15035, 'close': 1.15086, 'volume': 20.0} | asctime='2026-06-06 22:01:02'
2026-06-06 22:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 2, 460540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15278, 'low': 1.15193, 'close': 1.15242, 'volume': 20.0} | asctime='2026-06-06 22:01:02'
2026-06-06 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:01:02'
2026-06-06 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:01:04'
2026-06-06 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:01:16'
2026-06-06 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:01:17'
2026-06-06 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 22:01:20'
2026-06-06 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 22:01:22'
2026-06-06 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 22:01:22'
2026-06-06 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:01:24'
2026-06-06 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:01:27'
2026-06-06 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:01:27'
2026-06-06 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:01:28'
2026-06-06 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:01:30'
2026-06-06 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:01:31'
2026-06-06 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:01:32'
2026-06-06 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:01:34'
2026-06-06 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:01:45'
2026-06-06 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:01:47'
2026-06-06 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:01:49'
2026-06-06 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:01:58'
2026-06-06 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 1, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:01:59'
2026-06-06 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 2, 0, 158757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15132, 'low': 1.15058, 'close': 1.15078, 'volume': 20.0} | asctime='2026-06-06 22:02:00'
2026-06-06 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 2, 0, 161490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15282, 'low': 1.15222, 'close': 1.15282, 'volume': 20.0} | asctime='2026-06-06 22:02:00'
2026-06-06 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 2, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:02:00'
2026-06-06 22:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 31, 158503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15098, 'low': 1.15098, 'close': 1.15098, 'volume': 1.0} | asctime='2026-06-06 22:03:31'
2026-06-06 22:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 31, 160164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15278, 'close': 1.15278, 'volume': 1.0} | asctime='2026-06-06 22:03:31'
2026-06-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 22:03:31'
2026-06-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:03:31'
2026-06-06 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:03:31'
2026-06-06 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:03:33'
2026-06-06 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:03:34'
2026-06-06 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:03:35'
2026-06-06 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:03:35'
2026-06-06 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:03:35'
2026-06-06 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:03:36'
2026-06-06 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:03:37'
2026-06-06 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:03:39'
2026-06-06 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:03:40'
2026-06-06 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:03:42'
2026-06-06 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:03:42'
2026-06-06 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:03:43'
2026-06-06 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:03:43'
2026-06-06 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:03:44'
2026-06-06 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:03:45'
2026-06-06 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:03:45'
2026-06-06 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:03:46'
2026-06-06 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:03:46'
2026-06-06 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:03:50'
2026-06-06 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:03:51'
2026-06-06 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:03:51'
2026-06-06 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:03:53'
2026-06-06 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 22:03:54'
2026-06-06 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:03:54'
2026-06-06 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:03:55'
2026-06-06 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:03:57'
2026-06-06 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 3, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:03:58'
2026-06-06 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 0, 757002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15137, 'low': 1.15057, 'close': 1.15096, 'volume': 30.0} | asctime='2026-06-06 22:04:00'
2026-06-06 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 0, 757718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15272, 'low': 1.15193, 'close': 1.15228, 'volume': 30.0} | asctime='2026-06-06 22:04:00'
2026-06-06 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:04:00'
2026-06-06 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:04:01'
2026-06-06 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:04:02'
2026-06-06 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:04:02'
2026-06-06 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:04:02'
2026-06-06 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:04:02'
2026-06-06 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:04:03'
2026-06-06 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:04:03'
2026-06-06 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:04:04'
2026-06-06 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:04:05'
2026-06-06 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:04:05'
2026-06-06 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:04:05'
2026-06-06 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:04:06'
2026-06-06 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:04:09'
2026-06-06 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:04:10'
2026-06-06 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:04:11'
2026-06-06 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:04:19'
2026-06-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:04:25'
2026-06-06 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:04:25'
2026-06-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:04:26'
2026-06-06 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:04:26'
2026-06-06 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:04:27'
2026-06-06 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:04:27'
2026-06-06 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:04:28'
2026-06-06 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:04:28'
2026-06-06 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:04:28'
2026-06-06 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:04:31'
2026-06-06 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:04:32'
2026-06-06 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:04:33'
2026-06-06 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:04:34'
2026-06-06 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:04:34'
2026-06-06 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:04:34'
2026-06-06 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:04:34'
2026-06-06 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:04:36'
2026-06-06 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:04:36'
2026-06-06 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:04:37'
2026-06-06 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:04:38'
2026-06-06 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:04:39'
2026-06-06 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:04:40'
2026-06-06 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:04:40'
2026-06-06 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:04:41'
2026-06-06 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:04:41'
2026-06-06 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:04:45'
2026-06-06 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:04:45'
2026-06-06 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:04:45'
2026-06-06 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:04:45'
2026-06-06 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:04:46'
2026-06-06 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:04:46'
2026-06-06 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:04:46'
2026-06-06 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:04:49'
2026-06-06 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:04:51'
2026-06-06 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:04:54'
2026-06-06 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:04:54'
2026-06-06 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:04:55'
2026-06-06 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:04:55'
2026-06-06 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 4, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:04:59'
2026-06-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 0, 906602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15136, 'low': 1.15076, 'close': 1.15106, 'volume': 56.0} | asctime='2026-06-06 22:05:00'
2026-06-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 0, 907340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15267, 'low': 1.15192, 'close': 1.15262, 'volume': 56.0} | asctime='2026-06-06 22:05:00'
2026-06-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 0, 908482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15089, 'high': 1.15137, 'low': 1.15035, 'close': 1.15106, 'volume': 127.0} | asctime='2026-06-06 22:05:00'
2026-06-06 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 0, 909565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15282, 'low': 1.15192, 'close': 1.15262, 'volume': 127.0} | asctime='2026-06-06 22:05:00'
2026-06-06 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 22:05:00'
2026-06-06 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15305, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-06 22:05:01'
2026-06-06 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:05:02'
2026-06-06 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:05:03'
2026-06-06 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:05:03'
2026-06-06 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:05:05'
2026-06-06 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:05:07'
2026-06-06 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:05:07'
2026-06-06 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:05:09'
2026-06-06 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:05:10'
2026-06-06 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:05:12'
2026-06-06 22:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:05:13'
2026-06-06 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:05:14'
2026-06-06 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:05:15'
2026-06-06 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:05:16'
2026-06-06 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 22:05:16'
2026-06-06 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 22:05:18'
2026-06-06 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:05:18'
2026-06-06 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:05:20'
2026-06-06 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:05:22'
2026-06-06 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:05:24'
2026-06-06 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:05:25'
2026-06-06 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:05:26'
2026-06-06 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:05:28'
2026-06-06 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:05:30'
2026-06-06 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:05:32'
2026-06-06 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:05:34'
2026-06-06 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:05:37'
2026-06-06 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:05:37'
2026-06-06 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:05:37'
2026-06-06 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:05:38'
2026-06-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:05:40'
2026-06-06 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:05:40'
2026-06-06 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 22:05:41'
2026-06-06 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:05:42'
2026-06-06 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:05:44'
2026-06-06 22:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:05:45'
2026-06-06 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:05:47'
2026-06-06 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 5, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:05:48'
2026-06-06 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 0, 655974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15131, 'low': 1.15031, 'close': 1.15117, 'volume': 39.0} | asctime='2026-06-06 22:06:00'
2026-06-06 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 0, 656738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15305, 'low': 1.15187, 'close': 1.15187, 'volume': 39.0} | asctime='2026-06-06 22:06:00'
2026-06-06 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:06:00'
2026-06-06 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 22:06:01'
2026-06-06 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:06:02'
2026-06-06 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:06:03'
2026-06-06 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:06:10'
2026-06-06 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:06:10'
2026-06-06 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:06:11'
2026-06-06 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:06:11'
2026-06-06 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:06:12'
2026-06-06 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:06:12'
2026-06-06 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:06:14'
2026-06-06 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:06:15'
2026-06-06 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:06:15'
2026-06-06 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:06:16'
2026-06-06 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:06:18'
2026-06-06 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:06:20'
2026-06-06 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:06:33'
2026-06-06 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:06:33'
2026-06-06 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:06:36'
2026-06-06 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:06:38'
2026-06-06 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:06:45'
2026-06-06 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15282, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 22:06:45'
2026-06-06 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 22:06:45'
2026-06-06 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 22:06:47'
2026-06-06 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:06:48'
2026-06-06 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:06:49'
2026-06-06 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:06:50'
2026-06-06 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:06:51'
2026-06-06 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:06:52'
2026-06-06 22:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:06:53'
2026-06-06 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:06:54'
2026-06-06 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 6, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:06:55'
2026-06-06 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 2, 505547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.1513, 'low': 1.15054, 'close': 1.15123, 'volume': 32.0} | asctime='2026-06-06 22:07:02'
2026-06-06 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 2, 507046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15284, 'low': 1.15196, 'close': 1.15213, 'volume': 32.0} | asctime='2026-06-06 22:07:02'
2026-06-06 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:07:02'
2026-06-06 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:07:03'
2026-06-06 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:07:05'
2026-06-06 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:07:05'
2026-06-06 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:07:07'
2026-06-06 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:07:09'
2026-06-06 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:07:10'
2026-06-06 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:07:10'
2026-06-06 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:07:11'
2026-06-06 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:07:13'
2026-06-06 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:07:15'
2026-06-06 22:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:07:16'
2026-06-06 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:07:17'
2026-06-06 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:07:17'
2026-06-06 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:07:26'
2026-06-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:07:27'
2026-06-06 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:07:27'
2026-06-06 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:07:28'
2026-06-06 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:07:29'
2026-06-06 22:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:07:31'
2026-06-06 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:07:32'
2026-06-06 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:07:33'
2026-06-06 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:07:35'
2026-06-06 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:07:40'
2026-06-06 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15274, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 22:07:40'
2026-06-06 22:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-06 22:07:41'
2026-06-06 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 22:07:43'
2026-06-06 22:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 22:07:44'
2026-06-06 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:07:45'
2026-06-06 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:07:45'
2026-06-06 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:07:47'
2026-06-06 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:07:49'
2026-06-06 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:07:49'
2026-06-06 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:07:53'
2026-06-06 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:07:55'
2026-06-06 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:07:56'
2026-06-06 22:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:07:58'
2026-06-06 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 7, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:07:59'
2026-06-06 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 1, 454831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.1513, 'low': 1.15041, 'close': 1.15111, 'volume': 38.0} | asctime='2026-06-06 22:08:01'
2026-06-06 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 1, 455807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15274, 'low': 1.15213, 'close': 1.15243, 'volume': 38.0} | asctime='2026-06-06 22:08:01'
2026-06-06 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:08:01'
2026-06-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:08:02'
2026-06-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:08:02'
2026-06-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:08:02'
2026-06-06 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:08:02'
2026-06-06 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:03'
2026-06-06 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:08:05'
2026-06-06 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:08:05'
2026-06-06 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:08:06'
2026-06-06 22:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 22:08:07'
2026-06-06 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 22:08:10'
2026-06-06 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:08:10'
2026-06-06 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:08:11'
2026-06-06 22:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:12'
2026-06-06 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:08:15'
2026-06-06 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:08:15'
2026-06-06 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:08:16'
2026-06-06 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:08:18'
2026-06-06 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:08:19'
2026-06-06 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:08:19'
2026-06-06 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:08:20'
2026-06-06 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:20'
2026-06-06 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:08:21'
2026-06-06 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:23'
2026-06-06 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:08:24'
2026-06-06 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:25'
2026-06-06 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:08:26'
2026-06-06 22:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:08:34'
2026-06-06 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:08:36'
2026-06-06 22:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:08:52'
2026-06-06 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:08:56'
2026-06-06 22:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 8, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:08:58'
2026-06-06 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 0, 354634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15133, 'low': 1.15061, 'close': 1.15102, 'volume': 32.0} | asctime='2026-06-06 22:09:00'
2026-06-06 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 0, 356206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15265, 'low': 1.15203, 'close': 1.15234, 'volume': 32.0} | asctime='2026-06-06 22:09:00'
2026-06-06 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:09:00'
2026-06-06 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:09:13'
2026-06-06 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:09:13'
2026-06-06 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:09:14'
2026-06-06 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:09:16'
2026-06-06 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:09:16'
2026-06-06 22:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:09:18'
2026-06-06 22:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:09:18'
2026-06-06 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15278, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:09:25'
2026-06-06 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-06 22:09:26'
2026-06-06 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 22:09:28'
2026-06-06 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:09:30'
2026-06-06 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:09:47'
2026-06-06 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:09:48'
2026-06-06 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:09:53'
2026-06-06 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 9, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:09:54'
2026-06-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 0, 354674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15145, 'low': 1.15074, 'close': 1.15113, 'volume': 16.0} | asctime='2026-06-06 22:10:00'
2026-06-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 0, 355429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15278, 'low': 1.15215, 'close': 1.15245, 'volume': 16.0} | asctime='2026-06-06 22:10:00'
2026-06-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 0, 356479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15046, 'high': 1.15145, 'low': 1.15031, 'close': 1.15113, 'volume': 157.0} | asctime='2026-06-06 22:10:00'
2026-06-06 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 0, 357182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15305, 'low': 1.15187, 'close': 1.15245, 'volume': 157.0} | asctime='2026-06-06 22:10:00'
2026-06-06 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:10:00'
2026-06-06 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:10:01'
2026-06-06 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1529, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 22:10:01'
2026-06-06 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:10:02'
2026-06-06 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:10:02'
2026-06-06 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:10:02'
2026-06-06 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:10:03'
2026-06-06 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:10:05'
2026-06-06 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:10:06'
2026-06-06 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:10:16'
2026-06-06 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:10:20'
2026-06-06 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:10:20'
2026-06-06 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 22:10:22'
2026-06-06 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:10:32'
2026-06-06 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:10:34'
2026-06-06 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 22:10:36'
2026-06-06 22:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:10:46'
2026-06-06 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:10:48'
2026-06-06 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:10:49'
2026-06-06 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:10:50'
2026-06-06 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:10:51'
2026-06-06 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:10:54'
2026-06-06 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 22:10:55'
2026-06-06 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:10:55'
2026-06-06 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:10:56'
2026-06-06 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15291, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 22:10:56'
2026-06-06 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:10:57'
2026-06-06 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:10:57'
2026-06-06 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:10:59'
2026-06-06 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:10:59'
2026-06-06 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 10, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:10:59'
2026-06-06 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 0, 353134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15137, 'low': 1.15045, 'close': 1.15082, 'volume': 31.0} | asctime='2026-06-06 22:11:00'
2026-06-06 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 0, 354384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15291, 'low': 1.15194, 'close': 1.15262, 'volume': 31.0} | asctime='2026-06-06 22:11:00'
2026-06-06 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:11:00'
2026-06-06 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:11:00'
2026-06-06 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:11:01'
2026-06-06 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:11:03'
2026-06-06 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:11:04'
2026-06-06 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:11:04'
2026-06-06 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:11:04'
2026-06-06 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:11:04'
2026-06-06 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:11:05'
2026-06-06 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:11:05'
2026-06-06 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:11:06'
2026-06-06 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:11:08'
2026-06-06 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:11:10'
2026-06-06 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:11:12'
2026-06-06 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:11:13'
2026-06-06 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:11:13'
2026-06-06 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:11:13'
2026-06-06 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:11:14'
2026-06-06 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:11:15'
2026-06-06 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:11:18'
2026-06-06 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:11:22'
2026-06-06 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:11:25'
2026-06-06 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:11:26'
2026-06-06 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 22:11:28'
2026-06-06 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:11:36'
2026-06-06 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:11:50'
2026-06-06 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:11:50'
2026-06-06 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:11:51'
2026-06-06 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:11:52'
2026-06-06 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:11:57'
2026-06-06 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:11:58'
2026-06-06 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 11, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:11:58'
2026-06-06 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 0, 597675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15132, 'low': 1.15077, 'close': 1.15102, 'volume': 32.0} | asctime='2026-06-06 22:12:00'
2026-06-06 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 0, 598583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15393, 'low': 1.15187, 'close': 1.15258, 'volume': 32.0} | asctime='2026-06-06 22:12:00'
2026-06-06 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:12:00'
2026-06-06 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:12:00'
2026-06-06 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:12:00'
2026-06-06 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:12:02'
2026-06-06 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:12:04'
2026-06-06 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 22:12:04'
2026-06-06 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:12:10'
2026-06-06 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:12:12'
2026-06-06 22:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:12:21'
2026-06-06 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:12:22'
2026-06-06 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:12:22'
2026-06-06 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:12:42'
2026-06-06 22:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:12:43'
2026-06-06 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:12:44'
2026-06-06 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:12:46'
2026-06-06 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:12:54'
2026-06-06 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:12:55'
2026-06-06 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 12, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:12:55'
2026-06-06 22:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 4, 702098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15115, 'high': 1.1513, 'low': 1.1506, 'close': 1.15094, 'volume': 18.0} | asctime='2026-06-06 22:13:04'
2026-06-06 22:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 4, 703144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15184, 'close': 1.15184, 'volume': 18.0} | asctime='2026-06-06 22:13:04'
2026-06-06 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:13:04'
2026-06-06 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-06 22:13:04'
2026-06-06 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:13:06'
2026-06-06 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:13:10'
2026-06-06 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 22:13:17'
2026-06-06 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:13:18'
2026-06-06 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:13:20'
2026-06-06 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:13:35'
2026-06-06 22:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:13:44'
2026-06-06 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:13:46'
2026-06-06 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:13:53'
2026-06-06 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:13:53'
2026-06-06 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:13:54'
2026-06-06 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:13:54'
2026-06-06 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:13:54'
2026-06-06 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:13:54'
2026-06-06 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:13:56'
2026-06-06 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:13:57'
2026-06-06 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 13, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:13:58'
2026-06-06 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 1, 712785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15136, 'low': 1.15036, 'close': 1.15136, 'volume': 19.0} | asctime='2026-06-06 22:14:01'
2026-06-06 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 1, 713764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15276, 'low': 1.15206, 'close': 1.15206, 'volume': 19.0} | asctime='2026-06-06 22:14:01'
2026-06-06 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:14:01'
2026-06-06 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:14:02'
2026-06-06 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:14:02'
2026-06-06 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:14:06'
2026-06-06 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:14:07'
2026-06-06 22:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:14:12'
2026-06-06 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:14:13'
2026-06-06 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:14:14'
2026-06-06 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:14:14'
2026-06-06 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:14:16'
2026-06-06 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:14:17'
2026-06-06 22:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:14:18'
2026-06-06 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:14:22'
2026-06-06 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:14:24'
2026-06-06 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:14:29'
2026-06-06 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:14:31'
2026-06-06 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:14:32'
2026-06-06 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:14:37'
2026-06-06 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:14:38'
2026-06-06 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:14:40'
2026-06-06 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:14:46'
2026-06-06 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:14:46'
2026-06-06 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:14:48'
2026-06-06 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:14:49'
2026-06-06 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:14:54'
2026-06-06 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:14:54'
2026-06-06 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:14:54'
2026-06-06 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:14:54'
2026-06-06 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:14:54'
2026-06-06 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:14:55'
2026-06-06 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:14:55'
2026-06-06 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:14:55'
2026-06-06 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 22:14:55'
2026-06-06 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:14:56'
2026-06-06 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:14:56'
2026-06-06 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:14:56'
2026-06-06 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 14, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:14:57'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 550404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15123, 'low': 1.15055, 'close': 1.15113, 'volume': 37.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 551408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15387, 'low': 1.15193, 'close': 1.15387, 'volume': 37.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 552721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15129, 'high': 1.15137, 'low': 1.15036, 'close': 1.15113, 'volume': 137.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 554359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15393, 'low': 1.15184, 'close': 1.15387, 'volume': 137.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 556482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15089, 'high': 1.15145, 'low': 1.15031, 'close': 1.15113, 'volume': 421.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 557034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15393, 'low': 1.15184, 'close': 1.15387, 'volume': 421.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:15:00'
2026-06-06 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:15:01'
2026-06-06 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:15:01'
2026-06-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:15:02'
2026-06-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:15:02'
2026-06-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:15:02'
2026-06-06 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:15:02'
2026-06-06 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:15:03'
2026-06-06 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:15:03'
2026-06-06 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:15:03'
2026-06-06 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 22:15:03'
2026-06-06 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:15:03'
2026-06-06 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:15:04'
2026-06-06 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:15:06'
2026-06-06 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:15:12'
2026-06-06 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:15:14'
2026-06-06 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:15:14'
2026-06-06 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:15:17'
2026-06-06 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:15:17'
2026-06-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:15:21'
2026-06-06 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:15:21'
2026-06-06 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:15:22'
2026-06-06 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:15:24'
2026-06-06 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:15:27'
2026-06-06 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:15:27'
2026-06-06 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:15:27'
2026-06-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:15:28'
2026-06-06 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:15:28'
2026-06-06 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 22:15:30'
2026-06-06 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:15:45'
2026-06-06 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:15:46'
2026-06-06 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:15:46'
2026-06-06 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:15:48'
2026-06-06 22:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:15:49'
2026-06-06 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 15, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:15:56'
2026-06-06 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 2, 927513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15137, 'low': 1.14353, 'close': 1.15123, 'volume': 35.0} | asctime='2026-06-06 22:16:02'
2026-06-06 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 2, 928584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15553, 'low': 1.15212, 'close': 1.15213, 'volume': 35.0} | asctime='2026-06-06 22:16:02'
2026-06-06 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:16:02'
2026-06-06 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:16:03'
2026-06-06 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:16:03'
2026-06-06 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:16:05'
2026-06-06 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:16:11'
2026-06-06 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:16:12'
2026-06-06 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:16:13'
2026-06-06 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:16:20'
2026-06-06 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:16:21'
2026-06-06 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:16:21'
2026-06-06 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:16:29'
2026-06-06 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:16:33'
2026-06-06 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:16:35'
2026-06-06 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:16:38'
2026-06-06 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:16:39'
2026-06-06 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:16:40'
2026-06-06 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:16:41'
2026-06-06 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:16:41'
2026-06-06 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:16:42'
2026-06-06 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:16:42'
2026-06-06 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:16:42'
2026-06-06 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 22:16:43'
2026-06-06 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:16:47'
2026-06-06 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:16:48'
2026-06-06 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:16:52'
2026-06-06 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 16, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:16:52'
2026-06-06 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 2, 105894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15148, 'low': 1.15086, 'close': 1.15121, 'volume': 26.0} | asctime='2026-06-06 22:17:02'
2026-06-06 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 2, 106826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15261, 'low': 1.15206, 'close': 1.15211, 'volume': 26.0} | asctime='2026-06-06 22:17:02'
2026-06-06 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:17:02'
2026-06-06 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:17:02'
2026-06-06 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:17:03'
2026-06-06 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:17:07'
2026-06-06 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:17:07'
2026-06-06 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:17:07'
2026-06-06 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:17:08'
2026-06-06 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:17:09'
2026-06-06 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:17:11'
2026-06-06 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:17:13'
2026-06-06 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:17:14'
2026-06-06 22:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:17:17'
2026-06-06 22:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 22:17:21'
2026-06-06 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-06 22:17:23'
2026-06-06 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-06 22:17:29'
2026-06-06 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:17:29'
2026-06-06 22:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:17:30'
2026-06-06 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:17:31'
2026-06-06 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:17:32'
2026-06-06 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:17:35'
2026-06-06 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:17:35'
2026-06-06 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:17:35'
2026-06-06 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:17:36'
2026-06-06 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:17:36'
2026-06-06 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:17:37'
2026-06-06 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:17:37'
2026-06-06 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:17:39'
2026-06-06 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:17:43'
2026-06-06 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:17:44'
2026-06-06 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:17:45'
2026-06-06 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:17:46'
2026-06-06 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:17:50'
2026-06-06 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 22:17:54'
2026-06-06 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:17:55'
2026-06-06 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:17:55'
2026-06-06 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 17, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:17:58'
2026-06-06 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 1, 435147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15105, 'high': 1.15151, 'low': 1.15059, 'close': 1.15103, 'volume': 36.0} | asctime='2026-06-06 22:18:01'
2026-06-06 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 1, 435829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15263, 'low': 1.15206, 'close': 1.15235, 'volume': 36.0} | asctime='2026-06-06 22:18:01'
2026-06-06 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:18:01'
2026-06-06 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:18:01'
2026-06-06 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:18:02'
2026-06-06 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 22:18:03'
2026-06-06 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:18:05'
2026-06-06 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:18:08'
2026-06-06 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:18:08'
2026-06-06 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:18:09'
2026-06-06 22:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-06 22:18:11'
2026-06-06 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:18:16'
2026-06-06 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:18:19'
2026-06-06 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:18:19'
2026-06-06 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:18:20'
2026-06-06 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:18:20'
2026-06-06 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:18:22'
2026-06-06 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:18:23'
2026-06-06 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:18:23'
2026-06-06 22:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:18:25'
2026-06-06 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:18:27'
2026-06-06 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:18:33'
2026-06-06 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:18:33'
2026-06-06 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 22:18:39'
2026-06-06 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:18:42'
2026-06-06 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:18:42'
2026-06-06 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:18:43'
2026-06-06 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:18:48'
2026-06-06 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:18:51'
2026-06-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:18:53'
2026-06-06 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:18:53'
2026-06-06 22:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-06 22:18:55'
2026-06-06 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:18:56'
2026-06-06 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:18:57'
2026-06-06 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 18, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:18:59'
2026-06-06 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 0, 713804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15148, 'low': 1.15075, 'close': 1.15133, 'volume': 33.0} | asctime='2026-06-06 22:19:00'
2026-06-06 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 0, 717065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15257, 'low': 1.15208, 'close': 1.15223, 'volume': 33.0} | asctime='2026-06-06 22:19:00'
2026-06-06 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:19:00'
2026-06-06 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:19:00'
2026-06-06 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:19:01'
2026-06-06 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:19:02'
2026-06-06 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:19:02'
2026-06-06 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:19:03'
2026-06-06 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:19:03'
2026-06-06 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:19:07'
2026-06-06 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:19:07'
2026-06-06 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:19:09'
2026-06-06 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:19:15'
2026-06-06 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:19:17'
2026-06-06 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:19:19'
2026-06-06 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:19:29'
2026-06-06 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:19:29'
2026-06-06 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:19:31'
2026-06-06 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:19:47'
2026-06-06 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:19:47'
2026-06-06 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:19:48'
2026-06-06 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:19:49'
2026-06-06 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:19:50'
2026-06-06 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:19:51'
2026-06-06 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:19:53'
2026-06-06 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:19:55'
2026-06-06 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:19:57'
2026-06-06 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:19:57'
2026-06-06 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:19:58'
2026-06-06 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 19, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:19:59'
2026-06-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 0, 663786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15136, 'high': 1.15136, 'low': 1.15064, 'close': 1.15091, 'volume': 28.0} | asctime='2026-06-06 22:20:00'
2026-06-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 0, 664631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15268, 'low': 1.15199, 'close': 1.15247, 'volume': 28.0} | asctime='2026-06-06 22:20:00'
2026-06-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 0, 665576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15106, 'high': 1.15151, 'low': 1.14353, 'close': 1.15091, 'volume': 158.0} | asctime='2026-06-06 22:20:00'
2026-06-06 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 0, 666018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15553, 'low': 1.15199, 'close': 1.15247, 'volume': 158.0} | asctime='2026-06-06 22:20:00'
2026-06-06 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:20:00'
2026-06-06 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:20:01'
2026-06-06 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:20:02'
2026-06-06 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:20:02'
2026-06-06 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:20:03'
2026-06-06 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:20:03'
2026-06-06 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:20:05'
2026-06-06 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:20:13'
2026-06-06 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:20:18'
2026-06-06 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:20:19'
2026-06-06 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:20:26'
2026-06-06 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:20:26'
2026-06-06 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-06 22:20:27'
2026-06-06 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:20:28'
2026-06-06 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:20:28'
2026-06-06 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:20:28'
2026-06-06 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:20:28'
2026-06-06 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:20:29'
2026-06-06 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:20:29'
2026-06-06 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:20:31'
2026-06-06 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:20:33'
2026-06-06 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:20:37'
2026-06-06 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:20:38'
2026-06-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:20:47'
2026-06-06 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:20:47'
2026-06-06 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:20:52'
2026-06-06 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:20:55'
2026-06-06 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 20, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:20:59'
2026-06-06 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 1, 323800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15145, 'low': 1.15088, 'close': 1.15088, 'volume': 28.0} | asctime='2026-06-06 22:21:01'
2026-06-06 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 1, 325932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15258, 'low': 1.15206, 'close': 1.15244, 'volume': 28.0} | asctime='2026-06-06 22:21:01'
2026-06-06 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:21:01'
2026-06-06 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:21:01'
2026-06-06 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:21:02'
2026-06-06 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:21:03'
2026-06-06 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:21:07'
2026-06-06 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:21:08'
2026-06-06 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:21:13'
2026-06-06 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:21:21'
2026-06-06 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:21:22'
2026-06-06 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:21:22'
2026-06-06 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:21:23'
2026-06-06 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:21:26'
2026-06-06 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:21:27'
2026-06-06 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:21:29'
2026-06-06 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 22:21:37'
2026-06-06 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:21:38'
2026-06-06 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:21:40'
2026-06-06 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:21:40'
2026-06-06 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:21:40'
2026-06-06 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:21:42'
2026-06-06 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 22:21:42'
2026-06-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:21:44'
2026-06-06 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:21:44'
2026-06-06 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:21:46'
2026-06-06 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:21:47'
2026-06-06 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:21:48'
2026-06-06 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 22:21:51'
2026-06-06 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:21:53'
2026-06-06 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:21:54'
2026-06-06 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:21:55'
2026-06-06 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:21:55'
2026-06-06 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:21:56'
2026-06-06 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:21:56'
2026-06-06 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 21, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:21:58'
2026-06-06 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 1, 56582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15121, 'low': 1.15058, 'close': 1.15101, 'volume': 34.0} | asctime='2026-06-06 22:22:01'
2026-06-06 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 1, 57540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15269, 'low': 1.15194, 'close': 1.15233, 'volume': 34.0} | asctime='2026-06-06 22:22:01'
2026-06-06 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:22:01'
2026-06-06 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:22:01'
2026-06-06 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:22:02'
2026-06-06 22:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:22:04'
2026-06-06 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:22:05'
2026-06-06 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:22:06'
2026-06-06 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:22:06'
2026-06-06 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:22:10'
2026-06-06 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:22:22'
2026-06-06 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:22:22'
2026-06-06 22:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:22:24'
2026-06-06 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:22:26'
2026-06-06 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:22:29'
2026-06-06 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:22:29'
2026-06-06 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:22:30'
2026-06-06 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-06 22:22:30'
2026-06-06 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:22:34'
2026-06-06 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:22:34'
2026-06-06 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:22:34'
2026-06-06 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:22:35'
2026-06-06 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:22:36'
2026-06-06 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:22:42'
2026-06-06 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:22:44'
2026-06-06 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:22:46'
2026-06-06 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:22:53'
2026-06-06 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:22:53'
2026-06-06 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:22:54'
2026-06-06 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 22, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:22:54'
2026-06-06 22:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 1, 264836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15139, 'low': 1.15077, 'close': 1.1509, 'volume': 28.0} | asctime='2026-06-06 22:23:01'
2026-06-06 22:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 1, 266383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15257, 'low': 1.15203, 'close': 1.15246, 'volume': 28.0} | asctime='2026-06-06 22:23:01'
2026-06-06 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:23:01'
2026-06-06 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:23:02'
2026-06-06 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:23:03'
2026-06-06 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:23:18'
2026-06-06 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 22:23:28'
2026-06-06 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 22:23:28'
2026-06-06 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 22:23:29'
2026-06-06 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:23:30'
2026-06-06 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:23:32'
2026-06-06 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:23:32'
2026-06-06 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:23:36'
2026-06-06 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:23:36'
2026-06-06 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:23:39'
2026-06-06 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:23:39'
2026-06-06 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:23:49'
2026-06-06 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:23:50'
2026-06-06 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:23:52'
2026-06-06 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:23:52'
2026-06-06 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 23, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:23:54'
2026-06-06 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 1, 765555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15132, 'low': 1.1505, 'close': 1.151, 'volume': 19.0} | asctime='2026-06-06 22:24:01'
2026-06-06 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 1, 767526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15257, 'low': 1.15197, 'close': 1.15232, 'volume': 19.0} | asctime='2026-06-06 22:24:01'
2026-06-06 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:24:01'
2026-06-06 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:24:05'
2026-06-06 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:24:05'
2026-06-06 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:24:05'
2026-06-06 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:24:05'
2026-06-06 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:24:06'
2026-06-06 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 22:24:08'
2026-06-06 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 22:24:10'
2026-06-06 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:24:11'
2026-06-06 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:24:12'
2026-06-06 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:24:12'
2026-06-06 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:24:14'
2026-06-06 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:24:14'
2026-06-06 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:24:15'
2026-06-06 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:24:16'
2026-06-06 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:24:16'
2026-06-06 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:24:18'
2026-06-06 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:24:24'
2026-06-06 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:24:24'
2026-06-06 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:24:24'
2026-06-06 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:24:25'
2026-06-06 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:24:25'
2026-06-06 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:24:26'
2026-06-06 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:24:26'
2026-06-06 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:24:27'
2026-06-06 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:24:28'
2026-06-06 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:24:28'
2026-06-06 22:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:24:32'
2026-06-06 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:24:45'
2026-06-06 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:24:47'
2026-06-06 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:24:47'
2026-06-06 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:24:47'
2026-06-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:24:48'
2026-06-06 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:24:48'
2026-06-06 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:24:49'
2026-06-06 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:24:49'
2026-06-06 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 24, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:24:50'
2026-06-06 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 763464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15133, 'low': 1.15042, 'close': 1.15121, 'volume': 37.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 764435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1527, 'low': 1.15187, 'close': 1.15211, 'volume': 37.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 766085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15145, 'low': 1.15042, 'close': 1.15121, 'volume': 146.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 767092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.1527, 'low': 1.15187, 'close': 1.15211, 'volume': 146.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:25:02'
2026-06-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:25:03'
2026-06-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:25:03'
2026-06-06 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:25:03'
2026-06-06 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:25:04'
2026-06-06 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:25:04'
2026-06-06 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:25:07'
2026-06-06 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:25:08'
2026-06-06 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:25:10'
2026-06-06 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:25:14'
2026-06-06 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:25:17'
2026-06-06 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:25:17'
2026-06-06 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:25:17'
2026-06-06 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:25:18'
2026-06-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:25:21'
2026-06-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:25:21'
2026-06-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:25:21'
2026-06-06 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:25:21'
2026-06-06 22:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:25:22'
2026-06-06 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:25:23'
2026-06-06 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 22:25:23'
2026-06-06 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:25:23'
2026-06-06 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:25:24'
2026-06-06 22:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 22:25:26'
2026-06-06 22:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:25:26'
2026-06-06 22:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:25:29'
2026-06-06 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:25:30'
2026-06-06 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:25:31'
2026-06-06 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 22:25:32'
2026-06-06 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-06 22:25:33'
2026-06-06 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:25:33'
2026-06-06 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:25:33'
2026-06-06 22:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:25:34'
2026-06-06 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:25:36'
2026-06-06 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 22:25:36'
2026-06-06 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:25:37'
2026-06-06 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:25:38'
2026-06-06 22:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:25:43'
2026-06-06 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:25:44'
2026-06-06 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:25:47'
2026-06-06 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:25:47'
2026-06-06 22:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:25:49'
2026-06-06 22:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:25:50'
2026-06-06 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:25:51'
2026-06-06 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:25:51'
2026-06-06 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:25:52'
2026-06-06 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:25:53'
2026-06-06 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:25:53'
2026-06-06 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:25:53'
2026-06-06 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 25, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:25:55'
2026-06-06 22:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 1, 292075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15125, 'high': 1.15142, 'low': 1.15059, 'close': 1.15109, 'volume': 51.0} | asctime='2026-06-06 22:26:01'
2026-06-06 22:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 1, 293010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15268, 'low': 1.15199, 'close': 1.15199, 'volume': 51.0} | asctime='2026-06-06 22:26:01'
2026-06-06 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1526, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 22:26:01'
2026-06-06 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 22:26:01'
2026-06-06 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:26:03'
2026-06-06 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:26:03'
2026-06-06 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:26:04'
2026-06-06 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:26:06'
2026-06-06 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:26:07'
2026-06-06 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:26:07'
2026-06-06 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:26:08'
2026-06-06 22:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:26:09'
2026-06-06 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:26:11'
2026-06-06 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:26:11'
2026-06-06 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:26:13'
2026-06-06 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:26:14'
2026-06-06 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:26:14'
2026-06-06 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 22:26:14'
2026-06-06 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:26:14'
2026-06-06 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:26:14'
2026-06-06 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:26:15'
2026-06-06 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:26:18'
2026-06-06 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:26:20'
2026-06-06 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:26:26'
2026-06-06 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:26:34'
2026-06-06 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:26:34'
2026-06-06 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:26:36'
2026-06-06 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:26:40'
2026-06-06 22:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:26:41'
2026-06-06 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:26:42'
2026-06-06 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:26:45'
2026-06-06 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15293, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-06 22:26:48'
2026-06-06 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-06 22:26:48'
2026-06-06 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-06 22:26:48'
2026-06-06 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15309, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-06 22:26:49'
2026-06-06 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:26:49'
2026-06-06 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:26:50'
2026-06-06 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:26:50'
2026-06-06 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:26:52'
2026-06-06 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:26:52'
2026-06-06 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:26:52'
2026-06-06 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:26:53'
2026-06-06 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:26:53'
2026-06-06 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:26:53'
2026-06-06 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-06 22:26:53'
2026-06-06 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 22:26:53'
2026-06-06 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15298, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 22:26:54'
2026-06-06 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:26:54'
2026-06-06 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:26:54'
2026-06-06 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:26:54'
2026-06-06 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:26:55'
2026-06-06 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:26:55'
2026-06-06 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:26:56'
2026-06-06 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-06 22:26:56'
2026-06-06 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:26:57'
2026-06-06 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:26:57'
2026-06-06 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:26:58'
2026-06-06 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 26, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:26:58'
2026-06-06 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 0, 571179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15138, 'low': 1.14467, 'close': 1.15098, 'volume': 56.0} | asctime='2026-06-06 22:27:00'
2026-06-06 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 0, 572267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15385, 'low': 1.15185, 'close': 1.15254, 'volume': 56.0} | asctime='2026-06-06 22:27:00'
2026-06-06 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:27:00'
2026-06-06 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:27:02'
2026-06-06 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:27:17'
2026-06-06 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:27:18'
2026-06-06 22:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:27:30'
2026-06-06 22:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:27:31'
2026-06-06 22:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:27:36'
2026-06-06 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:27:42'
2026-06-06 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:27:46'
2026-06-06 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:27:48'
2026-06-06 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:27:50'
2026-06-06 22:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:27:56'
2026-06-06 22:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 27, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:27:56'
2026-06-06 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 0, 614905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15121, 'low': 1.15084, 'close': 1.15084, 'volume': 13.0} | asctime='2026-06-06 22:28:00'
2026-06-06 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 0, 620805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15246, 'low': 1.15207, 'close': 1.1524, 'volume': 13.0} | asctime='2026-06-06 22:28:00'
2026-06-06 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:28:00'
2026-06-06 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:28:01'
2026-06-06 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:28:02'
2026-06-06 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:28:04'
2026-06-06 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:28:10'
2026-06-06 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:28:10'
2026-06-06 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 28, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:28:14'
2026-06-06 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 3, 561679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15122, 'low': 1.15091, 'close': 1.15093, 'volume': 7.0} | asctime='2026-06-06 22:29:03'
2026-06-06 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 3, 563033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15247, 'low': 1.15212, 'close': 1.15225, 'volume': 7.0} | asctime='2026-06-06 22:29:03'
2026-06-06 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:29:03'
2026-06-06 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:29:04'
2026-06-06 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:29:04'
2026-06-06 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:29:13'
2026-06-06 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:29:14'
2026-06-06 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:29:14'
2026-06-06 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:29:16'
2026-06-06 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:29:18'
2026-06-06 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:29:27'
2026-06-06 22:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:29:38'
2026-06-06 22:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 29, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:29:48'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 510872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15126, 'low': 1.15077, 'close': 1.15126, 'volume': 11.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 511705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15247, 'low': 1.15195, 'close': 1.15216, 'volume': 11.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 512236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15125, 'high': 1.15142, 'low': 1.14467, 'close': 1.15126, 'volume': 138.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 512660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15385, 'low': 1.15185, 'close': 1.15216, 'volume': 138.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 513086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15106, 'high': 1.15151, 'low': 1.14353, 'close': 1.15126, 'volume': 442.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 513479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.15553, 'low': 1.15185, 'close': 1.15216, 'volume': 442.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:30:00'
2026-06-06 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:30:01'
2026-06-06 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:30:04'
2026-06-06 22:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:30:07'
2026-06-06 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:30:08'
2026-06-06 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:30:14'
2026-06-06 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:30:16'
2026-06-06 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:30:30'
2026-06-06 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:30:36'
2026-06-06 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:30:37'
2026-06-06 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:30:38'
2026-06-06 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:30:40'
2026-06-06 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:30:40'
2026-06-06 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:30:42'
2026-06-06 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:30:45'
2026-06-06 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:30:46'
2026-06-06 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:30:55'
2026-06-06 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:30:59'
2026-06-06 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 30, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:30:59'
2026-06-06 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 0, 409726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15114, 'low': 1.15076, 'close': 1.15076, 'volume': 19.0} | asctime='2026-06-06 22:31:00'
2026-06-06 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 0, 410505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15256, 'low': 1.15194, 'close': 1.15256, 'volume': 19.0} | asctime='2026-06-06 22:31:00'
2026-06-06 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:31:00'
2026-06-06 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 22:31:01'
2026-06-06 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:31:09'
2026-06-06 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:31:11'
2026-06-06 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:31:22'
2026-06-06 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:31:22'
2026-06-06 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:31:23'
2026-06-06 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 22:31:23'
2026-06-06 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:31:23'
2026-06-06 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:31:25'
2026-06-06 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:31:27'
2026-06-06 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:31:33'
2026-06-06 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:31:36'
2026-06-06 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:31:37'
2026-06-06 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:31:38'
2026-06-06 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:31:39'
2026-06-06 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:31:43'
2026-06-06 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:31:43'
2026-06-06 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:31:45'
2026-06-06 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:31:47'
2026-06-06 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:31:52'
2026-06-06 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:31:55'
2026-06-06 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:31:57'
2026-06-06 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:31:58'
2026-06-06 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 31, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:31:59'
2026-06-06 22:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 5, 59548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15136, 'low': 1.15076, 'close': 1.15117, 'volume': 25.0} | asctime='2026-06-06 22:32:05'
2026-06-06 22:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 5, 61283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15253, 'low': 1.15192, 'close': 1.15207, 'volume': 25.0} | asctime='2026-06-06 22:32:05'
2026-06-06 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:32:05'
2026-06-06 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:32:05'
2026-06-06 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:32:06'
2026-06-06 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:32:12'
2026-06-06 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:32:12'
2026-06-06 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:32:14'
2026-06-06 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:32:14'
2026-06-06 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:32:20'
2026-06-06 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:32:30'
2026-06-06 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:32:30'
2026-06-06 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:32:31'
2026-06-06 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:32:32'
2026-06-06 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:32:34'
2026-06-06 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:32:36'
2026-06-06 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:32:38'
2026-06-06 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:32:44'
2026-06-06 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:32:55'
2026-06-06 22:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:32:56'
2026-06-06 22:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:32:56'
2026-06-06 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 32, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:32:59'
2026-06-06 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 0, 558821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15125, 'low': 1.15068, 'close': 1.15107, 'volume': 20.0} | asctime='2026-06-06 22:33:00'
2026-06-06 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 0, 559796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15272, 'low': 1.15199, 'close': 1.15239, 'volume': 20.0} | asctime='2026-06-06 22:33:00'
2026-06-06 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:33:00'
2026-06-06 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:33:05'
2026-06-06 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:33:06'
2026-06-06 22:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:33:07'
2026-06-06 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:33:08'
2026-06-06 22:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:33:12'
2026-06-06 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 22:33:13'
2026-06-06 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:33:13'
2026-06-06 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:33:13'
2026-06-06 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:33:14'
2026-06-06 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 22:33:14'
2026-06-06 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-06 22:33:15'
2026-06-06 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:33:15'
2026-06-06 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:33:15'
2026-06-06 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:33:17'
2026-06-06 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:33:17'
2026-06-06 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:33:18'
2026-06-06 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:33:21'
2026-06-06 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:33:23'
2026-06-06 22:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:33:36'
2026-06-06 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:33:40'
2026-06-06 22:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:33:41'
2026-06-06 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:33:43'
2026-06-06 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:33:43'
2026-06-06 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:33:45'
2026-06-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:33:50'
2026-06-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15276, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 22:33:50'
2026-06-06 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 22:33:50'
2026-06-06 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:33:51'
2026-06-06 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15262, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:33:52'
2026-06-06 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 33, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:33:53'
2026-06-06 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 0, 558617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15142, 'low': 1.15048, 'close': 1.15107, 'volume': 31.0} | asctime='2026-06-06 22:34:00'
2026-06-06 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 0, 559424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15276, 'low': 1.1519, 'close': 1.15263, 'volume': 31.0} | asctime='2026-06-06 22:34:00'
2026-06-06 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 22:34:00'
2026-06-06 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:34:04'
2026-06-06 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:34:21'
2026-06-06 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15258, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:34:22'
2026-06-06 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:34:22'
2026-06-06 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:34:22'
2026-06-06 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:34:22'
2026-06-06 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:34:22'
2026-06-06 22:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:34:23'
2026-06-06 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:34:24'
2026-06-06 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:34:25'
2026-06-06 22:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:34:26'
2026-06-06 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:34:28'
2026-06-06 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:34:30'
2026-06-06 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:34:31'
2026-06-06 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:34:32'
2026-06-06 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:34:41'
2026-06-06 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:34:41'
2026-06-06 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:34:41'
2026-06-06 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-06 22:34:42'
2026-06-06 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:34:43'
2026-06-06 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:34:45'
2026-06-06 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:34:46'
2026-06-06 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:34:46'
2026-06-06 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:34:47'
2026-06-06 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:34:47'
2026-06-06 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:34:48'
2026-06-06 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 34, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:34:50'
2026-06-06 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 1, 557535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15128, 'high': 1.15146, 'low': 1.15079, 'close': 1.15134, 'volume': 28.0} | asctime='2026-06-06 22:35:01'
2026-06-06 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 1, 558691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15258, 'low': 1.15197, 'close': 1.15224, 'volume': 28.0} | asctime='2026-06-06 22:35:01'
2026-06-06 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 1, 559785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15146, 'low': 1.15048, 'close': 1.15134, 'volume': 123.0} | asctime='2026-06-06 22:35:01'
2026-06-06 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 1, 560225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15276, 'low': 1.1519, 'close': 1.15224, 'volume': 123.0} | asctime='2026-06-06 22:35:01'
2026-06-06 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:35:01'
2026-06-06 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:35:04'
2026-06-06 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:35:05'
2026-06-06 22:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:35:06'
2026-06-06 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:35:07'
2026-06-06 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:35:08'
2026-06-06 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:35:10'
2026-06-06 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:35:11'
2026-06-06 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:35:12'
2026-06-06 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:35:13'
2026-06-06 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:35:14'
2026-06-06 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:35:14'
2026-06-06 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:35:16'
2026-06-06 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:35:18'
2026-06-06 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:35:18'
2026-06-06 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:35:19'
2026-06-06 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:35:22'
2026-06-06 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:35:47'
2026-06-06 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:35:47'
2026-06-06 22:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 22:35:48'
2026-06-06 22:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:35:53'
2026-06-06 22:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:35:53'
2026-06-06 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 22:35:54'
2026-06-06 22:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 35, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:35:57'
2026-06-06 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 0, 571372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15135, 'low': 1.15068, 'close': 1.15121, 'volume': 24.0} | asctime='2026-06-06 22:36:00'
2026-06-06 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 0, 571963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15272, 'low': 1.15198, 'close': 1.15211, 'volume': 24.0} | asctime='2026-06-06 22:36:00'
2026-06-06 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:36:00'
2026-06-06 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:36:01'
2026-06-06 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:36:04'
2026-06-06 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:36:04'
2026-06-06 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:36:04'
2026-06-06 22:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:36:10'
2026-06-06 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:36:11'
2026-06-06 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:36:14'
2026-06-06 22:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:36:17'
2026-06-06 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:36:22'
2026-06-06 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:36:23'
2026-06-06 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:36:33'
2026-06-06 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:36:36'
2026-06-06 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:36:38'
2026-06-06 22:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:36:42'
2026-06-06 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:36:44'
2026-06-06 22:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:36:49'
2026-06-06 22:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:36:52'
2026-06-06 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 36, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:36:58'
2026-06-06 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 0, 608895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15134, 'low': 1.15087, 'close': 1.15101, 'volume': 19.0} | asctime='2026-06-06 22:37:00'
2026-06-06 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 0, 609912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15248, 'low': 1.15208, 'close': 1.15233, 'volume': 19.0} | asctime='2026-06-06 22:37:00'
2026-06-06 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:37:00'
2026-06-06 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:37:01'
2026-06-06 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:37:02'
2026-06-06 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:37:09'
2026-06-06 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:37:10'
2026-06-06 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:37:13'
2026-06-06 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 22:37:13'
2026-06-06 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1527, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:37:14'
2026-06-06 22:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15265, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:37:16'
2026-06-06 22:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:37:16'
2026-06-06 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:37:17'
2026-06-06 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:37:18'
2026-06-06 22:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:37:20'
2026-06-06 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:37:21'
2026-06-06 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:37:26'
2026-06-06 22:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:37:28'
2026-06-06 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:37:30'
2026-06-06 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:37:32'
2026-06-06 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:37:33'
2026-06-06 22:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:37:53'
2026-06-06 22:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:37:53'
2026-06-06 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 22:37:54'
2026-06-06 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:37:57'
2026-06-06 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:37:58'
2026-06-06 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 37, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 22:37:58'
2026-06-06 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 0, 855970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15135, 'low': 1.15058, 'close': 1.15135, 'volume': 25.0} | asctime='2026-06-06 22:38:00'
2026-06-06 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 0, 857823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15286, 'low': 1.15209, 'close': 1.15225, 'volume': 25.0} | asctime='2026-06-06 22:38:00'
2026-06-06 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:38:00'
2026-06-06 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:38:01'
2026-06-06 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:38:03'
2026-06-06 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:38:03'
2026-06-06 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:38:03'
2026-06-06 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:38:05'
2026-06-06 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:38:10'
2026-06-06 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:38:11'
2026-06-06 22:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:38:17'
2026-06-06 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:38:19'
2026-06-06 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:38:19'
2026-06-06 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:38:20'
2026-06-06 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:38:22'
2026-06-06 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:38:23'
2026-06-06 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:38:23'
2026-06-06 22:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:38:31'
2026-06-06 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:38:42'
2026-06-06 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:38:43'
2026-06-06 22:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:38:44'
2026-06-06 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:38:55'
2026-06-06 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:38:58'
2026-06-06 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:38:59'
2026-06-06 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 38, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:39:00'
2026-06-06 22:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 3, 555392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15127, 'high': 1.15127, 'low': 1.15084, 'close': 1.15115, 'volume': 23.0} | asctime='2026-06-06 22:39:03'
2026-06-06 22:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 3, 556652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15257, 'low': 1.15209, 'close': 1.15247, 'volume': 23.0} | asctime='2026-06-06 22:39:03'
2026-06-06 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:39:03'
2026-06-06 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:39:05'
2026-06-06 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:39:05'
2026-06-06 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:39:06'
2026-06-06 22:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:39:07'
2026-06-06 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:39:11'
2026-06-06 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:39:13'
2026-06-06 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:39:16'
2026-06-06 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:39:17'
2026-06-06 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:39:19'
2026-06-06 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:39:26'
2026-06-06 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:39:27'
2026-06-06 22:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:39:35'
2026-06-06 22:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:39:37'
2026-06-06 22:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:39:37'
2026-06-06 22:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:39:37'
2026-06-06 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:39:43'
2026-06-06 22:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:39:45'
2026-06-06 22:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:39:46'
2026-06-06 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:39:49'
2026-06-06 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 39, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:39:53'
2026-06-06 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 503995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15127, 'low': 1.1508, 'close': 1.15094, 'volume': 21.0} | asctime='2026-06-06 22:40:00'
2026-06-06 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 505027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15253, 'low': 1.15188, 'close': 1.15226, 'volume': 21.0} | asctime='2026-06-06 22:40:00'
2026-06-06 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 507980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15102, 'high': 1.15135, 'low': 1.15058, 'close': 1.15094, 'volume': 112.0} | asctime='2026-06-06 22:40:00'
2026-06-06 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 508586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15286, 'low': 1.15188, 'close': 1.15226, 'volume': 112.0} | asctime='2026-06-06 22:40:00'
2026-06-06 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:40:00'
2026-06-06 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:40:01'
2026-06-06 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:40:01'
2026-06-06 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:40:04'
2026-06-06 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:40:17'
2026-06-06 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:40:19'
2026-06-06 22:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:40:36'
2026-06-06 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:40:45'
2026-06-06 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:40:45'
2026-06-06 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:40:46'
2026-06-06 22:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:40:46'
2026-06-06 22:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 40, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:40:55'
2026-06-06 22:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 10, 954414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15127, 'low': 1.15075, 'close': 1.15085, 'volume': 12.0} | asctime='2026-06-06 22:41:10'
2026-06-06 22:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 10, 955331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15241, 'low': 1.15184, 'close': 1.15241, 'volume': 12.0} | asctime='2026-06-06 22:41:10'
2026-06-06 22:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:41:10'
2026-06-06 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:41:19'
2026-06-06 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:41:31'
2026-06-06 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:41:53'
2026-06-06 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:41:53'
2026-06-06 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:41:58'
2026-06-06 22:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 41, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 22:41:59'
2026-06-06 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 0, 965042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15129, 'low': 1.15086, 'close': 1.15129, 'volume': 7.0} | asctime='2026-06-06 22:42:00'
2026-06-06 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 0, 965787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15219, 'close': 1.15219, 'volume': 7.0} | asctime='2026-06-06 22:42:00'
2026-06-06 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 22:42:00'
2026-06-06 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:42:01'
2026-06-06 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:42:01'
2026-06-06 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:42:04'
2026-06-06 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:42:05'
2026-06-06 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:42:05'
2026-06-06 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:42:06'
2026-06-06 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:42:15'
2026-06-06 22:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:42:16'
2026-06-06 22:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:42:17'
2026-06-06 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 22:42:19'
2026-06-06 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:42:23'
2026-06-06 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:42:23'
2026-06-06 22:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:42:25'
2026-06-06 22:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:42:27'
2026-06-06 22:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:42:33'
2026-06-06 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:42:41'
2026-06-06 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:42:43'
2026-06-06 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:42:47'
2026-06-06 22:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 42, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:42:55'
2026-06-06 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 0, 903100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15126, 'high': 1.15134, 'low': 1.15079, 'close': 1.15114, 'volume': 20.0} | asctime='2026-06-06 22:43:00'
2026-06-06 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 0, 904051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15247, 'low': 1.15184, 'close': 1.15184, 'volume': 20.0} | asctime='2026-06-06 22:43:00'
2026-06-06 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:43:00'
2026-06-06 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:43:02'
2026-06-06 22:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:43:03'
2026-06-06 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:43:07'
2026-06-06 22:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:43:08'
2026-06-06 22:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:43:08'
2026-06-06 22:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:43:51'
2026-06-06 22:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:43:53'
2026-06-06 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 43, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:43:59'
2026-06-06 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 2, 652383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15111, 'low': 1.15064, 'close': 1.15088, 'volume': 9.0} | asctime='2026-06-06 22:44:02'
2026-06-06 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 2, 653690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15235, 'low': 1.15201, 'close': 1.1522, 'volume': 9.0} | asctime='2026-06-06 22:44:02'
2026-06-06 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:44:02'
2026-06-06 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 22:44:03'
2026-06-06 22:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:44:05'
2026-06-06 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:44:08'
2026-06-06 22:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:44:23'
2026-06-06 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:44:25'
2026-06-06 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 44, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:44:37'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 101792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15113, 'low': 1.15059, 'close': 1.15096, 'volume': 7.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 103545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15263, 'low': 1.15202, 'close': 1.15252, 'volume': 7.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 104782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15134, 'low': 1.15059, 'close': 1.15096, 'volume': 55.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 105376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15263, 'low': 1.15184, 'close': 1.15252, 'volume': 55.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 105899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15092, 'high': 1.15146, 'low': 1.15048, 'close': 1.15096, 'volume': 290.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 107041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15286, 'low': 1.15184, 'close': 1.15252, 'volume': 290.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:45:00'
2026-06-06 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:45:01'
2026-06-06 22:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:45:03'
2026-06-06 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:45:10'
2026-06-06 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:45:11'
2026-06-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:45:13'
2026-06-06 22:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:45:13'
2026-06-06 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:45:18'
2026-06-06 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:45:18'
2026-06-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:45:21'
2026-06-06 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:45:21'
2026-06-06 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:45:23'
2026-06-06 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:45:34'
2026-06-06 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:45:41'
2026-06-06 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:45:41'
2026-06-06 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:45:46'
2026-06-06 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:45:55'
2026-06-06 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:45:55'
2026-06-06 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:45:55'
2026-06-06 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 45, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:45:59'
2026-06-06 22:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 36, 986635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15107, 'high': 1.15136, 'low': 1.15072, 'close': 1.15108, 'volume': 21.0} | asctime='2026-06-06 22:46:36'
2026-06-06 22:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 36, 987586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15198, 'close': 1.15198, 'volume': 21.0} | asctime='2026-06-06 22:46:36'
2026-06-06 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:46:36'
2026-06-06 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:46:37'
2026-06-06 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:46:37'
2026-06-06 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:46:39'
2026-06-06 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:46:47'
2026-06-06 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:46:47'
2026-06-06 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:46:48'
2026-06-06 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:46:48'
2026-06-06 22:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:46:50'
2026-06-06 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 46, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:46:52'
2026-06-06 22:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 2, 699783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15125, 'low': 1.15075, 'close': 1.15119, 'volume': 10.0} | asctime='2026-06-06 22:47:02'
2026-06-06 22:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 2, 700799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15244, 'low': 1.15202, 'close': 1.15209, 'volume': 10.0} | asctime='2026-06-06 22:47:02'
2026-06-06 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:47:02'
2026-06-06 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:47:16'
2026-06-06 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:47:16'
2026-06-06 22:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:47:20'
2026-06-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:47:23'
2026-06-06 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:47:23'
2026-06-06 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:47:24'
2026-06-06 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:47:25'
2026-06-06 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:47:33'
2026-06-06 22:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:47:45'
2026-06-06 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 47, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:47:55'
2026-06-06 22:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 3, 552420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15109, 'high': 1.15114, 'low': 1.1508, 'close': 1.15097, 'volume': 11.0} | asctime='2026-06-06 22:48:03'
2026-06-06 22:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 3, 554319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15248, 'low': 1.15198, 'close': 1.15229, 'volume': 11.0} | asctime='2026-06-06 22:48:03'
2026-06-06 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:48:03'
2026-06-06 22:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:48:05'
2026-06-06 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:48:39'
2026-06-06 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:48:39'
2026-06-06 22:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:48:41'
2026-06-06 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:48:42'
2026-06-06 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:48:42'
2026-06-06 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:48:43'
2026-06-06 22:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 22:48:45'
2026-06-06 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:48:48'
2026-06-06 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 22:48:48'
2026-06-06 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 22:48:52'
2026-06-06 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-06 22:48:52'
2026-06-06 22:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 48, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:48:53'
2026-06-06 22:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 6, 899368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15121, 'high': 1.15121, 'low': 1.14968, 'close': 1.15109, 'volume': 14.0} | asctime='2026-06-06 22:49:06'
2026-06-06 22:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 6, 900162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15261, 'low': 1.15207, 'close': 1.15241, 'volume': 14.0} | asctime='2026-06-06 22:49:06'
2026-06-06 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:49:06'
2026-06-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15277, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:49:07'
2026-06-06 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:49:07'
2026-06-06 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15269, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:49:11'
2026-06-06 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:49:19'
2026-06-06 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:49:22'
2026-06-06 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 22:49:23'
2026-06-06 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:49:24'
2026-06-06 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:49:25'
2026-06-06 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 22:49:27'
2026-06-06 22:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:49:42'
2026-06-06 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:49:47'
2026-06-06 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:49:47'
2026-06-06 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:49:49'
2026-06-06 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:49:57'
2026-06-06 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 49, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:49:57'
2026-06-06 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 148192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15132, 'low': 1.15073, 'close': 1.15098, 'volume': 16.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 149694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15279, 'low': 1.15205, 'close': 1.1523, 'volume': 16.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 150775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15107, 'high': 1.15136, 'low': 1.14968, 'close': 1.15098, 'volume': 72.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 151899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15279, 'low': 1.15198, 'close': 1.1523, 'volume': 72.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:50:01'
2026-06-06 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:50:03'
2026-06-06 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:50:18'
2026-06-06 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:50:22'
2026-06-06 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:50:22'
2026-06-06 22:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:50:23'
2026-06-06 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:50:25'
2026-06-06 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 50, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:50:27'
2026-06-06 22:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 55, 297244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15121, 'low': 1.15073, 'close': 1.15121, 'volume': 10.0} | asctime='2026-06-06 22:51:55'
2026-06-06 22:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 55, 297943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15197, 'close': 1.15211, 'volume': 10.0} | asctime='2026-06-06 22:51:55'
2026-06-06 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:51:55'
2026-06-06 22:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:51:55'
2026-06-06 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:51:57'
2026-06-06 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 22:51:57'
2026-06-06 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 51, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:51:59'
2026-06-06 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 3, 646920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15112, 'low': 1.1508, 'close': 1.15106, 'volume': 5.0} | asctime='2026-06-06 22:52:03'
2026-06-06 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 3, 648033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15243, 'low': 1.15202, 'close': 1.15238, 'volume': 5.0} | asctime='2026-06-06 22:52:03'
2026-06-06 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:52:03'
2026-06-06 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:52:09'
2026-06-06 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:52:10'
2026-06-06 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 22:52:11'
2026-06-06 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:52:13'
2026-06-06 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:52:26'
2026-06-06 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 22:52:35'
2026-06-06 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:52:35'
2026-06-06 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:52:37'
2026-06-06 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:52:39'
2026-06-06 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:52:51'
2026-06-06 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:52:53'
2026-06-06 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:52:58'
2026-06-06 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 52, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:52:59'
2026-06-06 22:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 12, 851232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15121, 'low': 1.15071, 'close': 1.15119, 'volume': 14.0} | asctime='2026-06-06 22:53:12'
2026-06-06 22:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 12, 852380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15255, 'low': 1.15194, 'close': 1.15209, 'volume': 14.0} | asctime='2026-06-06 22:53:12'
2026-06-06 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 22:53:12'
2026-06-06 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:53:14'
2026-06-06 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:53:18'
2026-06-06 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:53:22'
2026-06-06 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:53:23'
2026-06-06 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:53:23'
2026-06-06 22:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:53:28'
2026-06-06 22:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 22:53:28'
2026-06-06 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:53:31'
2026-06-06 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 22:53:33'
2026-06-06 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:53:40'
2026-06-06 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:53:41'
2026-06-06 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 22:53:42'
2026-06-06 22:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 53, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:53:43'
2026-06-06 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 2, 46288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15123, 'low': 1.15083, 'close': 1.15119, 'volume': 14.0} | asctime='2026-06-06 22:54:02'
2026-06-06 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 2, 47690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.1525, 'low': 1.15203, 'close': 1.15209, 'volume': 14.0} | asctime='2026-06-06 22:54:02'
2026-06-06 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:54:02'
2026-06-06 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:54:02'
2026-06-06 22:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 22:54:03'
2026-06-06 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:54:04'
2026-06-06 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:54:04'
2026-06-06 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:54:06'
2026-06-06 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:54:14'
2026-06-06 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 22:54:15'
2026-06-06 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 22:54:27'
2026-06-06 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:54:27'
2026-06-06 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 22:54:27'
2026-06-06 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 22:54:29'
2026-06-06 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 22:54:33'
2026-06-06 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:54:35'
2026-06-06 22:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 22:54:37'
2026-06-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:54:39'
2026-06-06 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:54:39'
2026-06-06 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:54:51'
2026-06-06 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 22:54:59'
2026-06-06 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 54, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:54:59'
2026-06-06 22:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 32, 145507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15136, 'low': 1.15064, 'close': 1.15136, 'volume': 20.0} | asctime='2026-06-06 22:55:32'
2026-06-06 22:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 32, 146310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15248, 'low': 1.15198, 'close': 1.15206, 'volume': 20.0} | asctime='2026-06-06 22:55:32'
2026-06-06 22:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 32, 147625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15136, 'low': 1.15064, 'close': 1.15136, 'volume': 63.0} | asctime='2026-06-06 22:55:32'
2026-06-06 22:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 32, 148100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15255, 'low': 1.15194, 'close': 1.15206, 'volume': 63.0} | asctime='2026-06-06 22:55:32'
2026-06-06 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:55:32'
2026-06-06 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:55:33'
2026-06-06 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:55:36'
2026-06-06 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:55:37'
2026-06-06 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 22:55:37'
2026-06-06 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 22:55:56'
2026-06-06 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 22:55:56'
2026-06-06 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 55, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 22:55:57'
2026-06-06 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 1, 495298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15119, 'high': 1.15136, 'low': 1.15114, 'close': 1.15123, 'volume': 8.0} | asctime='2026-06-06 22:56:01'
2026-06-06 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 1, 496964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15211, 'low': 1.15193, 'close': 1.15193, 'volume': 8.0} | asctime='2026-06-06 22:56:01'
2026-06-06 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:56:01'
2026-06-06 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 22:56:02'
2026-06-06 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 22:56:09'
2026-06-06 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 22:56:09'
2026-06-06 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:56:11'
2026-06-06 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:56:17'
2026-06-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 22:56:18'
2026-06-06 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:56:18'
2026-06-06 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:56:21'
2026-06-06 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 22:56:26'
2026-06-06 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 22:56:26'
2026-06-06 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 22:56:26'
2026-06-06 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:56:28'
2026-06-06 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:56:28'
2026-06-06 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 22:56:30'
2026-06-06 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 22:56:31'
2026-06-06 22:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 22:56:35'
2026-06-06 22:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:56:37'
2026-06-06 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 22:56:40'
2026-06-06 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 22:56:41'
2026-06-06 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 22:56:52'
2026-06-06 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 22:56:53'
2026-06-06 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 22:56:55'
2026-06-06 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 56, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 22:56:57'
2026-06-06 22:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 7, 144118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15117, 'low': 1.15057, 'close': 1.15117, 'volume': 24.0} | asctime='2026-06-06 22:57:07'
2026-06-06 22:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 7, 144936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15254, 'low': 1.15196, 'close': 1.15207, 'volume': 24.0} | asctime='2026-06-06 22:57:07'
2026-06-06 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:57:07'
2026-06-06 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:57:11'
2026-06-06 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:57:13'
2026-06-06 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 22:57:16'
2026-06-06 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 22:57:19'
2026-06-06 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 22:57:19'
2026-06-06 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 22:57:21'
2026-06-06 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:57:22'
2026-06-06 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:57:23'
2026-06-06 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 22:57:23'
2026-06-06 22:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 22:57:35'
2026-06-06 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 22:57:40'
2026-06-06 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:57:56'
2026-06-06 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 57, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:57:56'
2026-06-06 22:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 1, 393624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15115, 'low': 1.15043, 'close': 1.15106, 'volume': 14.0} | asctime='2026-06-06 22:58:01'
2026-06-06 22:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 1, 394383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15273, 'low': 1.15185, 'close': 1.15238, 'volume': 14.0} | asctime='2026-06-06 22:58:01'
2026-06-06 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 22:58:01'
2026-06-06 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 22:58:02'
2026-06-06 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 22:58:03'
2026-06-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 22:58:12'
2026-06-06 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 22:58:12'
2026-06-06 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 22:58:13'
2026-06-06 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 22:58:19'
2026-06-06 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 22:58:20'
2026-06-06 22:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 22:58:21'
2026-06-06 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 22:58:22'
2026-06-06 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:58:48'
2026-06-06 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 58, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 22:58:49'
2026-06-06 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 8, 292421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15102, 'high': 1.15127, 'low': 1.15083, 'close': 1.15116, 'volume': 12.0} | asctime='2026-06-06 22:59:08'
2026-06-06 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 8, 294085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15245, 'low': 1.15176, 'close': 1.15206, 'volume': 12.0} | asctime='2026-06-06 22:59:08'
2026-06-06 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 22:59:08'
2026-06-06 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 22:59:08'
2026-06-06 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 22:59:08'
2026-06-06 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 22:59:11'
2026-06-06 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:59:14'
2026-06-06 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 22:59:21'
2026-06-06 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 22:59:23'
2026-06-06 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 22:59:23'
2026-06-06 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 22:59:31'
2026-06-06 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 22:59:50'
2026-06-06 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 22:59:53'
2026-06-06 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 22:59:55'
2026-06-06 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 22:59:58'
2026-06-06 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.153, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-06 22:59:58'
2026-06-06 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15553, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-06 22:59:58'
2026-06-06 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-06 22:59:59'
2026-06-06 22:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 22, 59, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15334, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-06 22:59:59'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 292639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15095, 'high': 1.15118, 'low': 1.14353, 'close': 1.14434, 'volume': 17.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 294509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15553, 'low': 1.15204, 'close': 1.15334, 'volume': 17.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 295968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15119, 'high': 1.15136, 'low': 1.14353, 'close': 1.14434, 'volume': 75.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 297199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15553, 'low': 1.15176, 'close': 1.15334, 'volume': 75.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 299532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15107, 'high': 1.15136, 'low': 1.14353, 'close': 1.14434, 'volume': 210.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 301307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15263, 'high': 1.15553, 'low': 1.15176, 'close': 1.15334, 'volume': 210.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 23:00:00'
2026-06-06 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:00:01'
2026-06-06 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:00:02'
2026-06-06 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-06 23:00:02'
2026-06-06 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 23:00:02'
2026-06-06 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15273, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:00:04'
2026-06-06 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 23:00:05'
2026-06-06 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:00:06'
2026-06-06 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15289, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 23:00:06'
2026-06-06 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:00:06'
2026-06-06 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:00:07'
2026-06-06 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:00:07'
2026-06-06 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 23:00:08'
2026-06-06 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:00:19'
2026-06-06 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:00:21'
2026-06-06 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:00:29'
2026-06-06 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:00:31'
2026-06-06 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:00:36'
2026-06-06 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:00:37'
2026-06-06 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:00:37'
2026-06-06 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:00:44'
2026-06-06 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:00:46'
2026-06-06 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:00:47'
2026-06-06 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:00:47'
2026-06-06 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:00:49'
2026-06-06 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 23:00:57'
2026-06-06 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 0, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:00:59'
2026-06-06 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 3, 641638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15108, 'high': 1.15136, 'low': 1.14968, 'close': 1.15118, 'volume': 30.0} | asctime='2026-06-06 23:01:03'
2026-06-06 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 3, 642746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1536, 'low': 1.15199, 'close': 1.15208, 'volume': 30.0} | asctime='2026-06-06 23:01:03'
2026-06-06 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 23:01:03'
2026-06-06 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:01:17'
2026-06-06 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:01:23'
2026-06-06 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:01:25'
2026-06-06 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:01:29'
2026-06-06 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:01:29'
2026-06-06 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:01:33'
2026-06-06 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:01:33'
2026-06-06 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:01:35'
2026-06-06 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 23:01:35'
2026-06-06 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:01:39'
2026-06-06 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 23:01:41'
2026-06-06 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 23:01:43'
2026-06-06 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 23:01:44'
2026-06-06 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:01:45'
2026-06-06 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 23:01:46'
2026-06-06 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 1, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 23:01:47'
2026-06-06 23:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 4, 42416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15124, 'high': 1.15128, 'low': 1.15079, 'close': 1.15128, 'volume': 17.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 4, 43527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15241, 'low': 1.15204, 'close': 1.15218, 'volume': 17.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15263, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15286, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 23:02:04'
2026-06-06 23:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15287, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:02:05'
2026-06-06 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15279, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 23:02:07'
2026-06-06 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15283, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:02:07'
2026-06-06 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:02:09'
2026-06-06 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:02:35'
2026-06-06 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:02:37'
2026-06-06 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:02:37'
2026-06-06 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:02:37'
2026-06-06 23:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 23:02:39'
2026-06-06 23:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:02:54'
2026-06-06 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 23:02:55'
2026-06-06 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 2, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:02:56'
2026-06-06 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 1, 595903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1512, 'high': 1.15129, 'low': 1.15051, 'close': 1.15074, 'volume': 16.0} | asctime='2026-06-06 23:03:01'
2026-06-06 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 1, 600696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15287, 'low': 1.15202, 'close': 1.15254, 'volume': 16.0} | asctime='2026-06-06 23:03:01'
2026-06-06 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:03:01'
2026-06-06 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:03:14'
2026-06-06 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:03:19'
2026-06-06 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:03:20'
2026-06-06 23:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:03:37'
2026-06-06 23:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:03:39'
2026-06-06 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:03:45'
2026-06-06 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:03:45'
2026-06-06 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:03:47'
2026-06-06 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:03:56'
2026-06-06 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:03:57'
2026-06-06 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 3, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:03:59'
2026-06-06 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 0, 989313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15126, 'low': 1.15069, 'close': 1.15084, 'volume': 12.0} | asctime='2026-06-06 23:04:00'
2026-06-06 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 0, 990147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15249, 'low': 1.152, 'close': 1.15216, 'volume': 12.0} | asctime='2026-06-06 23:04:00'
2026-06-06 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:04:00'
2026-06-06 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:04:01'
2026-06-06 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:04:02'
2026-06-06 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:04:03'
2026-06-06 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:04:03'
2026-06-06 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:04:04'
2026-06-06 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:04:05'
2026-06-06 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:04:08'
2026-06-06 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:04:11'
2026-06-06 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:04:12'
2026-06-06 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:04:13'
2026-06-06 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:04:18'
2026-06-06 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:04:21'
2026-06-06 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:04:25'
2026-06-06 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:04:25'
2026-06-06 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:04:27'
2026-06-06 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:04:27'
2026-06-06 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:04:29'
2026-06-06 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:04:37'
2026-06-06 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:04:45'
2026-06-06 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 23:04:45'
2026-06-06 23:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:04:48'
2026-06-06 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:04:49'
2026-06-06 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:04:51'
2026-06-06 23:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:04:53'
2026-06-06 23:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:04:53'
2026-06-06 23:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15259, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 23:04:53'
2026-06-06 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:04:54'
2026-06-06 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:04:54'
2026-06-06 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:04:55'
2026-06-06 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 4, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:04:55'
2026-06-06 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 0, 993604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15087, 'high': 1.15116, 'low': 1.15055, 'close': 1.15081, 'volume': 31.0} | asctime='2026-06-06 23:05:00'
2026-06-06 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 0, 995282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15259, 'low': 1.15189, 'close': 1.15213, 'volume': 31.0} | asctime='2026-06-06 23:05:00'
2026-06-06 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 0, 996480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15108, 'high': 1.15136, 'low': 1.14968, 'close': 1.15081, 'volume': 106.0} | asctime='2026-06-06 23:05:00'
2026-06-06 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 0, 997517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.1536, 'low': 1.15189, 'close': 1.15213, 'volume': 106.0} | asctime='2026-06-06 23:05:00'
2026-06-06 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:05:00'
2026-06-06 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:05:01'
2026-06-06 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:05:01'
2026-06-06 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 23:05:03'
2026-06-06 23:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:05:06'
2026-06-06 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:05:07'
2026-06-06 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:05:08'
2026-06-06 23:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:05:09'
2026-06-06 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:05:15'
2026-06-06 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:05:17'
2026-06-06 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:05:17'
2026-06-06 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:05:27'
2026-06-06 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:05:29'
2026-06-06 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:05:33'
2026-06-06 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:05:34'
2026-06-06 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:05:35'
2026-06-06 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 5, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:05:37'
2026-06-06 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 1, 138556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15135, 'low': 1.15072, 'close': 1.15113, 'volume': 17.0} | asctime='2026-06-06 23:06:01'
2026-06-06 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 1, 140198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15247, 'low': 1.15203, 'close': 1.15203, 'volume': 17.0} | asctime='2026-06-06 23:06:01'
2026-06-06 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:06:01'
2026-06-06 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:06:01'
2026-06-06 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:06:03'
2026-06-06 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:06:05'
2026-06-06 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:06:07'
2026-06-06 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:06:15'
2026-06-06 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:06:17'
2026-06-06 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 23:06:18'
2026-06-06 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:06:21'
2026-06-06 23:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:06:27'
2026-06-06 23:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:06:27'
2026-06-06 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:06:36'
2026-06-06 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:06:37'
2026-06-06 23:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:06:39'
2026-06-06 23:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 6, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:06:56'
2026-06-06 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 1, 638283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15114, 'low': 1.15047, 'close': 1.15087, 'volume': 15.0} | asctime='2026-06-06 23:07:01'
2026-06-06 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 1, 640184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15251, 'low': 1.15185, 'close': 1.15219, 'volume': 15.0} | asctime='2026-06-06 23:07:01'
2026-06-06 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:07:01'
2026-06-06 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:07:03'
2026-06-06 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:07:10'
2026-06-06 23:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:07:13'
2026-06-06 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:07:14'
2026-06-06 23:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 23:07:15'
2026-06-06 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:07:35'
2026-06-06 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:07:40'
2026-06-06 23:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:07:41'
2026-06-06 23:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:07:51'
2026-06-06 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:07:53'
2026-06-06 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 7, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-06 23:07:55'
2026-06-06 23:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 5, 89631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15124, 'low': 1.15066, 'close': 1.15119, 'volume': 12.0} | asctime='2026-06-06 23:08:05'
2026-06-06 23:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 5, 90617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15251, 'low': 1.15191, 'close': 1.15209, 'volume': 12.0} | asctime='2026-06-06 23:08:05'
2026-06-06 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:08:05'
2026-06-06 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:08:05'
2026-06-06 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:08:06'
2026-06-06 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:08:07'
2026-06-06 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:08:14'
2026-06-06 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-06 23:08:14'
2026-06-06 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 23:08:15'
2026-06-06 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:08:15'
2026-06-06 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:08:17'
2026-06-06 23:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:08:19'
2026-06-06 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:08:21'
2026-06-06 23:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:08:23'
2026-06-06 23:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:08:32'
2026-06-06 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15255, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:08:33'
2026-06-06 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 8, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15249, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:08:33'
2026-06-06 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 0, 537168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15106, 'high': 1.15107, 'low': 1.15042, 'close': 1.15093, 'volume': 15.0} | asctime='2026-06-06 23:09:00'
2026-06-06 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 0, 538066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15272, 'low': 1.15193, 'close': 1.15249, 'volume': 15.0} | asctime='2026-06-06 23:09:00'
2026-06-06 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:09:00'
2026-06-06 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:09:01'
2026-06-06 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:09:01'
2026-06-06 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:09:01'
2026-06-06 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:09:02'
2026-06-06 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:09:09'
2026-06-06 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:09:15'
2026-06-06 23:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 23:09:19'
2026-06-06 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:09:30'
2026-06-06 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:09:35'
2026-06-06 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:09:35'
2026-06-06 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:09:39'
2026-06-06 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:09:47'
2026-06-06 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 23:09:47'
2026-06-06 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 9, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-06 23:09:49'
2026-06-06 23:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 12, 210449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15133, 'low': 1.15068, 'close': 1.15133, 'volume': 15.0} | asctime='2026-06-06 23:10:12'
2026-06-06 23:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 12, 211116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15206, 'close': 1.15223, 'volume': 15.0} | asctime='2026-06-06 23:10:12'
2026-06-06 23:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 12, 211959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15072, 'high': 1.15135, 'low': 1.15042, 'close': 1.15133, 'volume': 74.0} | asctime='2026-06-06 23:10:12'
2026-06-06 23:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 12, 212397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15272, 'low': 1.15185, 'close': 1.15223, 'volume': 74.0} | asctime='2026-06-06 23:10:12'
2026-06-06 23:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 23:10:12'
2026-06-06 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:10:21'
2026-06-06 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:10:22'
2026-06-06 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:10:35'
2026-06-06 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:10:38'
2026-06-06 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 10, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:10:46'
2026-06-06 23:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 5, 235697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.1513, 'low': 1.1508, 'close': 1.15112, 'volume': 6.0} | asctime='2026-06-06 23:11:05'
2026-06-06 23:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 5, 236468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15237, 'low': 1.15202, 'close': 1.15202, 'volume': 6.0} | asctime='2026-06-06 23:11:05'
2026-06-06 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:11:05'
2026-06-06 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:11:06'
2026-06-06 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:11:08'
2026-06-06 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:11:12'
2026-06-06 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:11:12'
2026-06-06 23:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-06 23:11:13'
2026-06-06 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 23:11:24'
2026-06-06 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:11:30'
2026-06-06 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:11:31'
2026-06-06 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:11:34'
2026-06-06 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:11:38'
2026-06-06 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:11:46'
2026-06-06 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:11:46'
2026-06-06 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:11:46'
2026-06-06 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-06 23:11:46'
2026-06-06 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:11:46'
2026-06-06 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 23:11:47'
2026-06-06 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-06 23:11:49'
2026-06-06 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15292, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-06 23:11:53'
2026-06-06 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-06 23:11:53'
2026-06-06 23:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15341, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-06 23:11:54'
2026-06-06 23:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:11:54'
2026-06-06 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:11:55'
2026-06-06 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15312, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-06 23:11:55'
2026-06-06 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:11:55'
2026-06-06 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:11:56'
2026-06-06 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 11, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:11:58'
2026-06-06 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 6, 884284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15135, 'low': 1.14412, 'close': 1.1511, 'volume': 27.0} | asctime='2026-06-06 23:12:06'
2026-06-06 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 6, 884909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15366, 'low': 1.15191, 'close': 1.152, 'volume': 27.0} | asctime='2026-06-06 23:12:06'
2026-06-06 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:12:06'
2026-06-06 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:12:08'
2026-06-06 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:12:15'
2026-06-06 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:12:16'
2026-06-06 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:12:38'
2026-06-06 23:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:12:39'
2026-06-06 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 23:12:40'
2026-06-06 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 12, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:12:42'
2026-06-06 23:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 19, 884243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15104, 'high': 1.15111, 'low': 1.15077, 'close': 1.15108, 'volume': 8.0} | asctime='2026-06-06 23:13:19'
2026-06-06 23:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 19, 885529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15233, 'low': 1.15187, 'close': 1.15198, 'volume': 8.0} | asctime='2026-06-06 23:13:19'
2026-06-06 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:13:19'
2026-06-06 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:13:19'
2026-06-06 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:13:20'
2026-06-06 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 23:13:22'
2026-06-06 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:13:48'
2026-06-06 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:13:48'
2026-06-06 23:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:13:50'
2026-06-06 23:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:13:50'
2026-06-06 23:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:13:52'
2026-06-06 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:13:53'
2026-06-06 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:13:53'
2026-06-06 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:13:54'
2026-06-06 23:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:13:55'
2026-06-06 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:13:56'
2026-06-06 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:13:57'
2026-06-06 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 13, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:13:58'
2026-06-06 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 0, 633703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15096, 'high': 1.15123, 'low': 1.15082, 'close': 1.15117, 'volume': 16.0} | asctime='2026-06-06 23:14:00'
2026-06-06 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 0, 634628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15257, 'low': 1.15198, 'close': 1.15207, 'volume': 16.0} | asctime='2026-06-06 23:14:00'
2026-06-06 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:14:00'
2026-06-06 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:14:01'
2026-06-06 23:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:14:02'
2026-06-06 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:14:11'
2026-06-06 23:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:14:18'
2026-06-06 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:14:27'
2026-06-06 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:14:27'
2026-06-06 23:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:14:28'
2026-06-06 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:14:39'
2026-06-06 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:14:40'
2026-06-06 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:14:44'
2026-06-06 23:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:14:49'
2026-06-06 23:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:14:49'
2026-06-06 23:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:14:50'
2026-06-06 23:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15264, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-06 23:14:51'
2026-06-06 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:14:52'
2026-06-06 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:14:52'
2026-06-06 23:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 14, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:14:55'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 788713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15112, 'high': 1.15118, 'low': 1.15036, 'close': 1.15077, 'volume': 18.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 789481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15264, 'low': 1.152, 'close': 1.15209, 'volume': 18.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 790330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1513, 'high': 1.15135, 'low': 1.14412, 'close': 1.15077, 'volume': 75.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 791356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15366, 'low': 1.15187, 'close': 1.15209, 'volume': 75.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 792320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15108, 'high': 1.15136, 'low': 1.14412, 'close': 1.15077, 'volume': 255.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 793200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1524, 'high': 1.15366, 'low': 1.15185, 'close': 1.15209, 'volume': 255.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:15:01'
2026-06-06 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:15:07'
2026-06-06 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:15:13'
2026-06-06 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:15:14'
2026-06-06 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:15:14'
2026-06-06 23:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:15:16'
2026-06-06 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:15:23'
2026-06-06 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:15:24'
2026-06-06 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 23:15:24'
2026-06-06 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:15:26'
2026-06-06 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:15:28'
2026-06-06 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:15:30'
2026-06-06 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:15:32'
2026-06-06 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:15:35'
2026-06-06 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:15:36'
2026-06-06 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 23:15:37'
2026-06-06 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:15:40'
2026-06-06 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:15:47'
2026-06-06 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:15:47'
2026-06-06 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:15:48'
2026-06-06 23:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:15:50'
2026-06-06 23:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 15, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:15:58'
2026-06-06 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 0, 532244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15099, 'high': 1.15114, 'low': 1.15048, 'close': 1.15114, 'volume': 22.0} | asctime='2026-06-06 23:16:00'
2026-06-06 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 0, 533832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15254, 'low': 1.15185, 'close': 1.15204, 'volume': 22.0} | asctime='2026-06-06 23:16:00'
2026-06-06 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:16:00'
2026-06-06 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 23:16:02'
2026-06-06 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:16:42'
2026-06-06 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:16:42'
2026-06-06 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:16:44'
2026-06-06 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:16:46'
2026-06-06 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:16:49'
2026-06-06 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:16:50'
2026-06-06 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:16:52'
2026-06-06 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 16, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:16:54'
2026-06-06 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 3, 982068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15127, 'low': 1.15064, 'close': 1.1511, 'volume': 10.0} | asctime='2026-06-06 23:17:03'
2026-06-06 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 3, 983665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15244, 'low': 1.152, 'close': 1.152, 'volume': 10.0} | asctime='2026-06-06 23:17:03'
2026-06-06 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:17:03'
2026-06-06 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:17:04'
2026-06-06 23:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:17:05'
2026-06-06 23:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:17:05'
2026-06-06 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:17:06'
2026-06-06 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:17:27'
2026-06-06 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:17:27'
2026-06-06 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:17:28'
2026-06-06 23:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:17:32'
2026-06-06 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:17:40'
2026-06-06 23:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:17:41'
2026-06-06 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 23:17:42'
2026-06-06 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:17:44'
2026-06-06 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:17:50'
2026-06-06 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 23:17:52'
2026-06-06 23:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 17, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 23:17:58'
2026-06-06 23:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 19, 730899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15128, 'low': 1.1505, 'close': 1.15128, 'volume': 16.0} | asctime='2026-06-06 23:18:19'
2026-06-06 23:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 19, 732127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15254, 'low': 1.15176, 'close': 1.15198, 'volume': 16.0} | asctime='2026-06-06 23:18:19'
2026-06-06 23:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:18:19'
2026-06-06 23:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:18:19'
2026-06-06 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:18:22'
2026-06-06 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:18:27'
2026-06-06 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:18:27'
2026-06-06 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:18:27'
2026-06-06 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 23:18:32'
2026-06-06 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:18:32'
2026-06-06 23:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:18:33'
2026-06-06 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 18, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:18:34'
2026-06-06 23:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 20, 933074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15114, 'low': 1.15061, 'close': 1.15103, 'volume': 10.0} | asctime='2026-06-06 23:19:20'
2026-06-06 23:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 20, 934023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15222, 'low': 1.15193, 'close': 1.15193, 'volume': 10.0} | asctime='2026-06-06 23:19:20'
2026-06-06 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:19:20'
2026-06-06 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:19:21'
2026-06-06 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:19:22'
2026-06-06 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:19:24'
2026-06-06 23:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:19:32'
2026-06-06 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-06 23:19:35'
2026-06-06 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:19:40'
2026-06-06 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:19:41'
2026-06-06 23:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:19:42'
2026-06-06 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:19:44'
2026-06-06 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 19, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:19:56'
2026-06-06 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 4, 529372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15101, 'high': 1.15114, 'low': 1.15026, 'close': 1.15078, 'volume': 11.0} | asctime='2026-06-06 23:20:04'
2026-06-06 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 4, 530207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15254, 'low': 1.15176, 'close': 1.1521, 'volume': 11.0} | asctime='2026-06-06 23:20:04'
2026-06-06 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 4, 530714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15099, 'high': 1.15128, 'low': 1.15026, 'close': 1.15078, 'volume': 69.0} | asctime='2026-06-06 23:20:04'
2026-06-06 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 4, 531114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15254, 'low': 1.15176, 'close': 1.1521, 'volume': 69.0} | asctime='2026-06-06 23:20:04'
2026-06-06 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:20:04'
2026-06-06 23:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:20:16'
2026-06-06 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:20:23'
2026-06-06 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:20:29'
2026-06-06 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 23:20:39'
2026-06-06 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 23:20:40'
2026-06-06 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:20:50'
2026-06-06 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:20:51'
2026-06-06 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:20:53'
2026-06-06 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15247, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:20:53'
2026-06-06 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:20:54'
2026-06-06 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 20, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:20:56'
2026-06-06 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 1, 979099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15103, 'high': 1.15131, 'low': 1.15067, 'close': 1.1509, 'volume': 12.0} | asctime='2026-06-06 23:21:01'
2026-06-06 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 1, 980129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15247, 'low': 1.15186, 'close': 1.15246, 'volume': 12.0} | asctime='2026-06-06 23:21:01'
2026-06-06 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:21:01'
2026-06-06 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:21:02'
2026-06-06 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:21:02'
2026-06-06 23:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:21:04'
2026-06-06 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:21:08'
2026-06-06 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:21:09'
2026-06-06 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:21:19'
2026-06-06 23:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:21:20'
2026-06-06 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:21:22'
2026-06-06 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:21:33'
2026-06-06 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:21:34'
2026-06-06 23:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:21:37'
2026-06-06 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:21:38'
2026-06-06 23:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:21:56'
2026-06-06 23:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 21, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:21:58'
2026-06-06 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 1, 728563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15118, 'low': 1.15066, 'close': 1.15093, 'volume': 15.0} | asctime='2026-06-06 23:22:01'
2026-06-06 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 1, 729638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15183, 'close': 1.15183, 'volume': 15.0} | asctime='2026-06-06 23:22:01'
2026-06-06 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:22:01'
2026-06-06 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 23:22:01'
2026-06-06 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 23:22:04'
2026-06-06 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:22:04'
2026-06-06 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:22:04'
2026-06-06 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:22:05'
2026-06-06 23:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 22, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:22:06'
2026-06-06 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 2, 577958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15089, 'low': 1.15056, 'close': 1.15089, 'volume': 7.0} | asctime='2026-06-06 23:23:02'
2026-06-06 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 2, 579419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15228, 'low': 1.15212, 'close': 1.15221, 'volume': 7.0} | asctime='2026-06-06 23:23:02'
2026-06-06 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 23:23:02'
2026-06-06 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 23:23:03'
2026-06-06 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:23:05'
2026-06-06 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:23:06'
2026-06-06 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:23:07'
2026-06-06 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:23:07'
2026-06-06 23:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 23, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:23:09'
2026-06-06 23:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 1, 877948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15117, 'low': 1.15048, 'close': 1.1511, 'volume': 7.0} | asctime='2026-06-06 23:24:01'
2026-06-06 23:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 1, 879080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15252, 'low': 1.152, 'close': 1.152, 'volume': 7.0} | asctime='2026-06-06 23:24:01'
2026-06-06 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:24:01'
2026-06-06 23:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 23:24:02'
2026-06-06 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:24:18'
2026-06-06 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:24:20'
2026-06-06 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:24:20'
2026-06-06 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15181, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:24:28'
2026-06-06 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:24:29'
2026-06-06 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:24:34'
2026-06-06 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:24:35'
2026-06-06 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:24:36'
2026-06-06 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:24:43'
2026-06-06 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:24:46'
2026-06-06 23:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:24:47'
2026-06-06 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:24:48'
2026-06-06 23:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15267, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 23:24:53'
2026-06-06 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15284, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 23:24:54'
2026-06-06 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:24:54'
2026-06-06 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 24, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:24:54'
2026-06-06 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 0, 427504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15117, 'high': 1.15123, 'low': 1.15039, 'close': 1.15102, 'volume': 18.0} | asctime='2026-06-06 23:25:00'
2026-06-06 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 0, 428477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15284, 'low': 1.15181, 'close': 1.15234, 'volume': 18.0} | asctime='2026-06-06 23:25:00'
2026-06-06 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 0, 429635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15103, 'high': 1.15131, 'low': 1.15039, 'close': 1.15102, 'volume': 59.0} | asctime='2026-06-06 23:25:00'
2026-06-06 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 0, 430107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15284, 'low': 1.15181, 'close': 1.15234, 'volume': 59.0} | asctime='2026-06-06 23:25:00'
2026-06-06 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:25:00'
2026-06-06 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:25:02'
2026-06-06 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:25:04'
2026-06-06 23:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:25:06'
2026-06-06 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:25:11'
2026-06-06 23:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:25:12'
2026-06-06 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:25:22'
2026-06-06 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:25:30'
2026-06-06 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:25:31'
2026-06-06 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:25:34'
2026-06-06 23:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:25:39'
2026-06-06 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:25:40'
2026-06-06 23:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:25:47'
2026-06-06 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:25:48'
2026-06-06 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:25:48'
2026-06-06 23:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:25:52'
2026-06-06 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 25, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:25:56'
2026-06-06 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 0, 576829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15126, 'low': 1.15068, 'close': 1.15084, 'volume': 17.0} | asctime='2026-06-06 23:26:00'
2026-06-06 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 0, 578395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15248, 'low': 1.15191, 'close': 1.1524, 'volume': 17.0} | asctime='2026-06-06 23:26:00'
2026-06-06 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:26:00'
2026-06-06 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:26:01'
2026-06-06 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 23:26:02'
2026-06-06 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-06 23:26:03'
2026-06-06 23:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15253, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:26:08'
2026-06-06 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:26:10'
2026-06-06 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:26:10'
2026-06-06 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:26:12'
2026-06-06 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15243, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:26:23'
2026-06-06 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15271, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-06 23:26:50'
2026-06-06 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15261, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:26:52'
2026-06-06 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:26:56'
2026-06-06 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 26, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:26:58'
2026-06-06 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 0, 575968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15089, 'high': 1.15136, 'low': 1.15043, 'close': 1.15077, 'volume': 13.0} | asctime='2026-06-06 23:27:00'
2026-06-06 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 0, 577754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15271, 'low': 1.15218, 'close': 1.15233, 'volume': 13.0} | asctime='2026-06-06 23:27:00'
2026-06-06 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:27:00'
2026-06-06 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15257, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:27:02'
2026-06-06 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:27:04'
2026-06-06 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:27:06'
2026-06-06 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:27:07'
2026-06-06 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:27:10'
2026-06-06 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:27:10'
2026-06-06 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:27:12'
2026-06-06 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-06 23:27:17'
2026-06-06 23:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:27:18'
2026-06-06 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:27:20'
2026-06-06 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:27:22'
2026-06-06 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:27:25'
2026-06-06 23:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15244, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:27:29'
2026-06-06 23:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:27:30'
2026-06-06 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:27:34'
2026-06-06 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 27, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:27:34'
2026-06-06 23:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 5, 724694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.151, 'high': 1.15126, 'low': 1.1507, 'close': 1.15097, 'volume': 17.0} | asctime='2026-06-06 23:28:05'
2026-06-06 23:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 5, 725505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15257, 'low': 1.15184, 'close': 1.15187, 'volume': 17.0} | asctime='2026-06-06 23:28:05'
2026-06-06 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:28:05'
2026-06-06 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 23:28:10'
2026-06-06 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:28:12'
2026-06-06 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:28:27'
2026-06-06 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 23:28:28'
2026-06-06 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:28:33'
2026-06-06 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:28:38'
2026-06-06 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 23:28:44'
2026-06-06 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:28:46'
2026-06-06 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 28, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:28:50'
2026-06-06 23:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 1, 74361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15125, 'low': 1.15071, 'close': 1.1511, 'volume': 10.0} | asctime='2026-06-06 23:29:01'
2026-06-06 23:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 1, 75754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15245, 'low': 1.15199, 'close': 1.152, 'volume': 10.0} | asctime='2026-06-06 23:29:01'
2026-06-06 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:29:01'
2026-06-06 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:29:01'
2026-06-06 23:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:29:02'
2026-06-06 23:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:29:02'
2026-06-06 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:29:04'
2026-06-06 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:29:22'
2026-06-06 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:29:24'
2026-06-06 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:29:29'
2026-06-06 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:29:30'
2026-06-06 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:29:34'
2026-06-06 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:29:36'
2026-06-06 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:29:40'
2026-06-06 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:29:42'
2026-06-06 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:29:45'
2026-06-06 23:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 29, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:29:52'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 122835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15118, 'low': 1.1508, 'close': 1.15117, 'volume': 15.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 123782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15241, 'low': 1.15187, 'close': 1.15207, 'volume': 15.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 134142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15136, 'low': 1.15043, 'close': 1.15117, 'volume': 72.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 135004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15271, 'low': 1.15184, 'close': 1.15207, 'volume': 72.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 135833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15099, 'high': 1.15136, 'low': 1.15026, 'close': 1.15117, 'volume': 200.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 136461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15189, 'high': 1.15284, 'low': 1.15176, 'close': 1.15207, 'volume': 200.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:30:33'
2026-06-06 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:30:38'
2026-06-06 23:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:30:43'
2026-06-06 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 23:30:44'
2026-06-06 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:30:48'
2026-06-06 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:30:48'
2026-06-06 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:30:49'
2026-06-06 23:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 30, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:30:58'
2026-06-06 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 2, 613262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15122, 'low': 1.15064, 'close': 1.15089, 'volume': 8.0} | asctime='2026-06-06 23:31:02'
2026-06-06 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 2, 615074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.1519, 'close': 1.15221, 'volume': 8.0} | asctime='2026-06-06 23:31:02'
2026-06-06 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:31:02'
2026-06-06 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:31:04'
2026-06-06 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:31:14'
2026-06-06 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:31:18'
2026-06-06 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:31:19'
2026-06-06 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:31:19'
2026-06-06 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:31:19'
2026-06-06 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:31:20'
2026-06-06 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:31:20'
2026-06-06 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:31:22'
2026-06-06 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:31:28'
2026-06-06 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:31:30'
2026-06-06 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:31:34'
2026-06-06 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:31:36'
2026-06-06 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:31:37'
2026-06-06 23:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:31:38'
2026-06-06 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:31:40'
2026-06-06 23:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:31:41'
2026-06-06 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:31:52'
2026-06-06 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 31, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-06 23:31:54'
2026-06-06 23:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 7, 771773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15122, 'low': 1.15064, 'close': 1.15122, 'volume': 20.0} | asctime='2026-06-06 23:33:07'
2026-06-06 23:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 7, 773031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15236, 'low': 1.15192, 'close': 1.15192, 'volume': 20.0} | asctime='2026-06-06 23:33:07'
2026-06-06 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-06 23:33:07'
2026-06-06 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-06 23:33:10'
2026-06-06 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 23:33:19'
2026-06-06 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:33:21'
2026-06-06 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:33:30'
2026-06-06 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:33:32'
2026-06-06 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 33, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:33:58'
2026-06-06 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 0, 320858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15118, 'high': 1.15135, 'low': 1.15081, 'close': 1.15081, 'volume': 7.0} | asctime='2026-06-06 23:34:00'
2026-06-06 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 0, 321697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1524, 'low': 1.15203, 'close': 1.15237, 'volume': 7.0} | asctime='2026-06-06 23:34:00'
2026-06-06 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:34:00'
2026-06-06 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:34:00'
2026-06-06 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:34:02'
2026-06-06 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:34:02'
2026-06-06 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:34:04'
2026-06-06 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:34:17'
2026-06-06 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:34:20'
2026-06-06 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:34:22'
2026-06-06 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:34:32'
2026-06-06 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:34:32'
2026-06-06 23:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:34:45'
2026-06-06 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 23:34:46'
2026-06-06 23:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:34:48'
2026-06-06 23:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 34, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15242, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:34:48'
2026-06-06 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 0, 920998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15114, 'high': 1.15124, 'low': 1.1508, 'close': 1.15086, 'volume': 14.0} | asctime='2026-06-06 23:35:00'
2026-06-06 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 0, 921906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15242, 'low': 1.15185, 'close': 1.15242, 'volume': 14.0} | asctime='2026-06-06 23:35:00'
2026-06-06 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 0, 922614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.15135, 'low': 1.15064, 'close': 1.15086, 'volume': 49.0} | asctime='2026-06-06 23:35:00'
2026-06-06 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 0, 923106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15242, 'low': 1.15185, 'close': 1.15242, 'volume': 49.0} | asctime='2026-06-06 23:35:00'
2026-06-06 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15241, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:35:00'
2026-06-06 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:35:02'
2026-06-06 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 35, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:35:02'
2026-06-06 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 1, 70586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.1511, 'low': 1.15085, 'close': 1.1511, 'volume': 3.0} | asctime='2026-06-06 23:36:01'
2026-06-06 23:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 1, 71746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.152, 'close': 1.152, 'volume': 3.0} | asctime='2026-06-06 23:36:01'
2026-06-06 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:36:01'
2026-06-06 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15185, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:36:14'
2026-06-06 23:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:36:29'
2026-06-06 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:36:30'
2026-06-06 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:36:30'
2026-06-06 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:36:32'
2026-06-06 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:36:36'
2026-06-06 23:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:36:38'
2026-06-06 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:36:41'
2026-06-06 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:36:44'
2026-06-06 23:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:36:46'
2026-06-06 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 36, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:36:54'
2026-06-06 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 2, 669698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.151, 'low': 1.15074, 'close': 1.15083, 'volume': 12.0} | asctime='2026-06-06 23:37:02'
2026-06-06 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 2, 670575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15236, 'low': 1.15185, 'close': 1.15215, 'volume': 12.0} | asctime='2026-06-06 23:37:02'
2026-06-06 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:37:02'
2026-06-06 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:37:04'
2026-06-06 23:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:37:22'
2026-06-06 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 23:37:24'
2026-06-06 23:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:37:36'
2026-06-06 23:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15281, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 23:37:42'
2026-06-06 23:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:37:43'
2026-06-06 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:37:44'
2026-06-06 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 37, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:37:46'
2026-06-06 23:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 5, 869427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15132, 'low': 1.15053, 'close': 1.15102, 'volume': 9.0} | asctime='2026-06-06 23:38:05'
2026-06-06 23:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 5, 870864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15281, 'low': 1.15192, 'close': 1.15192, 'volume': 9.0} | asctime='2026-06-06 23:38:05'
2026-06-06 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:38:05'
2026-06-06 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:38:06'
2026-06-06 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:38:06'
2026-06-06 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15245, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:38:07'
2026-06-06 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:38:08'
2026-06-06 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:38:10'
2026-06-06 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:38:11'
2026-06-06 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-06 23:38:11'
2026-06-06 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15246, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:38:13'
2026-06-06 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:38:13'
2026-06-06 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:38:14'
2026-06-06 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:38:16'
2026-06-06 23:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:38:32'
2026-06-06 23:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15272, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 23:38:32'
2026-06-06 23:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:38:32'
2026-06-06 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:38:34'
2026-06-06 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-06 23:38:36'
2026-06-06 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 23:38:41'
2026-06-06 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:38:42'
2026-06-06 23:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:38:44'
2026-06-06 23:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:38:46'
2026-06-06 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:38:47'
2026-06-06 23:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:38:48'
2026-06-06 23:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:38:52'
2026-06-06 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:38:53'
2026-06-06 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:38:53'
2026-06-06 23:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:38:56'
2026-06-06 23:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 38, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15179, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:38:58'
2026-06-06 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 1, 226480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15128, 'low': 1.15044, 'close': 1.15089, 'volume': 28.0} | asctime='2026-06-06 23:39:01'
2026-06-06 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 1, 227733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15272, 'low': 1.15179, 'close': 1.15179, 'volume': 28.0} | asctime='2026-06-06 23:39:01'
2026-06-06 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:39:01'
2026-06-06 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:39:02'
2026-06-06 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:39:04'
2026-06-06 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:39:05'
2026-06-06 23:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:39:06'
2026-06-06 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:39:08'
2026-06-06 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:39:10'
2026-06-06 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:39:12'
2026-06-06 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:39:14'
2026-06-06 23:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-06 23:39:16'
2026-06-06 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:39:22'
2026-06-06 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:39:24'
2026-06-06 23:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:39:26'
2026-06-06 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:39:28'
2026-06-06 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:39:31'
2026-06-06 23:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:39:32'
2026-06-06 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 23:39:34'
2026-06-06 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:39:36'
2026-06-06 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:39:38'
2026-06-06 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:39:38'
2026-06-06 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:39:53'
2026-06-06 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:39:54'
2026-06-06 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 39, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-06 23:39:56'
2026-06-06 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 1, 367804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15136, 'low': 1.15065, 'close': 1.15125, 'volume': 23.0} | asctime='2026-06-06 23:40:01'
2026-06-06 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 1, 374684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15233, 'low': 1.15186, 'close': 1.15215, 'volume': 23.0} | asctime='2026-06-06 23:40:01'
2026-06-06 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 1, 376117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15085, 'high': 1.15136, 'low': 1.15044, 'close': 1.15125, 'volume': 75.0} | asctime='2026-06-06 23:40:01'
2026-06-06 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 1, 378243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15281, 'low': 1.15179, 'close': 1.15215, 'volume': 75.0} | asctime='2026-06-06 23:40:01'
2026-06-06 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:40:01'
2026-06-06 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:40:02'
2026-06-06 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15252, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-06 23:40:04'
2026-06-06 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15254, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:40:05'
2026-06-06 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-06 23:40:06'
2026-06-06 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:40:06'
2026-06-06 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 23:40:08'
2026-06-06 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 23:40:08'
2026-06-06 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-06 23:40:10'
2026-06-06 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:40:12'
2026-06-06 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:40:14'
2026-06-06 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:40:16'
2026-06-06 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:40:20'
2026-06-06 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:40:20'
2026-06-06 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:40:27'
2026-06-06 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:40:28'
2026-06-06 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-06 23:40:30'
2026-06-06 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:40:31'
2026-06-06 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:40:31'
2026-06-06 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-06 23:40:36'
2026-06-06 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15256, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:40:46'
2026-06-06 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:40:48'
2026-06-06 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-06 23:40:56'
2026-06-06 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 40, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-06 23:40:58'
2026-06-06 23:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 2, 960134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15092, 'high': 1.15132, 'low': 1.15039, 'close': 1.15091, 'volume': 24.0} | asctime='2026-06-06 23:41:02'
2026-06-06 23:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 2, 961881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15256, 'low': 1.1519, 'close': 1.15223, 'volume': 24.0} | asctime='2026-06-06 23:41:02'
2026-06-06 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 23:41:02'
2026-06-06 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:41:05'
2026-06-06 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:41:06'
2026-06-06 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:41:06'
2026-06-06 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:41:07'
2026-06-06 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-06 23:41:08'
2026-06-06 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:41:14'
2026-06-06 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 23:41:14'
2026-06-06 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:41:15'
2026-06-06 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:41:15'
2026-06-06 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:41:15'
2026-06-06 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:41:16'
2026-06-06 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:41:20'
2026-06-06 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:41:27'
2026-06-06 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:41:28'
2026-06-06 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:41:28'
2026-06-06 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:41:29'
2026-06-06 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15193, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-06 23:41:29'
2026-06-06 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 23:41:42'
2026-06-06 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 23:41:43'
2026-06-06 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:41:44'
2026-06-06 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:41:44'
2026-06-06 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:41:52'
2026-06-06 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:41:57'
2026-06-06 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:41:58'
2026-06-06 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 41, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1518, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:41:59'
2026-06-06 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 0, 166422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15111, 'high': 1.15126, 'low': 1.15038, 'close': 1.1509, 'volume': 26.0} | asctime='2026-06-06 23:42:00'
2026-06-06 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 0, 167519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15266, 'low': 1.1518, 'close': 1.1518, 'volume': 26.0} | asctime='2026-06-06 23:42:00'
2026-06-06 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:42:00'
2026-06-06 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:42:02'
2026-06-06 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 23:42:02'
2026-06-06 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 23:42:04'
2026-06-06 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:42:05'
2026-06-06 23:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 42, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:42:06'
2026-06-06 23:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 3, 265790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15107, 'low': 1.15057, 'close': 1.15107, 'volume': 6.0} | asctime='2026-06-06 23:43:03'
2026-06-06 23:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 3, 268963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15223, 'low': 1.15192, 'close': 1.15197, 'volume': 6.0} | asctime='2026-06-06 23:43:03'
2026-06-06 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:43:03'
2026-06-06 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:43:03'
2026-06-06 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:43:04'
2026-06-06 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:43:06'
2026-06-06 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:43:11'
2026-06-06 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:43:12'
2026-06-06 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 23:43:12'
2026-06-06 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:43:13'
2026-06-06 23:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:43:14'
2026-06-06 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:43:17'
2026-06-06 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:43:28'
2026-06-06 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:43:33'
2026-06-06 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 23:43:38'
2026-06-06 23:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 23:43:39'
2026-06-06 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:43:49'
2026-06-06 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:43:53'
2026-06-06 23:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:43:55'
2026-06-06 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 43, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:43:57'
2026-06-06 23:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 11, 688372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1508, 'high': 1.15104, 'low': 1.1506, 'close': 1.15098, 'volume': 18.0} | asctime='2026-06-06 23:44:11'
2026-06-06 23:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 11, 689888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1524, 'low': 1.15182, 'close': 1.15188, 'volume': 18.0} | asctime='2026-06-06 23:44:11'
2026-06-06 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:44:11'
2026-06-06 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:44:11'
2026-06-06 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:44:13'
2026-06-06 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:44:21'
2026-06-06 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:44:21'
2026-06-06 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:44:31'
2026-06-06 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:44:34'
2026-06-06 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:44:35'
2026-06-06 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:44:37'
2026-06-06 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15176, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:44:39'
2026-06-06 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 23:44:47'
2026-06-06 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-06 23:44:48'
2026-06-06 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:44:48'
2026-06-06 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 44, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:44:49'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 414710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15116, 'low': 1.1505, 'close': 1.15097, 'volume': 14.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 415635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.1523, 'low': 1.15176, 'close': 1.15229, 'volume': 14.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 416328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15092, 'high': 1.15132, 'low': 1.15038, 'close': 1.15097, 'volume': 88.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 416909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15266, 'low': 1.15176, 'close': 1.15229, 'volume': 88.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 417474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15079, 'high': 1.15136, 'low': 1.15038, 'close': 1.15097, 'volume': 212.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 417957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15281, 'low': 1.15176, 'close': 1.15229, 'volume': 212.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:45:01'
2026-06-06 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:45:04'
2026-06-06 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:45:05'
2026-06-06 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:45:06'
2026-06-06 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:45:11'
2026-06-06 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:45:13'
2026-06-06 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-06 23:45:15'
2026-06-06 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-06 23:45:16'
2026-06-06 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:45:18'
2026-06-06 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:45:21'
2026-06-06 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:45:21'
2026-06-06 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:45:22'
2026-06-06 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:45:23'
2026-06-06 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:45:25'
2026-06-06 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 23:45:27'
2026-06-06 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:45:29'
2026-06-06 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:45:31'
2026-06-06 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:45:37'
2026-06-06 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:45:46'
2026-06-06 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:45:48'
2026-06-06 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:45:49'
2026-06-06 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:45:54'
2026-06-06 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 45, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:45:55'
2026-06-06 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 1, 563859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15123, 'low': 1.15063, 'close': 1.15098, 'volume': 23.0} | asctime='2026-06-06 23:46:01'
2026-06-06 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 1, 564780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15191, 'close': 1.1523, 'volume': 23.0} | asctime='2026-06-06 23:46:01'
2026-06-06 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:46:01'
2026-06-06 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:46:02'
2026-06-06 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:46:02'
2026-06-06 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15178, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:46:03'
2026-06-06 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:46:08'
2026-06-06 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:46:11'
2026-06-06 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:46:11'
2026-06-06 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:46:12'
2026-06-06 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:46:15'
2026-06-06 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:46:21'
2026-06-06 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:46:25'
2026-06-06 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:46:28'
2026-06-06 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:46:31'
2026-06-06 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:46:35'
2026-06-06 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:46:37'
2026-06-06 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:46:40'
2026-06-06 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:46:43'
2026-06-06 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:46:55'
2026-06-06 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:46:55'
2026-06-06 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15204, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-06 23:46:57'
2026-06-06 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 23:46:57'
2026-06-06 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:46:58'
2026-06-06 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-06 23:46:58'
2026-06-06 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-06 23:46:59'
2026-06-06 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 46, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:46:59'
2026-06-06 23:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 1, 613644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15113, 'high': 1.15113, 'low': 1.15044, 'close': 1.15076, 'volume': 25.0} | asctime='2026-06-06 23:47:01'
2026-06-06 23:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 1, 615925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15228, 'low': 1.15178, 'close': 1.15208, 'volume': 25.0} | asctime='2026-06-06 23:47:01'
2026-06-06 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:47:01'
2026-06-06 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:47:07'
2026-06-06 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 23:47:07'
2026-06-06 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:47:07'
2026-06-06 23:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:47:09'
2026-06-06 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:47:11'
2026-06-06 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-06 23:47:13'
2026-06-06 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15238, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:47:13'
2026-06-06 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:47:17'
2026-06-06 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15205, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-06 23:47:19'
2026-06-06 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:47:21'
2026-06-06 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15211, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-06 23:47:23'
2026-06-06 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:47:24'
2026-06-06 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:47:50'
2026-06-06 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:47:51'
2026-06-06 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:47:51'
2026-06-06 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:47:52'
2026-06-06 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:47:52'
2026-06-06 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15248, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-06 23:47:52'
2026-06-06 23:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:47:53'
2026-06-06 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 47, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15186, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:47:55'
2026-06-06 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 1, 363002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15124, 'low': 1.15044, 'close': 1.15096, 'volume': 21.0} | asctime='2026-06-06 23:48:01'
2026-06-06 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 1, 376867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15248, 'low': 1.15186, 'close': 1.15186, 'volume': 21.0} | asctime='2026-06-06 23:48:01'
2026-06-06 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 23:48:01'
2026-06-06 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-06 23:48:03'
2026-06-06 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15209, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-06 23:48:21'
2026-06-06 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:48:22'
2026-06-06 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:48:23'
2026-06-06 23:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:48:29'
2026-06-06 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:48:39'
2026-06-06 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:48:39'
2026-06-06 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:48:41'
2026-06-06 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:48:51'
2026-06-06 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 48, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:48:53'
2026-06-06 23:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 6, 62032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15107, 'low': 1.15047, 'close': 1.15087, 'volume': 11.0} | asctime='2026-06-06 23:49:06'
2026-06-06 23:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 6, 63630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15251, 'low': 1.15177, 'close': 1.15177, 'volume': 11.0} | asctime='2026-06-06 23:49:06'
2026-06-06 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:49:06'
2026-06-06 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-06 23:49:18'
2026-06-06 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:49:18'
2026-06-06 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-06 23:49:19'
2026-06-06 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-06 23:49:19'
2026-06-06 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-06 23:49:21'
2026-06-06 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:49:21'
2026-06-06 23:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:49:32'
2026-06-06 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15221, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-06 23:49:33'
2026-06-06 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:49:35'
2026-06-06 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:49:35'
2026-06-06 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:49:37'
2026-06-06 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:49:45'
2026-06-06 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15183, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:49:47'
2026-06-06 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15199, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-06 23:49:50'
2026-06-06 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:49:53'
2026-06-06 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-06 23:49:54'
2026-06-06 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:49:55'
2026-06-06 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:49:56'
2026-06-06 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:49:56'
2026-06-06 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:49:57'
2026-06-06 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 49, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:49:57'
2026-06-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 1, 511466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15126, 'low': 1.15057, 'close': 1.15077, 'volume': 22.0} | asctime='2026-06-06 23:50:01'
2026-06-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 1, 512180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15233, 'low': 1.15183, 'close': 1.15233, 'volume': 22.0} | asctime='2026-06-06 23:50:01'
2026-06-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 1, 512636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15126, 'low': 1.15044, 'close': 1.15077, 'volume': 102.0} | asctime='2026-06-06 23:50:01'
2026-06-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 1, 513323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15251, 'low': 1.15177, 'close': 1.15233, 'volume': 102.0} | asctime='2026-06-06 23:50:01'
2026-06-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:50:01'
2026-06-06 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:50:02'
2026-06-06 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-06 23:50:20'
2026-06-06 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15191, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:50:31'
2026-06-06 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15177, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:50:33'
2026-06-06 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:50:51'
2026-06-06 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 50, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15226, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-06 23:50:59'
2026-06-06 23:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 13, 810657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15107, 'low': 1.15062, 'close': 1.1507, 'volume': 7.0} | asctime='2026-06-06 23:51:13'
2026-06-06 23:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 13, 811760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15232, 'low': 1.15177, 'close': 1.15226, 'volume': 7.0} | asctime='2026-06-06 23:51:13'
2026-06-06 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-06 23:51:13'
2026-06-06 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15198, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-06 23:51:14'
2026-06-06 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:51:17'
2026-06-06 23:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:51:18'
2026-06-06 23:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-06 23:51:18'
2026-06-06 23:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15201, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-06 23:51:19'
2026-06-06 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-06 23:51:21'
2026-06-06 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 23:51:27'
2026-06-06 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1525, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-06 23:51:28'
2026-06-06 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-06 23:51:28'
2026-06-06 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:51:29'
2026-06-06 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:51:30'
2026-06-06 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:51:39'
2026-06-06 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 51, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-06 23:51:40'
2026-06-06 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 0, 659955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15126, 'low': 1.15046, 'close': 1.15126, 'volume': 14.0} | asctime='2026-06-06 23:52:00'
2026-06-06 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 0, 661927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1525, 'low': 1.15195, 'close': 1.15216, 'volume': 14.0} | asctime='2026-06-06 23:52:00'
2026-06-06 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:52:00'
2026-06-06 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:52:02'
2026-06-06 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1519, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:52:04'
2026-06-06 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1521, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:52:13'
2026-06-06 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:52:14'
2026-06-06 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15212, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:52:27'
2026-06-06 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:52:39'
2026-06-06 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 52, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15194, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:52:40'
2026-06-06 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 0, 898777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15104, 'low': 1.15078, 'close': 1.15104, 'volume': 8.0} | asctime='2026-06-06 23:53:00'
2026-06-06 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 0, 899760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15182, 'close': 1.15194, 'volume': 8.0} | asctime='2026-06-06 23:53:00'
2026-06-06 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1522, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-06 23:53:00'
2026-06-06 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15192, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-06 23:53:02'
2026-06-06 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:53:04'
2026-06-06 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15251, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-06 23:53:45'
2026-06-06 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15268, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-06 23:53:57'
2026-06-06 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 53, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15202, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-06 23:53:58'
2026-06-06 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 0, 359079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15112, 'low': 1.1504, 'close': 1.15112, 'volume': 6.0} | asctime='2026-06-06 23:54:00'
2026-06-06 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 0, 360144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15268, 'low': 1.15192, 'close': 1.15202, 'volume': 6.0} | asctime='2026-06-06 23:54:00'
2026-06-06 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15218, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-06 23:54:00'
2026-06-06 23:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:54:04'
2026-06-06 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:54:14'
2026-06-06 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:54:14'
2026-06-06 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15224, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:54:15'
2026-06-06 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15217, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-06 23:54:16'
2026-06-06 23:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:54:23'
2026-06-06 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15266, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-06 23:54:24'
2026-06-06 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:54:25'
2026-06-06 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:54:32'
2026-06-06 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15237, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:54:46'
2026-06-06 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15216, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:54:46'
2026-06-06 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:54:50'
2026-06-06 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15184, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-06 23:54:52'
2026-06-06 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:54:54'
2026-06-06 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:54:54'
2026-06-06 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-06 23:54:55'
2026-06-06 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 54, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-06 23:54:56'
2026-06-06 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 0, 608453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15086, 'high': 1.15127, 'low': 1.15038, 'close': 1.15078, 'volume': 18.0} | asctime='2026-06-06 23:55:00'
2026-06-06 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 0, 609346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15266, 'low': 1.15184, 'close': 1.15234, 'volume': 18.0} | asctime='2026-06-06 23:55:00'
2026-06-06 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 0, 611036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15127, 'low': 1.15038, 'close': 1.15078, 'volume': 53.0} | asctime='2026-06-06 23:55:00'
2026-06-06 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 0, 611826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15268, 'low': 1.15177, 'close': 1.15234, 'volume': 53.0} | asctime='2026-06-06 23:55:00'
2026-06-06 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15215, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-06 23:55:00'
2026-06-06 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-06 23:55:04'
2026-06-06 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:55:06'
2026-06-06 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:55:06'
2026-06-06 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:55:08'
2026-06-06 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-06 23:55:08'
2026-06-06 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15196, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-06 23:55:14'
2026-06-06 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:55:24'
2026-06-06 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15227, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-06 23:55:26'
2026-06-06 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:55:28'
2026-06-06 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15214, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-06 23:55:28'
2026-06-06 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15197, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:55:30'
2026-06-06 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-06 23:55:35'
2026-06-06 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:55:36'
2026-06-06 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:55:38'
2026-06-06 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15213, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-06 23:55:47'
2026-06-06 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:55:49'
2026-06-06 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15187, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:55:57'
2026-06-06 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 55, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15182, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-06 23:55:57'
2026-06-06 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 6, 258090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15117, 'low': 1.15068, 'close': 1.15092, 'volume': 19.0} | asctime='2026-06-06 23:56:06'
2026-06-06 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 6, 259073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1524, 'low': 1.15182, 'close': 1.15182, 'volume': 19.0} | asctime='2026-06-06 23:56:06'
2026-06-06 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15188, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:56:06'
2026-06-06 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15189, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:56:07'
2026-06-06 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15234, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-06 23:56:19'
2026-06-06 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15235, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-06 23:56:26'
2026-06-06 23:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 56, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:56:27'
2026-06-06 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 1, 609733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15105, 'low': 1.15054, 'close': 1.15105, 'volume': 5.0} | asctime='2026-06-06 23:57:01'
2026-06-06 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 1, 610773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15235, 'low': 1.15188, 'close': 1.15195, 'volume': 5.0} | asctime='2026-06-06 23:57:01'
2026-06-06 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:57:01'
2026-06-06 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-06 23:57:01'
2026-06-06 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:57:03'
2026-06-06 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15232, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-06 23:57:05'
2026-06-06 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:57:29'
2026-06-06 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15223, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-06 23:57:30'
2026-06-06 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15203, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-06 23:57:31'
2026-06-06 23:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15208, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-06 23:57:33'
2026-06-06 23:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:57:33'
2026-06-06 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15222, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-06 23:57:36'
2026-06-06 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 57, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.152, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-06 23:57:37'
2026-06-06 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 0, 756193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1511, 'low': 1.15052, 'close': 1.1511, 'volume': 11.0} | asctime='2026-06-06 23:58:00'
2026-06-06 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 0, 757165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15236, 'low': 1.15195, 'close': 1.152, 'volume': 11.0} | asctime='2026-06-06 23:58:00'
2026-06-06 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15206, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-06 23:58:00'
2026-06-06 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15233, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-06 23:58:02'
2026-06-06 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15239, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-06 23:58:03'
2026-06-06 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1524, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-06 23:58:31'
2026-06-06 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-06 23:58:33'
2026-06-06 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15229, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-06 23:58:33'
2026-06-06 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 58, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1523, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-06 23:58:43'
2026-06-06 23:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 12, 905645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15116, 'high': 1.15116, 'low': 1.15084, 'close': 1.15098, 'volume': 7.0} | asctime='2026-06-06 23:59:12'
2026-06-06 23:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 12, 906341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1524, 'low': 1.15206, 'close': 1.1523, 'volume': 7.0} | asctime='2026-06-06 23:59:12'
2026-06-06 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:59:12'
2026-06-06 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:59:13'
2026-06-06 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15228, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-06 23:59:15'
2026-06-06 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15231, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-06 23:59:17'
2026-06-06 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15225, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-06 23:59:23'
2026-06-06 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15219, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-06 23:59:23'
2026-06-06 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15236, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-06 23:59:43'
2026-06-06 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15207, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-06 23:59:43'
2026-06-06 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 6, 23, 59, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15195, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-06 23:59:45'